{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144767,"rows_kept":144767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742169600720,3.2078,1887.6,1887.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742169602719,3.2078,1887.8,1887.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742169602914,3.2078,1887.6,1887.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742169603320,4.05542,1887.6,1887.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742169605315,7.52642,1887.6,1887.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742169605919,4.05542,1887.6,1887.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742169606116,3.2078,1887.6,1887.5,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742169606312,0.8476,1887.7,1887.5,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742169606623,0.8476,1887.7,1887.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742169607514,1.5091,1887.7,1887.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742169607721,4.7169,1887.7,1887.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742169608120,0.8476,1887.7,1887.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742169608322,4.31856,1887.8,1887.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742169608620,4.31856,1887.8,1887.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742169608820,4.31856,1887.8,1887.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742169609714,5.02206,1887.8,1887.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742169610017,5.02206,1887.8,1887.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169610018,0.84762,1887.6,1887.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169610926,0.84762,1887.6,1887.4,0.68224176]
["bitfinex-derivatives","ETHF0:USTF0",1742169610927,0.84766,1887.5,1887.4,0.68224176]
["bitfinex-derivatives","ETHF0:USTF0",1742169611721,1.55116,1887.5,1887.4,0.68224176]
["bitfinex-derivatives","ETHF0:USTF0",1742169612122,0.84765,1887.6,1887.4,1.52995176]
["bitfinex-derivatives","ETHF0:USTF0",1742169612320,0.84765,1887.6,1887.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742169613324,2.16075,1887.6,1887.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742169613625,0.84766,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169613826,6.77726,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169616718,9.52456,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169616922,9.52456,1887.5,1887.4,0.68254176]
["bitfinex-derivatives","ETHF0:USTF0",1742169617620,3.2078,1887.7,1887.4,0.68254176]
["bitfinex-derivatives","ETHF0:USTF0",1742169617823,4.05539,1887.7,1887.5,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742169618023,7.52639,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169618720,6.6788,1887.7,1887.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742169618924,4.31857,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169620528,4.31857,1887.7,1887.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742169620829,4.31857,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169621423,7.52637,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169621723,8.94627,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169623418,5.73847,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169628633,8.94627,1887.7,1887.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742169629731,0.84766,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169630029,4.05546,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169630231,0.84777,1887.3,1887.1,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1742169630433,7.52557,1887.3,1887.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742169630624,6.6778,1887.3,1887.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742169630831,3.2078,1887.7,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742169631029,6.6778,1887.7,1887.5,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1742169631330,6.6778,1887.7,1887.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742169631634,4.31757,1887.7,1887.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742169633431,4.99647,1887.7,1887.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742169635334,8.20427,1887.7,1887.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742169635636,3.2078,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742169636034,0.6789,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742169636230,0.84738,1888.2,1888.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742169636540,0.84738,1888.2,1888.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742169638241,0.84738,1888.2,1888.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742169639336,7.35714176,1888.3,1887.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742169639538,4.05522,1888.1,1888.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742169640834,0.84748,1887.9,1887.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742169641139,0.84748,1887.9,1887.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169641140,6.6768,1887.9,1887.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742169641338,0.84753,1887.8,1887.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742169641737,7.52431,1887.9,1887.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742169641927,0.84753,1887.8,1887.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742169644432,7.52431,1887.9,1887.7,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1742169644632,6.6768,1887.9,1887.7,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1742169644842,7.5243,1887.9,1887.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742169647427,0.84762,1887.6,1887.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169648528,0.84762,1887.6,1887.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742169648731,4.31662,1887.6,1887.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742169650039,5.71352,1887.6,1887.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742169651840,0.84766,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169652043,5.37776,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169660646,3.2078,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169660945,6.6768,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169661339,3.2078,1887.5,1887.4,2.28125176]
["bitfinex-derivatives","ETHF0:USTF0",1742169661848,3.2078,1887.5,1887.4,1.43354176]
["bitfinex-derivatives","ETHF0:USTF0",1742169662047,3.2078,1887.5,1887.4,2.28125176]
["bitfinex-derivatives","ETHF0:USTF0",1742169662553,4.05546,1887.5,1887.4,1.43354176]
["bitfinex-derivatives","ETHF0:USTF0",1742169663149,5.43616,1887.5,1887.4,1.43354176]
["bitfinex-derivatives","ETHF0:USTF0",1742169663549,6.09936,1887.5,1887.4,1.43354176]
["bitfinex-derivatives","ETHF0:USTF0",1742169663950,6.09936,1887.5,1887.4,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169667349,0.84779,1887.2,1887.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742169667549,7.52459,1887.2,1887.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742169668047,6.6768,1887.2,1887.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742169668349,7.52459,1887.2,1887.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742169669344,7.52459,1887.2,1887.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742169670552,8.20269,1887.2,1887.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742169673955,0.84784,1887.1,1887.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169674157,2.91714,1887.1,1887.0,1.42304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169676759,7.3549,1887.2,1887.0,1.42304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169676962,1.4561,1887.1,1887.0,1.42304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169677155,2.30394,1887.1,1887.0,1.42304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169680451,8.20271,1887.2,1887.0,1.42304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169680651,8.20271,1887.2,1887.0,2.27090176]
["bitfinex-derivatives","ETHF0:USTF0",1742169681052,8.20271,1887.2,1887.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742169681461,7.3549,1887.2,1887.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742169681651,3.2078,1887.2,1887.1,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1742169681849,3.2078,1887.2,1887.1,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742169683153,3.2078,1887.2,1887.1,8.32054]
["bitfinex-derivatives","ETHF0:USTF0",1742169683361,1.50878,1887.7,1887.5,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742169683561,0.84758,1887.7,1887.6,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742169683779,3.469,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742169683961,4.5889,1888.1,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742169684156,4.31644,1888.0,1887.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742169684655,5.63084,1888.0,1887.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742169684853,3.469,1888.0,1887.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742169685461,3.469,1888.0,1887.9,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1742169685659,3.469,1888.0,1887.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742169685856,4.31644,1888.0,1887.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742169686559,3.469,1888.0,1887.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742169686760,3.469,1888.0,1887.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742169686961,3.469,1888.0,1887.9,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742169688365,3.469,1888.0,1887.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742169688558,3.469,1888.0,1887.9,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742169689056,6.68474176,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742169689256,6.68474176,1888.1,1888.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742169689457,6.68474176,1888.1,1888.0,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1742169689653,3.21574176,1888.1,1888.0,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1742169690050,3.21574176,1888.1,1888.0,8.17844]
["bitfinex-derivatives","ETHF0:USTF0",1742169690254,0.00794176,1888.1,1888.0,8.17844]
["bitfinex-derivatives","ETHF0:USTF0",1742169690455,0.00794176,1888.1,1888.0,10.67844]
["bitfinex-derivatives","ETHF0:USTF0",1742169690655,3.468,1888.5,1888.4,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742169690859,3.2078,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742169691254,3.2078,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742169691664,3.2078,1889.1,1888.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169691852,4.05476,1889.1,1888.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169692051,0.84699,1889.0,1888.9,1.35574176]
["bitfinex-derivatives","ETHF0:USTF0",1742169692471,2.24049,1889.0,1888.9,1.35574176]
["bitfinex-derivatives","ETHF0:USTF0",1742169692760,3.2078,1889.1,1888.9,6.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169692964,0.85484176,1889.2,1888.9,6.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169693167,0.00794176,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742169693362,0.00794176,1889.2,1889.0,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1742169694066,0.00794176,1889.2,1889.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742169694466,0.85484176,1889.2,1889.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742169694670,2.30164176,1889.2,1889.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742169694865,2.30164176,1889.2,1889.0,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1742169695068,0.00794176,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742169695266,0.00794176,1889.2,1889.0,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1742169695466,0.00794176,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742169696462,0.00794176,1889.2,1889.0,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1742169696664,0.00794176,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742169698364,3.2078,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742169698567,3.2078,1889.8,1889.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169698869,4.05457,1889.5,1889.3,6.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742169699266,3.2078,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742169699462,3.2078,1889.5,1889.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169699658,4.5319,1889.5,1889.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169699861,5.37868,1889.5,1889.3,6.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742169700062,4.5319,1889.5,1889.3,6.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742169700263,5.37867,1889.5,1889.3,6.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742169700672,0.84681,1889.4,1889.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169700869,1.4044,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742169701166,4.9174,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742169701569,4.9174,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169701768,5.76421,1889.4,1889.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742169702069,4.9174,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169702970,5.76421,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169703170,5.76421,1889.4,1889.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742169703469,4.9174,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169703868,5.76421,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169704374,4.9174,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169704567,1.4044,1889.4,1889.3,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742169704871,2.25121,1889.4,1889.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742169705064,0.84694,1889.1,1889.0,6.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742169705263,4.05473,1889.2,1889.0,6.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742169705464,7.55973,1889.2,1889.0,6.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742169705669,0.84694,1889.1,1889.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169705972,0.84699,1889.0,1888.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169706173,4.05479,1889.0,1888.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169706574,0.84714,1888.7,1888.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742169706874,7.56194,1888.7,1888.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742169707174,1.4373,1888.6,1888.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742169707366,1.4373,1888.6,1888.5,8.15951]
["bitfinex-derivatives","ETHF0:USTF0",1742169707976,1.4373,1888.6,1888.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742169708671,1.4373,1888.6,1888.5,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1742169709171,6.7148,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169709375,3.507,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169709766,3.507,1888.7,1888.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1742169709968,4.35413,1888.7,1888.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1742169710168,5.70313,1888.7,1888.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1742169710676,5.70313,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169710974,3.502,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169711174,4.34909,1888.8,1888.7,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742169711971,0.84713,1888.7,1888.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742169712576,0.84717,1888.6,1888.5,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1742169712776,2.19345,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169712973,3.2078,1889.2,1888.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169713184,0.84705,1888.9,1888.8,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1742169713677,0.84701,1889.0,1888.9,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1742169713882,1.3463,1889.0,1888.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742169714087,2.19332,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169714486,2.19332,1889.0,1888.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742169714686,2.19332,1889.0,1888.6,11.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742169714881,2.19332,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169715685,0.674,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742169716188,0.674,1889.1,1888.8,11.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742169716189,3.2078,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742169717091,2.0173,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742169717292,6.36711,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742169717481,5.5203,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742169717685,3.2078,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742169720191,0.00794176,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742169720384,0.00794176,1889.6,1889.5,6.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742169720896,3.2078,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742169721196,31.47083,1890.5,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169721197,4.8797,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169721395,5.72615,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169721598,4.8797,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169722097,3.51,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169722294,0.85436176,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742169722295,0.00794176,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742169722998,3.2078,1890.6,1890.2,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742169723192,0.84628,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169723399,5.32326,1890.8,1890.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169723598,0.84634,1890.5,1890.4,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742169723794,5.32326,1890.8,1890.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169723795,3.528,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169723996,0.8464,1890.3,1890.2,6.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742169724501,1.3575,1890.5,1890.2,6.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742169724502,0.84638,1890.4,1890.2,6.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742169724699,0.8464,1890.3,1890.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169725000,4.05419,1890.4,1890.2,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742169725201,3.2078,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742169725392,4.05417,1890.4,1890.2,6.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742169725594,0.8464,1890.3,1890.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169725802,0.8464,1890.3,1890.2,6.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742169725999,4.05419,1890.4,1890.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169726305,0.84657,1890.0,1889.7,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742169726497,4.2653,1889.9,1889.7,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742169726693,5.11189,1889.9,1889.7,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742169726989,0.84664,1889.8,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742169727192,5.1119,1889.9,1889.7,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742169727401,5.11982176,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742169727599,4.27324176,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742169728099,5.11985176,1889.9,1889.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1742169728297,5.11985176,1889.9,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169728298,0.84666,1889.8,1889.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742169728696,0.84667,1889.7,1889.5,0.85467176]
["bitfinex-derivatives","ETHF0:USTF0",1742169728900,0.84672,1889.6,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169729597,4.39772,1889.6,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169731099,3.551,1889.6,1889.5,2.25690176]
["bitfinex-derivatives","ETHF0:USTF0",1742169732307,4.39772,1889.6,1889.5,2.25690176]
["bitfinex-derivatives","ETHF0:USTF0",1742169732509,4.39772,1889.6,1889.5,1.41014176]
["bitfinex-derivatives","ETHF0:USTF0",1742169732709,4.39772,1889.6,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169734805,6.89772,1889.6,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169735003,0.84685,1889.3,1889.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169735307,7.60365,1889.3,1889.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169736100,0.8469,1889.2,1889.1,1.38064176]
["bitfinex-derivatives","ETHF0:USTF0",1742169737000,0.8469,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169738202,1.5354,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169740200,2.1294,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169740409,2.9763,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169740709,3.545,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169740909,3.545,1889.2,1889.1,0.85488176]
["bitfinex-derivatives","ETHF0:USTF0",1742169742115,0.84682,1889.4,1889.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742169742309,0.84679,1889.5,1889.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742169742614,4.39479,1889.5,1889.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742169743005,0.84685,1889.4,1889.3,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742169743309,3.548,1889.5,1889.2,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742169743511,4.39478,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742169743914,3.548,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742169744618,4.39476,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742169745214,3.548,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742169745410,5.2843,1889.8,1889.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742169745606,2.92313,1889.8,1889.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742169745808,6.46913,1889.8,1889.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742169747805,6.46913,1889.8,1889.7,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1742169748507,2.11669,1889.7,1889.1,0.85487176]
["bitfinex-derivatives","ETHF0:USTF0",1742169748715,4.05469,1889.3,1889.1,2.17558176]
["bitfinex-derivatives","ETHF0:USTF0",1742169749019,1.4019,1889.2,1889.1,2.17558176]
["bitfinex-derivatives","ETHF0:USTF0",1742169749214,2.2488,1889.2,1889.1,1.32864176]
["bitfinex-derivatives","ETHF0:USTF0",1742169749712,2.9084,1889.2,1889.1,1.32864176]
["bitfinex-derivatives","ETHF0:USTF0",1742169751213,2.9084,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169754114,6.1162,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169758316,0.84708,1888.8,1888.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742169758522,0.84721,1888.6,1888.4,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1742169758717,4.05501,1888.6,1888.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742169758914,7.59201,1888.6,1888.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742169759114,8.98111,1888.6,1888.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742169759318,0.8473,1888.3,1888.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169759528,4.3843,1888.3,1888.1,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742169759715,3.537,1888.3,1888.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169759921,0.84735,1888.2,1888.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169760426,4.78235,1888.2,1888.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169760629,6.17145,1888.2,1888.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169761524,0.84753,1887.8,1887.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742169761827,0.8476,1887.7,1887.4,11.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742169762026,2.1716,1887.7,1887.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742169762531,2.1716,1887.7,1887.5,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742169762722,2.1716,1887.7,1887.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742169763628,2.1716,1887.7,1887.5,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1742169765731,0.84762,1887.6,1887.5,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1742169766428,0.84762,1887.6,1887.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742169768230,2.002,1887.7,1887.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742169768231,0.678,1887.7,1887.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742169768426,4.99114176,1887.8,1887.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742169768629,5.83867176,1887.8,1887.6,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742169768830,5.83867176,1887.8,1887.7,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742169769227,5.83867176,1887.8,1887.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742169769931,4.99114176,1887.8,1887.7,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742169770433,3.53994176,1887.8,1887.7,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742169771134,3.54094176,1887.8,1887.7,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742169772028,0.00794176,1887.8,1887.7,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742169782538,0.85547176,1887.8,1887.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742169782739,0.84757,1887.7,1887.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742169782929,5.76537,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742169783130,7.14947,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742169783736,6.3019,1887.7,1887.5,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742169783936,6.3019,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742169784844,3.517,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742169785538,0.00794176,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742169785731,0.00794176,1887.8,1887.7,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1742169786336,1.4296,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742169786540,1.3683,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742169786844,4.8883,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742169787234,6.7278,1888.5,1888.4,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742169787633,1.43754176,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742169787839,3.52894176,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742169788337,0.00794176,1888.6,1888.5,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1742169789347,0.00794176,1888.6,1888.5,2.66704811]
["bitfinex-derivatives","ETHF0:USTF0",1742169789538,4.2361,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169789941,5.6573,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169790240,6.50429,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169791038,5.6573,1889.0,1888.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742169791243,6.50431,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169791940,5.6573,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169792552,6.50429,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169793747,0.84703,1888.9,1888.8,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742169794045,1.3141,1888.9,1888.8,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742169796538,4.2361,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169796738,4.2361,1889.0,1888.9,2.22873]
["bitfinex-derivatives","ETHF0:USTF0",1742169797141,4.2251,1889.0,1888.9,2.22873]
["bitfinex-derivatives","ETHF0:USTF0",1742169797749,4.94674176,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742169798046,0.00794176,1889.1,1889.0,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1742169800749,1.44504176,1889.1,1889.0,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1742169809059,2.29198176,1889.1,1889.0,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1742169809854,2.29198176,1889.1,1889.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742169810054,1.44504176,1889.1,1888.8,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742169810258,1.3224,1889.0,1888.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742169812062,6.37129,1889.0,1888.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742169812855,5.5243,1889.0,1888.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742169813664,4.2019,1889.0,1888.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742169814664,3.498,1889.0,1888.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742169814864,0.00794176,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742169815253,2.7605,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742169815457,1.4179,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742169816070,1.4179,1889.7,1889.6,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1742169816267,3.2078,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742169816461,3.21574176,1889.8,1889.7,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1742169816959,3.21574176,1889.8,1889.7,2.58641163]
["bitfinex-derivatives","ETHF0:USTF0",1742169817360,3.21574176,1889.8,1889.7,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1742169818666,3.21574176,1889.8,1889.7,2.58645721]
["bitfinex-derivatives","ETHF0:USTF0",1742169819059,0.00794176,1889.8,1889.7,2.58645721]
["bitfinex-derivatives","ETHF0:USTF0",1742169819474,1.54412,1890.1,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742169819475,0.6976,1890.1,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742169819763,4.2041,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169819960,4.2041,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169819961,0.8465,1890.1,1890.0,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742169820160,2.1585,1890.1,1890.0,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1742169820668,2.1585,1890.1,1890.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742169820869,2.1585,1890.1,1890.0,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742169821367,1.312,1890.1,1890.0,2.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742169825273,5.598,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742169825468,5.598,1890.2,1890.1,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1742169825874,0.6871,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742169826067,0.6871,1890.3,1890.2,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742169826264,3.496,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742169826774,2.057,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742169826970,3.495,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169827676,1.3424,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169828273,3.2078,1891.0,1890.9,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1742169828572,3.2078,1891.0,1890.6,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742169828573,4.5502,1891.0,1890.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742169828777,2.86184,1890.9,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169828970,2.0157,1890.9,1890.8,0.85412176]
["bitfinex-derivatives","ETHF0:USTF0",1742169829378,2.86184,1890.9,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169829576,2.0157,1890.9,1890.8,2.27712176]
["bitfinex-derivatives","ETHF0:USTF0",1742169829877,2.86184,1890.9,1890.8,1.43094176]
["bitfinex-derivatives","ETHF0:USTF0",1742169830379,2.0157,1890.9,1890.8,2.27712176]
["bitfinex-derivatives","ETHF0:USTF0",1742169830580,2.86184,1890.9,1890.8,1.43094176]
["bitfinex-derivatives","ETHF0:USTF0",1742169831177,2.86184,1890.9,1890.8,2.27712176]
["bitfinex-derivatives","ETHF0:USTF0",1742169831178,2.0157,1890.9,1890.8,2.27712176]
["bitfinex-derivatives","ETHF0:USTF0",1742169831566,2.86184,1890.9,1890.8,2.27712176]
["bitfinex-derivatives","ETHF0:USTF0",1742169831971,2.0157,1890.9,1890.8,2.27712176]
["bitfinex-derivatives","ETHF0:USTF0",1742169833282,3.5,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742169833577,4.8625,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742169834173,3.9043,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742169834374,2.0621,1891.3,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742169834567,3.2078,1891.7,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169834773,3.2078,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742169834967,3.2078,1891.7,1891.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169835177,0.84587,1891.5,1891.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742169835483,0.84591,1891.4,1891.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169835673,5.71331,1891.4,1891.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169837376,0.84605,1891.1,1891.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742169837586,4.36605,1891.1,1891.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742169838179,7.17595,1891.1,1891.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742169838578,7.17595,1891.1,1890.8,1.51600176]
["bitfinex-derivatives","ETHF0:USTF0",1742169838579,6.3299,1891.1,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169838771,1.4334,1891.0,1890.8,2.28542176]
["bitfinex-derivatives","ETHF0:USTF0",1742169838971,1.4334,1891.0,1890.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742169839178,2.27951,1891.0,1890.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742169839679,1.4334,1891.0,1890.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742169839879,4.8965,1891.1,1890.9,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742169840082,6.2075,1891.1,1890.9,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742169840382,6.2075,1891.1,1891.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742169840577,3.53355,1891.1,1891.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742169840778,7.04755,1891.1,1891.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742169841772,0.84614,1890.9,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169841986,0.84614,1890.9,1890.8,1.40924176]
["bitfinex-derivatives","ETHF0:USTF0",1742169842572,2.15714,1890.9,1890.8,1.40924176]
["bitfinex-derivatives","ETHF0:USTF0",1742169842777,1.311,1890.9,1890.8,1.40924176]
["bitfinex-derivatives","ETHF0:USTF0",1742169842976,2.15714,1890.9,1890.8,1.40924176]
["bitfinex-derivatives","ETHF0:USTF0",1742169847184,2.15714,1890.9,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169849480,1.311,1890.9,1890.8,2.23942176]
["bitfinex-derivatives","ETHF0:USTF0",1742169849684,4.811,1890.9,1890.8,2.23942176]
["bitfinex-derivatives","ETHF0:USTF0",1742169850079,5.65714,1890.9,1890.8,2.23942176]
["bitfinex-derivatives","ETHF0:USTF0",1742169850282,5.65714,1890.9,1890.8,1.39324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169851184,5.65714,1890.9,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169854693,8.15714,1890.9,1890.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169855486,0.84639,1890.4,1890.2,1.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742169855682,0.84639,1890.4,1890.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742169855887,0.84639,1890.4,1890.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742169860098,3.21574176,1890.5,1890.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742169860299,3.21574176,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742169860611,3.21574176,1890.5,1890.4,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1742169861209,0.00794176,1890.5,1890.4,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1742169863206,0.00794176,1890.5,1890.4,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742169863503,3.486,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742169863710,0.84614,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742169864208,0.84618,1890.8,1890.7,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742169864900,3.2078,1890.8,1890.7,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742169865303,4.05398,1890.8,1890.7,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742169865504,4.05398,1890.8,1890.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742169865701,4.05398,1890.8,1890.7,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742169865904,4.05398,1890.8,1890.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742169866106,3.2078,1890.8,1890.7,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742169867007,3.2078,1890.8,1890.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742169867008,4.05398,1890.8,1890.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742169867901,0.84623,1890.7,1890.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169868102,5.00863,1890.7,1890.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169868802,5.00863,1890.7,1890.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742169869004,0.84632,1890.5,1890.4,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742169869311,1.53271,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169869612,0.6864,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169870010,1.53267,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169870211,2.91717,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169870406,2.0709,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169871314,2.91717,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169872813,2.0709,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169873004,2.91717,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169876013,0.84632,1890.5,1890.4,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1742169876208,2.24252,1890.5,1890.4,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1742169876515,1.3962,1890.5,1890.4,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1742169876814,0.6864,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169877016,2.92889,1890.6,1890.5,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1742169877716,0.84636,1890.4,1890.3,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1742169877916,0.84636,1890.4,1890.3,2.24557]
["bitfinex-derivatives","ETHF0:USTF0",1742169878115,4.32036,1890.4,1890.3,2.24557]
["bitfinex-derivatives","ETHF0:USTF0",1742169878813,4.32036,1890.4,1890.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742169879010,3.474,1890.4,1890.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742169879602,4.32036,1890.4,1890.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742169882607,4.32036,1890.4,1890.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742169883721,4.32036,1890.4,1890.3,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742169883919,3.2078,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742169884216,3.2078,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742169884517,6.6828,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742169884821,3.2078,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742169885120,0.84614,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742169885807,4.32212,1891.0,1890.9,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1742169886320,5.72262,1891.0,1890.8,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1742169886521,5.72262,1891.0,1890.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742169887219,5.72262,1891.0,1890.9,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742169887808,5.72262,1891.0,1890.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742169890824,5.72262,1891.0,1890.9,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742169891024,5.72262,1891.0,1890.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742169891717,5.72262,1891.0,1890.9,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742169891918,4.8765,1891.0,1890.9,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742169892324,5.72259,1891.0,1890.9,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742169892823,4.8765,1891.0,1890.9,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742169893325,5.72259,1891.0,1890.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742169895524,0.84622,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169895722,0.84622,1890.8,1890.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742169896121,0.84622,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169897626,0.84622,1890.8,1890.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742169898129,1.51832,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169898527,0.6721,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169898926,2.0601,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169899428,2.90628,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169900125,2.0601,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169900321,2.90628,1890.8,1890.7,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742169900515,0.84627,1890.6,1890.5,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742169901123,0.84627,1890.6,1890.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742169901323,5.03486,1890.7,1890.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742169901522,0.84627,1890.6,1890.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742169901729,5.5975,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742169901930,6.44373,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742169902832,6.44373,1890.7,1890.6,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742169903530,4.1886,1890.7,1890.6,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742169903730,5.03483,1890.7,1890.6,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742169904434,4.1886,1890.7,1890.6,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742169904730,3.467,1890.7,1890.6,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742169905032,0.84619,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742169905229,0.84619,1890.8,1890.7,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1742169905628,2.24809,1890.8,1890.7,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1742169906729,1.4019,1890.8,1890.7,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1742169907334,0.84618,1890.8,1890.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742169907536,2.19688,1890.8,1890.7,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1742169907737,2.19688,1890.8,1890.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742169909141,1.3507,1890.8,1890.7,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1742169909732,8.7902,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742169910037,9.63634,1890.9,1890.8,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742169910440,3.2078,1890.9,1890.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742169910639,6.6748,1890.9,1890.8,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742169910934,3.467,1890.9,1890.8,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742169911437,0.7129,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742169911642,4.6318,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742169911841,8.9448,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742169912634,5.737,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742169912830,3.2078,1891.5,1891.0,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1742169913036,5.71164,1891.4,1891.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742169913243,4.31294,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742169913934,0.84596,1891.3,1891.2,0.85391176]
["bitfinex-derivatives","ETHF0:USTF0",1742169914341,4.31295,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742169914640,4.31295,1891.4,1891.3,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742169914943,0.84591,1891.4,1891.3,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1742169915340,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169915735,0.84596,1891.3,1891.2,0.85391176]
["bitfinex-derivatives","ETHF0:USTF0",1742169916034,4.32595,1891.4,1891.2,1.43764176]
["bitfinex-derivatives","ETHF0:USTF0",1742169916235,3.48,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742169916844,3.48,1891.4,1891.3,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742169917044,2.2998,1891.5,1891.3,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742169917344,5.7788,1891.5,1891.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742169917537,5.7788,1891.5,1891.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742169917737,2.2998,1891.5,1891.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742169918040,4.9319,1891.5,1891.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742169919041,5.77777,1891.5,1891.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742169919539,4.9319,1891.5,1891.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742169919741,5.77777,1891.5,1891.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742169920132,5.77777,1891.5,1891.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742169920537,0.84596,1891.4,1891.2,1.55513176]
["bitfinex-derivatives","ETHF0:USTF0",1742169920737,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169921136,0.84596,1891.3,1891.2,1.33234176]
["bitfinex-derivatives","ETHF0:USTF0",1742169921647,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169922250,8.1397,1891.5,1891.2,2.17362176]
["bitfinex-derivatives","ETHF0:USTF0",1742169922447,0.84591,1891.4,1891.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742169922847,0.84591,1891.4,1891.3,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1742169923239,5.7778,1891.5,1891.3,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1742169923435,5.7778,1891.5,1891.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742169924138,8.9856,1891.5,1891.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742169925750,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169925950,0.84596,1891.3,1891.2,1.38404176]
["bitfinex-derivatives","ETHF0:USTF0",1742169926847,0.84592,1891.4,1891.3,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1742169927050,0.84591,1891.4,1891.2,2.23001176]
["bitfinex-derivatives","ETHF0:USTF0",1742169927452,0.84591,1891.4,1891.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742169927843,0.84591,1891.4,1891.3,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1742169928148,0.84591,1891.4,1891.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742169928547,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169928937,0.84596,1891.3,1891.2,1.40624176]
["bitfinex-derivatives","ETHF0:USTF0",1742169930450,1.4089,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742169930745,3.471,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742169930952,0.84582,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742169931153,8.97628,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742169931358,8.97628,1891.7,1891.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742169931359,0.84582,1891.6,1891.5,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742169931538,2.29652,1891.6,1891.5,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742169931743,2.29652,1891.6,1891.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742169932155,2.29652,1891.6,1891.5,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742169932847,2.29652,1891.6,1891.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742169934262,2.29652,1891.6,1891.5,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742169934658,4.31282,1891.6,1891.5,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742169934960,3.467,1891.6,1891.5,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742169935154,0.84582,1891.6,1891.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742169935353,0.84576,1891.8,1891.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742169935555,4.05354,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742169935763,0.84578,1891.8,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742169936063,0.84578,1891.8,1891.7,3.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742169936263,2.23993,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742169936463,2.23993,1891.9,1891.8,3.01683]
["bitfinex-derivatives","ETHF0:USTF0",1742169937559,1.3942,1891.9,1891.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169937760,4.05367,1891.5,1891.4,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742169937970,7.52367,1891.5,1891.4,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742169938256,7.52367,1891.5,1891.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742169938461,0.84591,1891.4,1891.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742169938658,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169939164,2.19556,1891.3,1891.2,1.33304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169939352,5.40336,1891.3,1891.2,1.33304176]
["bitfinex-derivatives","ETHF0:USTF0",1742169939556,5.40336,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169940357,2.19556,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169940862,5.40336,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169942067,4.5574,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742169942873,1.3496,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742169943363,1.54844,1891.4,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169943565,2.96574,1891.4,1891.2,1.54580176]
["bitfinex-derivatives","ETHF0:USTF0",1742169943766,2.96574,1891.4,1891.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742169944366,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169944558,2.26326,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169945259,2.26326,1891.3,1891.2,1.33724176]
["bitfinex-derivatives","ETHF0:USTF0",1742169945965,0.84596,1891.3,1891.2,2.18324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169946266,4.31296,1891.3,1891.2,2.18324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169946470,3.467,1891.3,1891.2,2.18324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169946666,4.31296,1891.3,1891.2,2.18324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169946866,5.64396,1891.3,1891.2,1.33724176]
["bitfinex-derivatives","ETHF0:USTF0",1742169948070,5.64396,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169952964,5.64396,1891.3,1891.2,1.34254176]
["bitfinex-derivatives","ETHF0:USTF0",1742169953368,5.64396,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169956566,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169956970,2.18676,1891.3,1891.2,1.31944176]
["bitfinex-derivatives","ETHF0:USTF0",1742169959778,0.84596,1891.3,1891.2,2.16544176]
["bitfinex-derivatives","ETHF0:USTF0",1742169960269,0.84596,1891.3,1891.2,1.31944176]
["bitfinex-derivatives","ETHF0:USTF0",1742169960470,2.19996,1891.3,1891.2,1.31944176]
["bitfinex-derivatives","ETHF0:USTF0",1742169964072,2.19996,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169966779,2.19996,1891.3,1891.2,1.44454176]
["bitfinex-derivatives","ETHF0:USTF0",1742169966981,4.31196,1891.3,1891.2,1.44454176]
["bitfinex-derivatives","ETHF0:USTF0",1742169967784,4.31196,1891.3,1891.2,2.12664176]
["bitfinex-derivatives","ETHF0:USTF0",1742169968175,0.84596,1891.3,1891.2,2.12664176]
["bitfinex-derivatives","ETHF0:USTF0",1742169968375,4.31196,1891.3,1891.2,2.12664176]
["bitfinex-derivatives","ETHF0:USTF0",1742169969383,5.63176,1891.3,1891.2,2.12664176]
["bitfinex-derivatives","ETHF0:USTF0",1742169971074,5.63176,1891.3,1891.2,2.97264176]
["bitfinex-derivatives","ETHF0:USTF0",1742169971279,3.2078,1891.4,1891.2,2.12664176]
["bitfinex-derivatives","ETHF0:USTF0",1742169971480,0.7161,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742169971481,2.0432,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742169971788,3.466,1891.5,1891.4,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742169972174,3.466,1891.5,1891.4,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1742169972175,4.31187,1891.5,1891.4,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1742169972888,5.63897,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169974385,4.31187,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169974589,5.63787,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169975084,4.31187,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169975285,5.63787,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169977187,4.792,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169977485,5.63787,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169977684,5.63787,1891.5,1891.4,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742169977887,4.792,1891.5,1891.4,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742169978488,5.63787,1891.5,1891.4,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742169978689,4.792,1891.5,1891.4,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742169979576,5.63787,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742169980085,5.63787,1891.5,1891.4,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742169980890,4.76214,1891.6,1891.4,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1742169981078,6.17054,1891.6,1891.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742169981281,9.63654,1891.6,1891.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742169983589,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169983797,0.84594,1891.4,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742169984091,0.84594,1891.4,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169984484,0.84594,1891.4,1891.2,0.85393176]
["bitfinex-derivatives","ETHF0:USTF0",1742169984989,0.84594,1891.4,1891.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742169985987,1.57184,1891.4,1891.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742169989887,4.77964,1891.4,1891.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742169990793,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169990995,5.72216,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169991191,5.72216,1891.3,1891.2,1.44484176]
["bitfinex-derivatives","ETHF0:USTF0",1742169994997,3.466,1891.3,1891.2,2.29084176]
["bitfinex-derivatives","ETHF0:USTF0",1742169995191,4.31196,1891.3,1891.2,2.29084176]
["bitfinex-derivatives","ETHF0:USTF0",1742169995592,5.65386,1891.3,1891.2,2.29084176]
["bitfinex-derivatives","ETHF0:USTF0",1742169995794,5.65386,1891.3,1891.2,1.44484176]
["bitfinex-derivatives","ETHF0:USTF0",1742169999596,6.6738,1891.4,1891.2,2.29082176]
["bitfinex-derivatives","ETHF0:USTF0",1742169999796,2.25046,1891.3,1891.2,2.29082176]
["bitfinex-derivatives","ETHF0:USTF0",1742170000099,2.25046,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170000694,2.25046,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170001090,1.4045,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170001292,2.25046,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170001489,1.4045,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170001789,2.25046,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170004304,2.25046,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170004903,2.25046,1891.3,1891.2,0.85394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170005500,6.6738,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170005897,7.51971,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170006206,8.87661,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170006418,9.54041,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170006806,6.33261,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170007208,5.4867,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170007408,6.33261,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170008114,1.3569,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742170008306,1.5452,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742170008606,0.8459,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742170009205,2.2727,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742170009511,4.05356,1891.8,1891.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1742170009712,0.84576,1891.8,1891.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1742170009910,2.17676,1891.8,1891.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1742170010309,2.17676,1891.8,1891.7,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742170012311,2.17676,1891.8,1891.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742170012508,4.5388,1891.8,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170012820,0.84596,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170013015,4.31096,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170013209,4.31096,1891.3,1891.2,1.45164176]
["bitfinex-derivatives","ETHF0:USTF0",1742170013210,7.16616,1891.3,1891.2,1.45164176]
["bitfinex-derivatives","ETHF0:USTF0",1742170013509,7.16616,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170014321,7.16616,1891.3,1891.2,1.45164176]
["bitfinex-derivatives","ETHF0:USTF0",1742170016530,6.3202,1891.3,1891.2,1.45164176]
["bitfinex-derivatives","ETHF0:USTF0",1742170016723,7.16616,1891.3,1891.2,1.45164176]
["bitfinex-derivatives","ETHF0:USTF0",1742170020331,7.16616,1891.3,1891.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170025041,0.84623,1890.7,1890.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742170025246,6.6728,1890.8,1890.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742170025448,7.51901,1890.8,1890.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742170025845,6.6728,1890.8,1890.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742170026146,3.465,1890.8,1890.6,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1742170026349,4.31118,1890.8,1890.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742170026552,8.1089,1890.8,1890.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742170026844,3.465,1890.8,1890.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742170027048,3.465,1890.8,1890.7,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1742170027440,3.465,1890.8,1890.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742170027646,4.32008176,1890.9,1890.7,2.82953]
["bitfinex-derivatives","ETHF0:USTF0",1742170027951,4.32008176,1890.9,1890.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742170027952,4.32008176,1890.9,1890.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742170028251,8.85128176,1890.9,1890.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742170029047,3.47394176,1890.9,1890.8,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742170029248,0.00794176,1890.9,1890.8,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1742170031559,0.84593,1891.4,1891.3,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742170031742,4.31191,1891.4,1891.3,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742170031947,3.466,1891.4,1891.3,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742170032153,0.84598,1891.3,1891.2,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1742170032350,0.84598,1891.3,1891.2,2.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742170032952,0.84598,1891.3,1891.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742170033158,0.84598,1891.3,1891.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742170033451,2.17488,1891.3,1891.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742170033655,0.84596,1891.3,1891.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742170033954,0.84596,1891.3,1891.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742170034347,4.98215,1891.4,1891.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742170034551,4.1362,1891.4,1891.3,2.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742170034750,3.466,1891.4,1891.3,2.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742170035348,3.466,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742170035655,4.31187,1891.5,1891.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742170035855,4.31187,1891.5,1891.4,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1742170036154,3.466,1891.5,1891.4,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1742170036555,4.31187,1891.5,1891.4,2.88351]
["bitfinex-derivatives","ETHF0:USTF0",1742170036755,4.6065,1891.7,1891.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742170036756,5.45231,1891.7,1891.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742170036949,5.45228,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170037155,8.91828,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170038655,8.91828,1891.7,1891.6,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742170038851,8.91828,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170039363,5.45228,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170039562,8.91728,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170039762,7.51858,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170039959,6.6728,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170040167,6.6728,1891.7,1891.6,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742170040360,6.6728,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170040856,7.51858,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170041060,8.83378,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170045766,6.6728,1891.7,1891.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742170045955,6.6728,1891.7,1891.6,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742170046463,3.2078,1891.9,1891.6,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742170046654,3.2078,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742170047158,3.2078,1891.9,1891.8,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742170048558,3.2078,1891.9,1891.8,3.38307105]
["bitfinex-derivatives","ETHF0:USTF0",1742170049070,3.2078,1891.9,1891.8,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742170049463,4.31065,1892.0,1891.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742170049665,0.84563,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742170049866,0.84563,1892.1,1892.0,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742170050070,3.2078,1892.6,1892.0,12.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742170050270,0.84543,1892.6,1892.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1742170050570,0.84546,1892.5,1892.4,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1742170050868,0.84546,1892.5,1892.4,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1742170051270,0.84538,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742170051463,0.84537,1892.7,1892.6,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742170051665,0.84538,1892.6,1892.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742170051865,0.84538,1892.6,1892.5,1.45614176]
["bitfinex-derivatives","ETHF0:USTF0",1742170052265,2.23328,1892.6,1892.5,2.30156176]
["bitfinex-derivatives","ETHF0:USTF0",1742170052467,3.465,1892.7,1892.5,1.45614176]
["bitfinex-derivatives","ETHF0:USTF0",1742170052764,5.63695,1892.7,1892.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742170053370,4.7916,1892.7,1892.6,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742170053872,5.63693,1892.7,1892.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742170054472,0.84538,1892.6,1892.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170054671,2.17198,1892.6,1892.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170055067,2.17198,1892.6,1892.5,1.36044176]
["bitfinex-derivatives","ETHF0:USTF0",1742170056175,1.3266,1892.6,1892.5,1.36044176]
["bitfinex-derivatives","ETHF0:USTF0",1742170056478,1.3266,1892.6,1892.5,2.20586176]
["bitfinex-derivatives","ETHF0:USTF0",1742170057768,2.17198,1892.6,1892.5,1.36044176]
["bitfinex-derivatives","ETHF0:USTF0",1742170058772,1.3266,1892.6,1892.5,1.36044176]
["bitfinex-derivatives","ETHF0:USTF0",1742170059078,2.17198,1892.6,1892.5,1.36044176]
["bitfinex-derivatives","ETHF0:USTF0",1742170062379,2.17198,1892.6,1892.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170062682,0.84558,1892.2,1891.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742170062876,0.84563,1892.1,1891.9,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1742170063073,0.84559,1892.2,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742170063674,0.84559,1892.2,1892.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742170064780,2.29989,1892.2,1892.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742170066175,3.01379,1892.2,1892.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742170074083,0.7139,1892.2,1892.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742170074286,0.00794176,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742170074587,0.00794176,1892.3,1892.2,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1742170075187,0.00794176,1892.3,1892.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742170075488,0.00794176,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742170075882,0.00794176,1892.3,1892.2,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742170076287,0.85345176,1892.3,1892.2,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742170078594,0.00794176,1892.3,1892.2,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742170078787,0.85345176,1892.3,1892.2,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742170078987,0.00794176,1892.3,1892.2,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742170079591,0.84548,1892.4,1892.3,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1742170079892,0.84548,1892.4,1892.3,6.12888]
["bitfinex-derivatives","ETHF0:USTF0",1742170080189,6.6708,1892.7,1892.3,9.89717]
["bitfinex-derivatives","ETHF0:USTF0",1742170080388,0.84536,1892.7,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742170080693,3.463,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170080888,0.84537,1892.7,1892.6,2.21446]
["bitfinex-derivatives","ETHF0:USTF0",1742170081290,0.84537,1892.7,1892.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742170081987,2.27857,1892.7,1892.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742170082292,2.93547,1892.7,1892.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742170082495,1.5266,1892.8,1892.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742170082689,4.9896,1892.8,1892.6,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1742170082884,6.4228,1892.8,1892.6,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1742170083194,4.30829,1892.8,1892.5,5.32135]
["bitfinex-derivatives","ETHF0:USTF0",1742170083492,4.30829,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742170084286,7.51608,1892.9,1892.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742170084493,0.84529,1892.8,1892.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742170084885,0.84532,1892.8,1892.6,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742170085084,0.84532,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170085287,4.30826,1892.9,1892.5,5.32134]
["bitfinex-derivatives","ETHF0:USTF0",1742170085490,4.30826,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742170085701,3.463,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742170086084,0.8452,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742170086592,0.8452,1893.0,1892.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742170086781,0.8452,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742170086986,6.2274,1893.1,1892.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742170087187,0.84524,1892.9,1892.8,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742170088594,0.84524,1892.9,1892.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742170089593,5.64539,1893.1,1892.9,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1742170089789,1.3376,1893.0,1892.9,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1742170090295,5.64539,1893.1,1893.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1742170090296,4.30717,1893.1,1893.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1742170090687,3.462,1893.1,1893.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1742170091089,0.8452,1893.0,1892.9,1.51914176]
["bitfinex-derivatives","ETHF0:USTF0",1742170091283,0.8452,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170091496,2.8573,1893.0,1892.9,0.85318176]
["bitfinex-derivatives","ETHF0:USTF0",1742170091697,2.8573,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170092002,2.8573,1893.0,1892.9,0.85318176]
["bitfinex-derivatives","ETHF0:USTF0",1742170092498,2.8573,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170092890,3.5168,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170096094,3.2078,1893.2,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170096395,3.2078,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170096594,3.2078,1893.4,1893.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742170096996,3.2078,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170097194,3.2078,1893.8,1893.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742170097393,3.2078,1893.8,1893.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170097596,0.84502,1893.5,1893.3,10.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742170097791,1.4385,1893.4,1893.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742170097999,1.3839,1893.3,1893.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742170098198,1.4385,1893.4,1893.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742170098397,2.28353,1893.4,1893.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742170098699,0.84506,1893.3,1893.2,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170098897,1.4392,1893.3,1893.2,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170099200,1.3839,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170099397,2.8231,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170099796,1.3839,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170100101,2.22887,1893.5,1893.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742170100298,2.8231,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170100797,1.3839,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170100997,1.3839,1893.5,1893.4,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1742170101202,2.22887,1893.5,1893.4,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1742170101386,3.58577,1893.5,1893.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742170102094,0.84511,1893.2,1893.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742170102294,0.84511,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170102598,0.84516,1893.1,1892.9,1.51994176]
["bitfinex-derivatives","ETHF0:USTF0",1742170102903,3.469,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742170103400,2.20196,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742170103600,2.20196,1893.3,1893.1,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1742170104100,0.84506,1893.3,1893.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742170104599,0.84515,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170104808,0.84515,1893.1,1893.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742170105199,1.50265,1893.1,1893.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742170106504,1.50265,1893.1,1893.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742170106703,1.50265,1893.1,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170106704,0.8452,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170107003,4.3152,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170114398,7.523,1893.0,1892.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170114598,7.523,1893.0,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742170114599,0.84535,1892.7,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742170114798,0.84535,1892.7,1892.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742170115702,0.84535,1892.7,1892.6,2.02847537]
["bitfinex-derivatives","ETHF0:USTF0",1742170115902,1.51145,1892.7,1892.6,2.02847537]
["bitfinex-derivatives","ETHF0:USTF0",1742170116301,1.51145,1892.7,1892.6,2.87385537]
["bitfinex-derivatives","ETHF0:USTF0",1742170116505,1.51145,1892.7,1892.6,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1742170117001,4.97345,1892.7,1892.6,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1742170117601,4.97345,1892.7,1892.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742170119109,4.97345,1892.7,1892.6,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1742170119609,4.97345,1892.7,1892.6,2.87356191]
["bitfinex-derivatives","ETHF0:USTF0",1742170120005,4.30735,1892.7,1892.6,2.87356191]
["bitfinex-derivatives","ETHF0:USTF0",1742170121803,5.73345,1892.7,1892.6,2.87356191]
["bitfinex-derivatives","ETHF0:USTF0",1742170122408,4.30735,1892.7,1892.6,2.87356191]
["bitfinex-derivatives","ETHF0:USTF0",1742170122604,0.84535,1892.7,1892.6,2.87356191]
["bitfinex-derivatives","ETHF0:USTF0",1742170123213,0.00794176,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742170123415,0.00794176,1892.8,1892.7,6.80603]
["bitfinex-derivatives","ETHF0:USTF0",1742170123604,0.00794176,1892.8,1892.7,7.47611191]
["bitfinex-derivatives","ETHF0:USTF0",1742170124109,0.84512,1893.2,1893.1,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742170124308,5.0186,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742170124509,1.53085,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170124718,4.99285,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170125414,3.462,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170125617,4.8702,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170126014,4.30697,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742170126210,2.094,1893.7,1893.3,6.69079]
["bitfinex-derivatives","ETHF0:USTF0",1742170126412,4.05267,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742170126711,7.51467,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742170126919,0.84488,1893.7,1893.6,1.42874176]
["bitfinex-derivatives","ETHF0:USTF0",1742170127108,2.25308,1893.7,1893.6,1.42874176]
["bitfinex-derivatives","ETHF0:USTF0",1742170127415,5.71708,1893.7,1893.6,1.42874176]
["bitfinex-derivatives","ETHF0:USTF0",1742170128715,5.71708,1893.7,1893.6,2.27367176]
["bitfinex-derivatives","ETHF0:USTF0",1742170129618,5.71708,1893.7,1893.6,1.42874176]
["bitfinex-derivatives","ETHF0:USTF0",1742170132025,8.92488,1893.7,1893.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170135625,0.84506,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170135926,0.84511,1893.2,1893.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742170136128,2.24141,1893.2,1893.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742170136522,4.1616,1893.4,1893.1,2.95845248]
["bitfinex-derivatives","ETHF0:USTF0",1742170136523,0.84509,1893.3,1893.1,2.95845248]
["bitfinex-derivatives","ETHF0:USTF0",1742170136820,1.3963,1893.3,1893.2,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1742170137028,2.24136,1893.3,1893.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742170137716,2.24136,1893.3,1893.2,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1742170137916,0.84506,1893.3,1893.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742170138125,0.00794176,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742170138323,0.00794176,1893.4,1893.3,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1742170138524,0.00794176,1893.4,1893.3,3.6120996]
["bitfinex-derivatives","ETHF0:USTF0",1742170139428,0.00794176,1893.4,1893.3,4.7370272]
["bitfinex-derivatives","ETHF0:USTF0",1742170140630,0.85296176,1893.4,1893.3,3.6120996]
["bitfinex-derivatives","ETHF0:USTF0",1742170141030,0.00794176,1893.4,1893.3,3.6120996]
["bitfinex-derivatives","ETHF0:USTF0",1742170141528,0.00794176,1893.4,1893.3,4.2985996]
["bitfinex-derivatives","ETHF0:USTF0",1742170141718,0.85296176,1893.4,1893.3,4.2985996]
["bitfinex-derivatives","ETHF0:USTF0",1742170141922,0.00794176,1893.4,1893.3,4.2985996]
["bitfinex-derivatives","ETHF0:USTF0",1742170142322,0.00794176,1893.4,1893.3,5.47956112]
["bitfinex-derivatives","ETHF0:USTF0",1742170142524,0.85296176,1893.4,1893.3,5.47956112]
["bitfinex-derivatives","ETHF0:USTF0",1742170142727,2.19226176,1893.4,1893.3,3.28880112]
["bitfinex-derivatives","ETHF0:USTF0",1742170142930,5.65326176,1893.4,1893.3,3.28880112]
["bitfinex-derivatives","ETHF0:USTF0",1742170143228,6.34336176,1893.4,1893.3,2.1078396]
["bitfinex-derivatives","ETHF0:USTF0",1742170146435,5.49834176,1893.4,1893.3,2.1078396]
["bitfinex-derivatives","ETHF0:USTF0",1742170146629,0.00794176,1893.4,1893.3,2.1078396]
["bitfinex-derivatives","ETHF0:USTF0",1742170146828,2.96246176,1893.4,1893.3,2.9528996]
["bitfinex-derivatives","ETHF0:USTF0",1742170147337,2.96246176,1893.4,1893.3,2.1078396]
["bitfinex-derivatives","ETHF0:USTF0",1742170148838,2.96246176,1893.4,1893.3,0.7031396]
["bitfinex-derivatives","ETHF0:USTF0",1742170149035,0.84515,1893.1,1893.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170149343,7.51395,1893.1,1893.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170150133,4.30615,1893.1,1893.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170150441,4.30615,1893.1,1893.0,1.39994176]
["bitfinex-derivatives","ETHF0:USTF0",1742170152041,4.30615,1893.1,1893.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170152243,6.40815,1893.1,1893.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170153136,0.84524,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170153744,0.84533,1892.7,1892.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742170154440,2.27393,1892.7,1892.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742170154641,2.27393,1892.7,1892.6,2.52952129]
["bitfinex-derivatives","ETHF0:USTF0",1742170157243,2.27393,1892.7,1892.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742170161441,2.27393,1892.7,1892.6,2.08768378]
["bitfinex-derivatives","ETHF0:USTF0",1742170161944,2.27393,1892.7,1892.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742170168440,2.99953,1892.7,1892.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742170169145,3.462,1892.8,1892.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742170169351,3.462,1892.8,1892.7,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1742170169549,2.068,1893.0,1892.7,4.70929]
["bitfinex-derivatives","ETHF0:USTF0",1742170169745,0.8452,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742170169945,4.3072,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742170170146,3.462,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742170170347,3.462,1893.0,1892.9,2.28676438]
["bitfinex-derivatives","ETHF0:USTF0",1742170170545,3.462,1893.0,1892.9,1.44152438]
["bitfinex-derivatives","ETHF0:USTF0",1742170170546,4.3072,1893.0,1892.9,1.44152438]
["bitfinex-derivatives","ETHF0:USTF0",1742170170952,4.3072,1893.0,1892.9,2.80362438]
["bitfinex-derivatives","ETHF0:USTF0",1742170171153,4.3072,1893.0,1892.9,2.09502438]
["bitfinex-derivatives","ETHF0:USTF0",1742170171338,5.0134,1893.0,1892.9,2.09502438]
["bitfinex-derivatives","ETHF0:USTF0",1742170172148,5.0134,1893.0,1892.9,0.73292438]
["bitfinex-derivatives","ETHF0:USTF0",1742170172445,8.2212,1893.0,1892.9,0.73292438]
["bitfinex-derivatives","ETHF0:USTF0",1742170172646,0.84538,1892.6,1892.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170172851,4.30738,1892.6,1892.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170173053,4.30738,1892.6,1892.5,2.01889383]
["bitfinex-derivatives","ETHF0:USTF0",1742170173252,4.30738,1892.6,1892.5,1.17347383]
["bitfinex-derivatives","ETHF0:USTF0",1742170173653,4.30738,1892.6,1892.5,2.54517383]
["bitfinex-derivatives","ETHF0:USTF0",1742170174159,5.72648,1892.6,1892.5,2.54517383]
["bitfinex-derivatives","ETHF0:USTF0",1742170174550,5.72648,1892.6,1892.5,3.39059383]
["bitfinex-derivatives","ETHF0:USTF0",1742170174551,3.462,1892.6,1892.5,3.39059383]
["bitfinex-derivatives","ETHF0:USTF0",1742170174757,4.30738,1892.6,1892.5,3.39059383]
["bitfinex-derivatives","ETHF0:USTF0",1742170175347,4.30738,1892.6,1892.5,2.54517383]
["bitfinex-derivatives","ETHF0:USTF0",1742170176253,3.462,1892.6,1892.5,3.39059383]
["bitfinex-derivatives","ETHF0:USTF0",1742170176857,4.30738,1892.6,1892.5,3.39059383]
["bitfinex-derivatives","ETHF0:USTF0",1742170177056,3.462,1892.6,1892.5,4.84944928]
["bitfinex-derivatives","ETHF0:USTF0",1742170177661,4.30738,1892.6,1892.5,2.22506176]
["bitfinex-derivatives","ETHF0:USTF0",1742170177861,3.462,1892.6,1892.5,5.66483196]
["bitfinex-derivatives","ETHF0:USTF0",1742170181467,3.462,1892.6,1892.5,4.85212122]
["bitfinex-derivatives","ETHF0:USTF0",1742170181671,4.30738,1892.6,1892.5,4.00670122]
["bitfinex-derivatives","ETHF0:USTF0",1742170182359,6.37108,1892.6,1892.5,2.54722374]
["bitfinex-derivatives","ETHF0:USTF0",1742170183163,6.37108,1892.6,1892.5,3.39264374]
["bitfinex-derivatives","ETHF0:USTF0",1742170183363,6.37108,1892.6,1892.5,2.54722374]
["bitfinex-derivatives","ETHF0:USTF0",1742170183564,6.37108,1892.6,1892.5,3.39264374]
["bitfinex-derivatives","ETHF0:USTF0",1742170184168,0.84543,1892.5,1892.3,1.51331074]
["bitfinex-derivatives","ETHF0:USTF0",1742170184357,0.84543,1892.5,1892.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742170184765,0.84543,1892.5,1892.4,2.06265623]
["bitfinex-derivatives","ETHF0:USTF0",1742170187767,0.84543,1892.5,1892.4,0.72595623]
["bitfinex-derivatives","ETHF0:USTF0",1742170189267,9.49511,1892.6,1892.0,4.02051074]
["bitfinex-derivatives","ETHF0:USTF0",1742170189463,9.49511,1892.6,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170189464,0.8456,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170189671,4.3076,1892.1,1892.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742170190358,4.3076,1892.1,1892.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742170191065,3.462,1892.1,1891.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170191264,0.84564,1892.0,1891.9,1.46084176]
["bitfinex-derivatives","ETHF0:USTF0",1742170194371,0.84564,1892.0,1891.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170195260,8.37,1892.0,1891.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742170195469,0.84577,1891.8,1891.5,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1742170195765,4.30778,1891.7,1891.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742170197372,0.84582,1891.6,1891.5,1.34414176]
["bitfinex-derivatives","ETHF0:USTF0",1742170197670,1.54442,1891.6,1891.5,1.34414176]
["bitfinex-derivatives","ETHF0:USTF0",1742170200271,2.88272,1891.6,1891.5,1.34414176]
["bitfinex-derivatives","ETHF0:USTF0",1742170201375,3.60452,1891.6,1891.5,1.34414176]
["bitfinex-derivatives","ETHF0:USTF0",1742170204279,0.84581,1891.7,1891.5,2.18997176]
["bitfinex-derivatives","ETHF0:USTF0",1742170204475,1.3476,1891.8,1891.5,2.03374176]
["bitfinex-derivatives","ETHF0:USTF0",1742170204671,4.3088,1891.7,1891.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742170207774,0.8458,1891.7,1891.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742170207978,4.3088,1891.7,1891.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742170208282,4.30878,1891.7,1891.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742170211075,4.30878,1891.7,1891.6,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1742170211275,4.30878,1891.7,1891.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742170214273,4.30878,1891.7,1891.6,2.07722047]
["bitfinex-derivatives","ETHF0:USTF0",1742170214674,3.463,1891.7,1891.6,2.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1742170215374,4.30878,1891.7,1891.6,2.92301047]
["bitfinex-derivatives","ETHF0:USTF0",1742170216079,0.84569,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742170216278,3.463,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742170216482,3.463,1891.9,1891.8,1.54085047]
["bitfinex-derivatives","ETHF0:USTF0",1742170216669,0.68084176,1892.2,1891.8,2.80472047]
["bitfinex-derivatives","ETHF0:USTF0",1742170216875,0.84564,1892.0,1891.9,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742170217075,0.84564,1892.0,1891.9,6.16368047]
["bitfinex-derivatives","ETHF0:USTF0",1742170217276,3.463,1892.0,1891.9,5.31802047]
["bitfinex-derivatives","ETHF0:USTF0",1742170217588,3.463,1892.0,1891.9,6.16371047]
["bitfinex-derivatives","ETHF0:USTF0",1742170218482,0.84562,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742170218683,0.00794176,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742170218883,0.00794176,1892.2,1892.1,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742170219482,0.84532,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742170219679,4.30832,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170220081,4.30832,1892.8,1892.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742170220781,0.84533,1892.7,1892.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170221079,3.66793,1892.7,1892.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170222075,2.8226,1892.7,1892.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170222278,2.8226,1892.7,1892.6,1.45604176]
["bitfinex-derivatives","ETHF0:USTF0",1742170222483,2.8226,1892.7,1892.6,2.30142176]
["bitfinex-derivatives","ETHF0:USTF0",1742170223885,3.66793,1892.7,1892.6,1.45604176]
["bitfinex-derivatives","ETHF0:USTF0",1742170224085,2.8226,1892.7,1892.6,2.30142176]
["bitfinex-derivatives","ETHF0:USTF0",1742170224983,4.3083,1892.8,1892.6,5.50920176]
["bitfinex-derivatives","ETHF0:USTF0",1742170225287,5.7466,1892.8,1892.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742170225672,0.84533,1892.7,1892.6,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1742170225877,2.27333,1892.7,1892.6,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1742170226988,5.48113,1892.7,1892.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170233285,2.11389,1892.4,1892.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742170233587,0.84564,1892.2,1892.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742170234093,2.21304,1892.2,1892.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742170234889,0.84568,1892.1,1892.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170235192,0.84577,1891.9,1891.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742170235393,7.51557,1891.9,1891.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742170235994,5.73257,1891.9,1891.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742170238683,8.94037,1891.9,1891.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742170238886,0.84582,1891.8,1891.7,0.00529449]
["bitfinex-derivatives","ETHF0:USTF0",1742170239086,2.30352,1891.8,1891.7,0.00529449]
["bitfinex-derivatives","ETHF0:USTF0",1742170239797,0.84595,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170240094,0.84595,1891.5,1891.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742170240095,0.846,1891.4,1891.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742170240295,2.3037,1891.4,1891.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742170241187,5.5115,1891.4,1891.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742170242190,5.5115,1891.4,1891.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742170242191,2.11511,1891.3,1891.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742170242392,2.17694,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170242588,4.30804,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170243296,7.51584,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170245697,3.462,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170247290,4.30804,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170247896,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170249090,4.30804,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170250299,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170250695,4.30804,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170251197,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170252497,4.30804,1891.3,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170252701,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170253092,3.462,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170254099,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170256995,3.462,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170257402,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170257604,3.462,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170258205,4.30804,1891.3,1891.2,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1742170258499,3.9194,1891.7,1891.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742170258703,4.05371,1891.7,1891.6,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742170258893,7.51671,1891.7,1891.6,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742170259497,4.30891,1891.7,1891.6,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1742170260902,4.30891,1891.7,1891.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742170261101,5.66251,1891.7,1891.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742170261304,5.66251,1891.7,1891.6,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1742170263808,3.463,1891.7,1891.6,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1742170264009,4.30886,1891.7,1891.6,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1742170264313,4.30886,1891.7,1891.6,2.25558224]
["bitfinex-derivatives","ETHF0:USTF0",1742170264805,5.74586,1891.7,1891.6,2.25558224]
["bitfinex-derivatives","ETHF0:USTF0",1742170265111,0.00794176,1891.9,1891.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742170265609,0.85371176,1891.9,1891.8,1.54239224]
["bitfinex-derivatives","ETHF0:USTF0",1742170265813,0.85371176,1891.9,1891.8,2.99469224]
["bitfinex-derivatives","ETHF0:USTF0",1742170266009,0.00794176,1891.9,1891.8,2.99485162]
["bitfinex-derivatives","ETHF0:USTF0",1742170266803,0.00794176,1891.9,1891.8,4.10929242]
["bitfinex-derivatives","ETHF0:USTF0",1742170268504,0.85371176,1891.9,1891.8,4.10929242]
["bitfinex-derivatives","ETHF0:USTF0",1742170268699,0.00794176,1891.9,1891.8,4.10929242]
["bitfinex-derivatives","ETHF0:USTF0",1742170269502,0.00794176,1891.9,1891.8,7.31709242]
["bitfinex-derivatives","ETHF0:USTF0",1742170270803,0.85371176,1891.9,1891.8,7.31709242]
["bitfinex-derivatives","ETHF0:USTF0",1742170271002,2.29551176,1891.9,1891.8,7.31709242]
["bitfinex-derivatives","ETHF0:USTF0",1742170271201,3.00101176,1891.9,1891.8,7.31709242]
["bitfinex-derivatives","ETHF0:USTF0",1742170271405,3.00101176,1891.9,1891.8,6.20265162]
["bitfinex-derivatives","ETHF0:USTF0",1742170271901,3.00101176,1891.9,1891.8,2.14903162]
["bitfinex-derivatives","ETHF0:USTF0",1742170272212,3.00101176,1891.9,1891.8,0.69673162]
["bitfinex-derivatives","ETHF0:USTF0",1742170274210,0.84582,1891.8,1891.7,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1742170274511,2.90242,1891.8,1891.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742170275206,2.0566,1891.8,1891.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1742170275709,2.90242,1891.8,1891.7,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1742170276811,2.90242,1891.8,1891.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742170277005,0.84586,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170277309,5.63936,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170277505,8.0013,1891.7,1891.6,0.69641511]
["bitfinex-derivatives","ETHF0:USTF0",1742170277812,8.84716,1891.7,1891.6,0.69641511]
["bitfinex-derivatives","ETHF0:USTF0",1742170278411,0.84595,1891.5,1891.4,2.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742170278912,0.84595,1891.5,1891.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742170279106,2.20295,1891.5,1891.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742170279311,0.846,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170279512,6.3812,1891.4,1891.3,5.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742170279717,5.5352,1891.4,1891.3,5.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742170279917,6.3812,1891.4,1891.3,5.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742170280120,6.3812,1891.4,1891.3,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1742170280615,6.3812,1891.4,1891.3,2.91148474]
["bitfinex-derivatives","ETHF0:USTF0",1742170281215,6.3812,1891.4,1891.3,2.06547474]
["bitfinex-derivatives","ETHF0:USTF0",1742170282012,6.3812,1891.4,1891.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742170283514,4.1782,1891.4,1891.3,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1742170283715,3.462,1891.4,1891.3,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1742170284029,4.308,1891.4,1891.3,4.70163188]
["bitfinex-derivatives","ETHF0:USTF0",1742170284317,3.462,1891.4,1891.3,4.70163188]
["bitfinex-derivatives","ETHF0:USTF0",1742170284517,4.308,1891.4,1891.3,4.70163188]
["bitfinex-derivatives","ETHF0:USTF0",1742170284915,4.3079,1891.7,1891.6,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742170285917,4.3079,1891.7,1891.6,1.54268457]
["bitfinex-derivatives","ETHF0:USTF0",1742170286114,4.3079,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170287122,5.6721,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170287908,4.8262,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170288122,3.462,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170288616,3.462,1891.7,1891.6,3.99285916]
["bitfinex-derivatives","ETHF0:USTF0",1742170288921,4.30786,1891.7,1891.6,3.99285916]
["bitfinex-derivatives","ETHF0:USTF0",1742170289119,5.67206,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170289823,4.8262,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170290013,5.67206,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170290514,4.8262,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170291924,5.67206,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170297125,3.462,1891.7,1891.6,2.87738457]
["bitfinex-derivatives","ETHF0:USTF0",1742170297725,4.895,1891.7,1891.6,3.99357754]
["bitfinex-derivatives","ETHF0:USTF0",1742170298028,5.74086,1891.7,1891.6,3.99357754]
["bitfinex-derivatives","ETHF0:USTF0",1742170299324,4.895,1891.7,1891.6,3.99357754]
["bitfinex-derivatives","ETHF0:USTF0",1742170299520,0.00794176,1891.9,1891.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742170299925,0.00794176,1891.9,1891.8,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1742170300823,2.19791176,1891.9,1891.8,3.86319754]
["bitfinex-derivatives","ETHF0:USTF0",1742170301025,6.06551176,1891.9,1891.8,1.81299754]
["bitfinex-derivatives","ETHF0:USTF0",1742170302016,0.84582,1891.8,1891.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742170302222,2.83682,1891.8,1891.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742170302831,2.83682,1891.8,1891.7,2.04561897]
["bitfinex-derivatives","ETHF0:USTF0",1742170305129,2.83682,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170305727,2.83682,1891.8,1891.7,2.04561897]
["bitfinex-derivatives","ETHF0:USTF0",1742170305932,1.991,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170306133,2.83682,1891.8,1891.7,2.04561897]
["bitfinex-derivatives","ETHF0:USTF0",1742170306926,2.83682,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170307433,2.83682,1891.8,1891.7,2.04561897]
["bitfinex-derivatives","ETHF0:USTF0",1742170307634,2.83682,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170307837,2.83682,1891.8,1891.7,2.04561897]
["bitfinex-derivatives","ETHF0:USTF0",1742170309331,1.991,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170309636,2.83682,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170310034,2.83682,1891.8,1891.7,2.04561897]
["bitfinex-derivatives","ETHF0:USTF0",1742170311335,2.83682,1891.8,1891.7,2.89147897]
["bitfinex-derivatives","ETHF0:USTF0",1742170312338,2.83682,1891.8,1891.7,4.00941278]
["bitfinex-derivatives","ETHF0:USTF0",1742170315835,0.00794176,1891.9,1891.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742170316043,3.46894176,1891.9,1891.8,2.88902]
["bitfinex-derivatives","ETHF0:USTF0",1742170316244,4.31471176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170316540,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170317241,4.81854176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170317741,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170318539,4.81854176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170318731,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170318933,4.81854176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170319332,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170322439,4.81854176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170323541,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170324342,4.81854176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170324543,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170325537,4.81854176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170325745,5.66431176,1891.9,1891.8,4.70507278]
["bitfinex-derivatives","ETHF0:USTF0",1742170326343,5.66431176,1891.9,1891.8,3.15205278]
["bitfinex-derivatives","ETHF0:USTF0",1742170326645,5.66431176,1891.9,1891.8,1.81605278]
["bitfinex-derivatives","ETHF0:USTF0",1742170327145,5.66431176,1891.9,1891.8,0.69811897]
["bitfinex-derivatives","ETHF0:USTF0",1742170327843,8.87211176,1891.9,1891.8,0.69811897]
["bitfinex-derivatives","ETHF0:USTF0",1742170328233,8.87211176,1891.9,1891.8,0.50066076]
["bitfinex-derivatives","ETHF0:USTF0",1742170328436,0.84586,1891.7,1891.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742170329052,2.21336,1891.7,1891.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742170329743,2.21336,1891.7,1891.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742170329744,0.84602,1891.4,1891.3,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742170330443,0.7289,1891.4,1891.3,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742170330643,1.5749,1891.4,1891.3,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742170330844,0.7289,1891.4,1891.3,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742170331040,2.0558,1891.4,1891.3,2.28141]
["bitfinex-derivatives","ETHF0:USTF0",1742170331340,1.3269,1891.4,1891.3,3.39815012]
["bitfinex-derivatives","ETHF0:USTF0",1742170332133,2.1729,1891.4,1891.3,3.39815012]
["bitfinex-derivatives","ETHF0:USTF0",1742170332335,1.3269,1891.4,1891.3,3.39815012]
["bitfinex-derivatives","ETHF0:USTF0",1742170332640,0.846,1891.4,1891.3,3.39815012]
["bitfinex-derivatives","ETHF0:USTF0",1742170335546,2.8692,1891.4,1891.3,3.39815012]
["bitfinex-derivatives","ETHF0:USTF0",1742170336448,2.8692,1891.4,1891.3,2.55214012]
["bitfinex-derivatives","ETHF0:USTF0",1742170337742,2.8692,1891.4,1891.3,3.39818012]
["bitfinex-derivatives","ETHF0:USTF0",1742170338141,2.8692,1891.4,1891.3,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1742170339443,2.0232,1891.4,1891.3,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1742170339649,2.8692,1891.4,1891.3,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1742170340349,2.8692,1891.4,1891.3,2.97861665]
["bitfinex-derivatives","ETHF0:USTF0",1742170340851,0.6605,1891.4,1891.3,2.97861665]
["bitfinex-derivatives","ETHF0:USTF0",1742170341048,1.5065,1891.4,1891.3,3.68291665]
["bitfinex-derivatives","ETHF0:USTF0",1742170341648,1.5065,1891.4,1891.3,4.79837472]
["bitfinex-derivatives","ETHF0:USTF0",1742170342145,3.46,1891.5,1891.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742170342339,4.30595,1891.5,1891.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742170342546,4.30595,1891.5,1891.4,4.06843472]
["bitfinex-derivatives","ETHF0:USTF0",1742170343054,3.46,1891.5,1891.4,4.06843472]
["bitfinex-derivatives","ETHF0:USTF0",1742170343256,4.30595,1891.5,1891.4,4.06843472]
["bitfinex-derivatives","ETHF0:USTF0",1742170343455,3.46,1891.5,1891.4,4.06843472]
["bitfinex-derivatives","ETHF0:USTF0",1742170344153,4.30595,1891.5,1891.4,4.06843472]
["bitfinex-derivatives","ETHF0:USTF0",1742170345267,5.64985,1891.5,1891.4,4.06843472]
["bitfinex-derivatives","ETHF0:USTF0",1742170345857,5.64985,1891.5,1891.4,3.22243472]
["bitfinex-derivatives","ETHF0:USTF0",1742170346154,5.64985,1891.5,1891.4,2.10697665]
["bitfinex-derivatives","ETHF0:USTF0",1742170348743,5.64985,1891.5,1891.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742170349757,5.64985,1891.5,1891.4,2.95320579]
["bitfinex-derivatives","ETHF0:USTF0",1742170350654,5.64985,1891.5,1891.4,2.10720579]
["bitfinex-derivatives","ETHF0:USTF0",1742170351945,5.64985,1891.5,1891.4,0.69740579]
["bitfinex-derivatives","ETHF0:USTF0",1742170352149,11.35765,1891.5,1891.4,0.69740579]
["bitfinex-derivatives","ETHF0:USTF0",1742170352351,0.84613,1891.1,1891.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742170352548,4.30613,1891.1,1891.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742170352763,3.46,1891.1,1890.7,4.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742170352955,0.84622,1890.9,1890.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742170353150,0.84627,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170353451,6.34287,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170353652,0.84631,1890.7,1890.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742170353855,1.4523,1890.7,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170354059,1.4523,1890.7,1890.6,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1742170354557,1.4523,1890.7,1890.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742170354558,0.8464,1890.5,1890.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742170354754,4.3064,1890.5,1890.4,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742170355051,4.3064,1890.5,1890.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742170355646,4.3064,1890.5,1890.4,2.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742170355852,5.7587,1890.5,1890.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742170356258,7.02838,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170356455,4.22524,1890.4,1889.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742170356657,0.84671,1889.8,1889.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742170356855,0.84671,1889.8,1889.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170356856,0.84676,1889.7,1889.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170357160,0.84685,1889.5,1889.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742170357346,4.30685,1889.5,1889.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742170357551,4.30685,1889.5,1889.4,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742170357552,3.46,1889.5,1889.4,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742170358656,1.3416,1889.7,1889.4,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742170358953,3.461,1889.7,1889.6,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742170359353,0.00794176,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170359852,0.00794176,1889.9,1889.8,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742170364363,0.00794176,1889.9,1889.8,10.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742170364567,0.84654,1890.2,1890.1,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742170365259,0.84654,1890.2,1890.1,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742170365462,0.8464,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170365659,0.84647,1890.4,1890.3,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1742170365863,0.84647,1890.4,1890.3,2.22451176]
["bitfinex-derivatives","ETHF0:USTF0",1742170366160,1.3359,1890.4,1890.3,2.22451176]
["bitfinex-derivatives","ETHF0:USTF0",1742170366463,3.461,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170366664,4.30742,1890.5,1890.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742170366859,0.84642,1890.5,1890.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742170367059,4.30742,1890.5,1890.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742170368470,0.84644,1890.4,1890.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170368672,2.18234,1890.4,1890.3,2.22453176]
["bitfinex-derivatives","ETHF0:USTF0",1742170368869,2.18234,1890.4,1890.3,1.37804176]
["bitfinex-derivatives","ETHF0:USTF0",1742170369367,2.18234,1890.4,1890.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170369764,0.84666,1890.0,1889.8,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1742170369974,4.30766,1890.0,1889.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742170370178,0.84667,1889.9,1889.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170370374,2.29237,1889.9,1889.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170370675,0.84676,1889.7,1889.6,1.10210264]
["bitfinex-derivatives","ETHF0:USTF0",1742170370865,0.84685,1889.5,1889.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742170371578,5.33280176,1889.6,1889.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742170371773,0.84695,1889.3,1889.2,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742170371975,4.30794,1889.3,1889.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742170372173,3.461,1889.3,1889.0,6.84705]
["bitfinex-derivatives","ETHF0:USTF0",1742170372473,3.461,1889.3,1889.0,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742170372671,0.84703,1889.1,1889.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742170373065,0.84703,1889.1,1889.0,2.23267]
["bitfinex-derivatives","ETHF0:USTF0",1742170373379,0.84715,1888.9,1888.8,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742170373575,4.30808,1889.0,1888.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742170373770,3.461,1889.0,1888.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742170374086,3.461,1889.0,1888.8,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742170374380,3.461,1889.0,1888.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742170374970,4.3081,1889.0,1888.9,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742170375371,3.461,1889.0,1888.9,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742170377172,4.30807,1889.0,1888.9,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742170377369,4.30807,1889.0,1888.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742170378078,4.30807,1889.0,1888.9,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742170379276,3.461,1889.0,1888.9,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742170379671,0.84696,1889.3,1889.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742170379979,4.30996,1889.3,1889.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742170380180,0.84693,1889.4,1889.3,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742170380375,0.84695,1889.3,1889.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1742170380577,0.84695,1889.3,1889.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742170381280,2.30005,1889.3,1889.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742170381482,3.00815,1889.3,1889.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742170382470,3.00815,1889.3,1888.8,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742170382471,0.84707,1889.0,1888.9,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742170382673,0.84707,1889.0,1888.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742170382873,0.84712,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170383177,2.30022,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170383477,0.84725,1888.6,1888.5,6.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742170383782,0.84725,1888.6,1888.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170384283,0.84725,1888.6,1888.5,6.69081761]
["bitfinex-derivatives","ETHF0:USTF0",1742170384485,0.84725,1888.6,1888.5,0.69081761]
["bitfinex-derivatives","ETHF0:USTF0",1742170384783,2.27255,1888.6,1888.5,0.69081761]
["bitfinex-derivatives","ETHF0:USTF0",1742170384978,0.8473,1888.5,1888.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742170385780,2.28053176,1888.6,1888.4,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1742170386081,0.00794176,1888.6,1888.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742170386778,0.00794176,1888.6,1888.5,1.53787687]
["bitfinex-derivatives","ETHF0:USTF0",1742170386988,3.47094176,1888.6,1888.5,1.53787687]
["bitfinex-derivatives","ETHF0:USTF0",1742170387177,3.47094176,1888.6,1888.5,2.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1742170387684,0.00794176,1888.6,1888.5,2.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1742170387981,0.00794176,1888.6,1888.5,8.98817687]
["bitfinex-derivatives","ETHF0:USTF0",1742170388380,0.84711,1889.0,1888.6,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1742170388576,0.84705,1889.1,1889.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1742170388882,4.31005,1889.1,1889.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1742170389092,0.84693,1889.4,1888.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1742170389378,4.30988,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170390483,0.84688,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170390684,4.30988,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170391775,3.463,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170391975,3.463,1889.5,1889.4,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1742170392479,0.84685,1889.5,1889.4,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1742170392679,4.30985,1889.5,1889.4,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1742170393387,0.00794176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170393583,0.00794176,1889.6,1889.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742170394185,4.31777176,1889.6,1889.4,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1742170394381,4.31777176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170394577,4.31777176,1889.6,1889.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742170394784,4.31777176,1889.6,1889.4,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1742170395091,4.31777176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170397093,0.85477176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170397290,4.31777176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170397882,0.84685,1889.5,1889.4,1.51206]
["bitfinex-derivatives","ETHF0:USTF0",1742170398083,0.85477176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170398279,4.31777176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170398789,3.47094176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170398989,0.00794176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170399194,3.47094176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170401089,3.47094176,1889.6,1889.5,2.64673801]
["bitfinex-derivatives","ETHF0:USTF0",1742170401391,4.31774176,1889.6,1889.5,2.64673801]
["bitfinex-derivatives","ETHF0:USTF0",1742170401791,4.31774176,1889.6,1889.5,1.53911462]
["bitfinex-derivatives","ETHF0:USTF0",1742170402091,0.84703,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170402392,4.31003,1889.1,1889.0,1.10812362]
["bitfinex-derivatives","ETHF0:USTF0",1742170402991,4.31003,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170403793,3.463,1889.1,1889.0,0.85501176]
["bitfinex-derivatives","ETHF0:USTF0",1742170404387,3.463,1889.2,1889.1,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742170405291,3.463,1889.2,1889.1,1.94716594]
["bitfinex-derivatives","ETHF0:USTF0",1742170405492,3.463,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170406396,4.30985,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170406599,4.8221,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170406798,0.84694,1889.3,1889.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742170407097,0.84698,1889.2,1889.1,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742170407498,4.31798,1889.2,1889.1,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742170407692,4.31798,1889.2,1889.1,7.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742170408098,3.471,1889.2,1889.1,7.52083]
["bitfinex-derivatives","ETHF0:USTF0",1742170410207,1.3591,1889.3,1889.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742170410594,1.3591,1889.3,1889.2,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742170411607,4.31594,1889.3,1889.2,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742170412100,4.31594,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742170412400,5.66714,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742170412698,5.66714,1889.3,1889.2,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742170414091,5.66714,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742170415695,5.66714,1889.3,1889.2,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742170416598,2.19814,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742170416903,5.66114,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742170417102,5.66114,1889.3,1889.2,2.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742170417702,5.66114,1889.3,1889.2,2.95576502]
["bitfinex-derivatives","ETHF0:USTF0",1742170418900,5.66114,1889.3,1889.2,2.10878502]
["bitfinex-derivatives","ETHF0:USTF0",1742170419111,0.84703,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170419310,4.05483,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170419802,1.50423,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170420695,1.50423,1889.1,1889.0,1.43574176]
["bitfinex-derivatives","ETHF0:USTF0",1742170420898,1.50423,1889.1,1889.0,2.28281176]
["bitfinex-derivatives","ETHF0:USTF0",1742170421100,2.25622,1889.2,1889.1,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742170421303,2.25622,1889.2,1889.1,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1742170421506,2.25622,1889.2,1889.1,2.96396496]
["bitfinex-derivatives","ETHF0:USTF0",1742170421894,2.25622,1889.2,1889.1,2.11693496]
["bitfinex-derivatives","ETHF0:USTF0",1742170423294,1.4092,1889.2,1889.1,2.96396496]
["bitfinex-derivatives","ETHF0:USTF0",1742170423501,4.05477,1889.3,1889.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742170423702,7.51777,1889.3,1889.2,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1742170424303,1.3712,1889.3,1889.2,3.59431496]
["bitfinex-derivatives","ETHF0:USTF0",1742170424506,5.68214,1889.3,1889.2,3.59431496]
["bitfinex-derivatives","ETHF0:USTF0",1742170425213,2.21814,1889.3,1889.2,3.59431496]
["bitfinex-derivatives","ETHF0:USTF0",1742170425409,5.68114,1889.3,1889.2,3.59431496]
["bitfinex-derivatives","ETHF0:USTF0",1742170425609,5.68114,1889.3,1889.2,2.74733496]
["bitfinex-derivatives","ETHF0:USTF0",1742170425810,5.68114,1889.3,1889.2,3.59431496]
["bitfinex-derivatives","ETHF0:USTF0",1742170426617,3.463,1889.3,1889.2,3.59431496]
["bitfinex-derivatives","ETHF0:USTF0",1742170427210,2.019,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170427412,5.482,1889.4,1889.3,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742170427812,5.482,1889.4,1889.3,3.97533305]
["bitfinex-derivatives","ETHF0:USTF0",1742170428214,4.7969,1889.4,1889.3,3.97533305]
["bitfinex-derivatives","ETHF0:USTF0",1742170428606,4.7969,1889.4,1889.3,4.70033305]
["bitfinex-derivatives","ETHF0:USTF0",1742170429006,5.64379,1889.4,1889.3,4.70033305]
["bitfinex-derivatives","ETHF0:USTF0",1742170430008,5.64379,1889.4,1889.3,3.85339305]
["bitfinex-derivatives","ETHF0:USTF0",1742170431008,0.84689,1889.4,1889.3,4.70033305]
["bitfinex-derivatives","ETHF0:USTF0",1742170431209,0.84689,1889.4,1889.3,3.59727496]
["bitfinex-derivatives","ETHF0:USTF0",1742170431711,3.66389,1889.4,1889.3,2.87227496]
["bitfinex-derivatives","ETHF0:USTF0",1742170432203,3.66389,1889.4,1889.3,2.02533496]
["bitfinex-derivatives","ETHF0:USTF0",1742170433611,3.66389,1889.4,1889.3,2.87227496]
["bitfinex-derivatives","ETHF0:USTF0",1742170433812,3.66389,1889.4,1889.3,2.02533496]
["bitfinex-derivatives","ETHF0:USTF0",1742170435015,3.66389,1889.4,1889.3,0.68913496]
["bitfinex-derivatives","ETHF0:USTF0",1742170435713,6.87169,1889.4,1889.3,0.68913496]
["bitfinex-derivatives","ETHF0:USTF0",1742170437122,0.84698,1889.2,1889.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742170437307,4.31698,1889.2,1889.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742170437706,4.31698,1889.2,1889.1,2.05672267]
["bitfinex-derivatives","ETHF0:USTF0",1742170440605,5.65078,1889.2,1889.1,2.05672267]
["bitfinex-derivatives","ETHF0:USTF0",1742170441314,5.65078,1889.2,1889.1,3.16113435]
["bitfinex-derivatives","ETHF0:USTF0",1742170445016,5.65078,1889.2,1889.1,4.00816435]
["bitfinex-derivatives","ETHF0:USTF0",1742170445826,5.65078,1889.2,1889.1,3.16113435]
["bitfinex-derivatives","ETHF0:USTF0",1742170446422,5.65078,1889.2,1889.1,2.05672267]
["bitfinex-derivatives","ETHF0:USTF0",1742170446617,5.65078,1889.2,1889.1,2.90375267]
["bitfinex-derivatives","ETHF0:USTF0",1742170446818,5.65078,1889.2,1889.1,2.05672267]
["bitfinex-derivatives","ETHF0:USTF0",1742170447117,2.18078,1889.2,1889.1,2.90375267]
["bitfinex-derivatives","ETHF0:USTF0",1742170447326,5.64378,1889.2,1889.1,2.90375267]
["bitfinex-derivatives","ETHF0:USTF0",1742170447625,4.30998,1889.2,1889.1,2.90375267]
["bitfinex-derivatives","ETHF0:USTF0",1742170447919,1.4355,1889.4,1889.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1742170447920,0.84697,1889.3,1889.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1742170448219,4.30997,1889.3,1889.2,4.10472591]
["bitfinex-derivatives","ETHF0:USTF0",1742170448428,0.84692,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170448721,4.30992,1889.4,1889.3,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742170448921,3.463,1889.4,1889.3,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742170449524,3.463,1889.4,1889.3,4.78063858]
["bitfinex-derivatives","ETHF0:USTF0",1742170449726,1.35424176,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170449916,3.47094176,1889.6,1889.4,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1742170450120,0.84685,1889.5,1889.4,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1742170450719,0.84685,1889.5,1889.4,2.64185858]
["bitfinex-derivatives","ETHF0:USTF0",1742170452117,2.19675,1889.5,1889.4,2.64188858]
["bitfinex-derivatives","ETHF0:USTF0",1742170452318,2.19675,1889.5,1889.4,1.79499858]
["bitfinex-derivatives","ETHF0:USTF0",1742170453024,2.19675,1889.5,1889.4,0.69032267]
["bitfinex-derivatives","ETHF0:USTF0",1742170453526,0.84685,1889.5,1889.4,0.69032267]
["bitfinex-derivatives","ETHF0:USTF0",1742170453724,2.19675,1889.5,1889.4,1.53721267]
["bitfinex-derivatives","ETHF0:USTF0",1742170453925,2.19675,1889.5,1889.4,0.69032267]
["bitfinex-derivatives","ETHF0:USTF0",1742170455725,2.19675,1889.5,1889.4,1.53721267]
["bitfinex-derivatives","ETHF0:USTF0",1742170457428,2.19675,1889.5,1889.4,0.69032267]
["bitfinex-derivatives","ETHF0:USTF0",1742170457928,2.19675,1889.5,1889.4,1.53721267]
["bitfinex-derivatives","ETHF0:USTF0",1742170459421,2.19675,1889.5,1889.4,0.69032267]
["bitfinex-derivatives","ETHF0:USTF0",1742170459824,2.19675,1889.5,1889.4,1.53721267]
["bitfinex-derivatives","ETHF0:USTF0",1742170460625,2.19675,1889.5,1889.4,2.11502267]
["bitfinex-derivatives","ETHF0:USTF0",1742170460822,2.19675,1889.5,1889.4,2.96191267]
["bitfinex-derivatives","ETHF0:USTF0",1742170462033,2.19675,1889.5,1889.4,2.11502267]
["bitfinex-derivatives","ETHF0:USTF0",1742170465433,5.40455,1889.5,1889.4,2.11502267]
["bitfinex-derivatives","ETHF0:USTF0",1742170465632,5.40455,1889.5,1889.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742170465829,0.84694,1889.3,1889.2,7.54486]
["bitfinex-derivatives","ETHF0:USTF0",1742170466029,0.84694,1889.3,1889.2,6.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742170466232,4.30994,1889.3,1889.2,7.54488]
["bitfinex-derivatives","ETHF0:USTF0",1742170466434,4.30994,1889.3,1889.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170466642,5.73264,1889.3,1889.2,7.79471592]
["bitfinex-derivatives","ETHF0:USTF0",1742170467141,4.30994,1889.3,1889.2,3.98239592]
["bitfinex-derivatives","ETHF0:USTF0",1742170467327,4.30994,1889.3,1889.2,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1742170467533,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170468839,4.30994,1889.3,1889.2,3.98250181]
["bitfinex-derivatives","ETHF0:USTF0",1742170471437,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170471645,4.30994,1889.3,1889.2,3.98250181]
["bitfinex-derivatives","ETHF0:USTF0",1742170471850,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170473147,4.30994,1889.3,1889.2,3.98250181]
["bitfinex-derivatives","ETHF0:USTF0",1742170473451,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170473756,4.30994,1889.3,1889.2,3.98250181]
["bitfinex-derivatives","ETHF0:USTF0",1742170475856,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170476248,4.30994,1889.3,1889.2,3.98250181]
["bitfinex-derivatives","ETHF0:USTF0",1742170476551,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170476949,4.30994,1889.3,1889.2,3.98250181]
["bitfinex-derivatives","ETHF0:USTF0",1742170478548,4.30994,1889.3,1889.2,3.13552181]
["bitfinex-derivatives","ETHF0:USTF0",1742170479347,4.30994,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170480956,4.30994,1889.3,1889.2,2.87799608]
["bitfinex-derivatives","ETHF0:USTF0",1742170481349,4.30994,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170481755,4.30994,1889.3,1889.2,2.87799608]
["bitfinex-derivatives","ETHF0:USTF0",1742170482561,4.30994,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170483766,4.30994,1889.3,1889.2,2.87799608]
["bitfinex-derivatives","ETHF0:USTF0",1742170483961,4.30994,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170484363,4.30994,1889.3,1889.2,2.87799608]
["bitfinex-derivatives","ETHF0:USTF0",1742170485265,4.30994,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170485465,4.30994,1889.3,1889.2,2.87799608]
["bitfinex-derivatives","ETHF0:USTF0",1742170485770,4.30994,1889.3,1889.2,3.98399589]
["bitfinex-derivatives","ETHF0:USTF0",1742170485969,4.30994,1889.3,1889.2,3.13701589]
["bitfinex-derivatives","ETHF0:USTF0",1742170486267,4.30994,1889.3,1889.2,3.98399589]
["bitfinex-derivatives","ETHF0:USTF0",1742170486468,4.30994,1889.3,1889.2,3.13701589]
["bitfinex-derivatives","ETHF0:USTF0",1742170486662,4.30994,1889.3,1889.2,3.98399589]
["bitfinex-derivatives","ETHF0:USTF0",1742170486862,4.30994,1889.3,1889.2,3.13701589]
["bitfinex-derivatives","ETHF0:USTF0",1742170487371,4.30994,1889.3,1889.2,3.98399589]
["bitfinex-derivatives","ETHF0:USTF0",1742170487669,4.30994,1889.3,1889.2,3.13701589]
["bitfinex-derivatives","ETHF0:USTF0",1742170493962,4.30994,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170494164,7.51774,1889.3,1889.2,2.03101608]
["bitfinex-derivatives","ETHF0:USTF0",1742170494769,7.51774,1889.3,1889.2,0.69031608]
["bitfinex-derivatives","ETHF0:USTF0",1742170495968,0.84698,1889.2,1889.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742170496165,2.93968,1889.2,1889.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742170496878,2.93968,1889.2,1889.1,2.00809783]
["bitfinex-derivatives","ETHF0:USTF0",1742170497882,2.93968,1889.2,1889.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742170500372,0.84703,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170500570,6.17073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170500772,8.67073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170502473,6.17073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170503864,8.67073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170504475,6.17073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170505167,14.54073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170506373,12.04073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170506573,14.54073,1889.1,1889.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170507180,4.23581,1888.9,1887.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170507381,0.84734,1888.4,1888.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742170507571,7.51814,1888.4,1888.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742170508275,0.84743,1888.2,1888.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742170508877,3.463,1888.4,1888.1,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742170509071,0.84743,1888.2,1888.1,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742170509772,0.84741,1888.3,1888.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742170509972,0.84741,1888.3,1888.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742170510176,0.84743,1888.2,1888.1,2.94965]
["bitfinex-derivatives","ETHF0:USTF0",1742170510482,3.463,1888.4,1888.1,2.94965]
["bitfinex-derivatives","ETHF0:USTF0",1742170510678,0.84739,1888.3,1888.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742170512583,2.16469,1888.3,1888.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742170513885,0.84739,1888.3,1888.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742170514782,0.84739,1888.3,1888.2,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742170514981,0.00794176,1888.5,1888.4,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742170515177,4.31824176,1888.5,1888.4,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742170515489,4.31824176,1888.5,1888.4,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1742170515688,3.47094176,1888.5,1888.4,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1742170515883,4.31824176,1888.5,1888.4,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1742170516280,3.47094176,1888.5,1888.4,4.38560551]
["bitfinex-derivatives","ETHF0:USTF0",1742170517290,4.31824176,1888.5,1888.4,4.38560551]
["bitfinex-derivatives","ETHF0:USTF0",1742170518991,4.31824176,1888.5,1888.4,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1742170520091,4.31824176,1888.5,1888.4,4.38591022]
["bitfinex-derivatives","ETHF0:USTF0",1742170520600,4.31824176,1888.5,1888.4,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1742170521292,4.31824176,1888.5,1888.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742170522187,5.76604176,1888.5,1888.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742170522387,4.31824176,1888.5,1888.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742170526089,0.84739,1888.3,1888.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170526691,0.84743,1888.2,1888.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742170526992,4.31043,1888.2,1888.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742170527183,0.84752,1888.0,1887.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742170527387,0.84752,1888.0,1887.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742170527688,2.8931,1888.1,1888.0,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1742170527905,0.84752,1888.0,1887.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742170528196,2.19941,1888.1,1887.9,2.89881676]
["bitfinex-derivatives","ETHF0:USTF0",1742170528389,2.19941,1888.1,1888.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742170529700,4.31045,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170529896,0.84748,1888.1,1888.0,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742170530085,0.84748,1888.1,1888.0,2.92380907]
["bitfinex-derivatives","ETHF0:USTF0",1742170531000,5.69046,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170531194,3.463,1888.2,1888.1,2.22448]
["bitfinex-derivatives","ETHF0:USTF0",1742170531695,4.05522,1888.3,1888.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742170531884,4.05522,1888.3,1888.2,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1742170532289,4.05522,1888.3,1888.2,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742170534493,3.2078,1888.3,1888.2,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742170534699,4.05519,1888.3,1888.2,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742170535000,4.05519,1888.3,1888.2,3.59172918]
["bitfinex-derivatives","ETHF0:USTF0",1742170536601,3.2078,1888.3,1888.2,3.59172918]
["bitfinex-derivatives","ETHF0:USTF0",1742170536792,4.05519,1888.3,1888.2,3.59172918]
["bitfinex-derivatives","ETHF0:USTF0",1742170537195,4.31036,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170537401,5.70746,1888.4,1888.3,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742170537701,5.70746,1888.4,1888.3,3.59838918]
["bitfinex-derivatives","ETHF0:USTF0",1742170540090,1.3971,1888.4,1888.3,3.59838918]
["bitfinex-derivatives","ETHF0:USTF0",1742170540296,3.47094176,1888.5,1888.4,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742170540595,3.47094176,1888.5,1888.4,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1742170541300,0.00794176,1888.5,1888.4,6.12253918]
["bitfinex-derivatives","ETHF0:USTF0",1742170544894,32.5658,1889.0,1888.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742170545099,2.90486,1889.1,1889.0,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742170545299,3.462,1889.1,1889.0,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742170545896,4.5906,1889.3,1889.0,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742170546203,8.90750176,1889.3,1889.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742170547298,8.90750176,1889.3,1889.2,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1742170547599,0.00794176,1889.3,1889.2,5.50598]
["bitfinex-derivatives","ETHF0:USTF0",1742170547798,0.84686,1889.5,1889.2,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742170548005,1.3836,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170548205,4.1246,1889.6,1889.5,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742170548401,4.1246,1889.6,1889.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742170548402,7.51658,1889.7,1889.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742170548903,2.23035,1889.8,1889.6,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742170549103,3.462,1889.7,1889.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742170549303,0.85465176,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170549513,0.85465176,1889.8,1889.6,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1742170549900,2.29885176,1889.8,1889.6,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1742170550601,2.29885176,1889.8,1889.6,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1742170551002,1.45214176,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170551603,1.45214176,1889.8,1889.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742170551908,0.00794176,1889.8,1889.7,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742170553106,3.461,1890.2,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170553307,1.3686,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170555310,0.00794176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170555514,1.43344176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170555814,0.00794176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170556110,0.00794176,1890.1,1890.0,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1742170556902,1.43344176,1890.1,1890.0,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1742170557103,1.43344176,1890.1,1889.9,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742170557305,1.43344176,1890.1,1889.9,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742170557505,2.28004176,1890.1,1889.9,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742170558005,1.3805,1890.0,1889.9,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742170559116,2.22712,1890.0,1889.9,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742170559412,1.3805,1890.0,1889.9,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742170559810,2.22712,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170560011,2.7091,1890.0,1889.9,4.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742170560212,2.0426,1890.0,1889.9,4.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742170560412,1.3805,1890.0,1889.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742170560616,2.22712,1890.0,1889.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742170563524,1.3805,1890.0,1889.9,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742170564619,0.85454176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170564813,2.29334176,1890.1,1890.0,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742170565720,1.44674176,1890.1,1890.0,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742170566325,1.44674176,1890.1,1890.0,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1742170567023,2.29332176,1890.1,1890.0,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1742170567222,2.29332176,1890.1,1890.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742170567519,0.84667,1889.9,1889.8,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1742170567723,0.84667,1889.9,1889.8,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742170568225,2.93137,1889.9,1889.8,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742170568522,2.0847,1889.9,1889.8,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742170569115,0.00794176,1890.1,1889.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742170569317,0.84664,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170569713,1.3966,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170570824,2.24322,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170571024,1.3966,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170571213,2.24322,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170571715,1.3966,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170572828,2.24322,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170573325,1.3966,1890.0,1889.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742170573530,0.00794176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170573824,0.00794176,1890.1,1890.0,1.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742170574220,0.00794176,1890.1,1890.0,3.67806653]
["bitfinex-derivatives","ETHF0:USTF0",1742170575225,0.00794176,1890.1,1890.0,3.67886462]
["bitfinex-derivatives","ETHF0:USTF0",1742170576326,0.00794176,1890.1,1890.0,3.01642]
["bitfinex-derivatives","ETHF0:USTF0",1742170578527,1.35494176,1890.1,1890.0,9.01642]
["bitfinex-derivatives","ETHF0:USTF0",1742170580029,2.20152176,1890.1,1890.0,8.30152]
["bitfinex-derivatives","ETHF0:USTF0",1742170580421,2.20152176,1890.1,1890.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170581124,2.20152176,1890.1,1890.0,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742170582332,2.20152176,1890.1,1890.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170582928,2.20152176,1890.1,1890.0,7.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742170583721,2.20152176,1890.1,1890.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170584433,0.84667,1889.9,1889.8,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742170584622,4.30467,1889.9,1889.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742170585032,5.73957,1889.9,1889.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742170587529,0.00794176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170587730,4.90084176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170588030,3.46594176,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170589838,3.46594176,1890.1,1890.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742170591331,0.00794176,1890.1,1890.0,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742170595944,4.8593,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170596540,5.70574,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170598047,3.458,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170599548,0.00794176,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170599944,1.38634176,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170600643,2.23274176,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170601248,0.84644,1890.4,1890.3,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742170601449,2.93224,1890.4,1890.3,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742170602957,2.0858,1890.4,1890.3,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742170603761,2.93224,1890.4,1890.3,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742170604360,2.93224,1890.4,1890.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742170604555,0.84649,1890.3,1890.2,4.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742170604756,2.83979,1890.3,1890.2,5.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742170604956,6.29679,1890.3,1890.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742170605760,0.84658,1890.1,1890.0,4.75469]
["bitfinex-derivatives","ETHF0:USTF0",1742170606160,0.84662,1890.0,1889.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742170606360,1.52352,1890.0,1889.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742170606657,4.1339,1890.0,1889.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742170606959,0.84667,1889.9,1889.8,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742170607169,2.24537,1889.9,1889.8,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742170608356,2.24537,1889.9,1889.8,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1742170608859,1.3987,1889.9,1889.8,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1742170609162,2.24537,1889.9,1889.8,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1742170610761,5.45317,1889.9,1889.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742170610964,2.94007,1889.9,1889.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742170611163,2.0934,1889.9,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170611365,0.8468,1889.6,1889.5,1.32584176]
["bitfinex-derivatives","ETHF0:USTF0",1742170612064,1.3481,1889.6,1889.5,2.17267176]
["bitfinex-derivatives","ETHF0:USTF0",1742170612457,3.457,1889.7,1889.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742170612658,3.457,1889.7,1889.6,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742170613769,1.34,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170613960,1.34,1889.8,1889.7,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1742170616160,2.18671,1889.8,1889.7,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1742170617462,0.84676,1889.7,1889.6,4.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742170617765,1.3256,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170619064,2.17236,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170619263,1.3256,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170619665,2.17236,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170621569,1.3256,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170621970,2.17236,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170622363,1.3256,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170623671,2.17236,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170626567,1.3256,1889.7,1889.6,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742170627165,5.71999,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170627472,7.13179,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170627863,7.13179,1889.9,1889.8,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742170628468,7.13177,1889.9,1889.8,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742170629368,7.13177,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170629575,0.84671,1889.8,1889.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742170629777,2.29201,1889.8,1889.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742170629978,2.29201,1889.8,1889.6,4.71843573]
["bitfinex-derivatives","ETHF0:USTF0",1742170629979,0.84676,1889.7,1889.6,4.71843573]
["bitfinex-derivatives","ETHF0:USTF0",1742170630276,2.29206,1889.7,1889.6,6.17283573]
["bitfinex-derivatives","ETHF0:USTF0",1742170631972,0.84673,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170632169,0.84673,1889.8,1889.7,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742170632370,2.23943,1889.8,1889.7,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742170632877,2.23943,1889.8,1889.7,1.51169068]
["bitfinex-derivatives","ETHF0:USTF0",1742170633078,2.23943,1889.8,1889.7,2.12213068]
["bitfinex-derivatives","ETHF0:USTF0",1742170633376,2.23943,1889.8,1889.7,0.66493068]
["bitfinex-derivatives","ETHF0:USTF0",1742170633779,0.8468,1889.6,1889.5,1.36544176]
["bitfinex-derivatives","ETHF0:USTF0",1742170633972,4.3038,1889.6,1889.5,1.36544176]
["bitfinex-derivatives","ETHF0:USTF0",1742170634171,4.3038,1889.6,1889.5,2.21229176]
["bitfinex-derivatives","ETHF0:USTF0",1742170634372,4.9666,1889.6,1889.5,1.36544176]
["bitfinex-derivatives","ETHF0:USTF0",1742170634572,4.9666,1889.6,1889.5,2.03073117]
["bitfinex-derivatives","ETHF0:USTF0",1742170634765,8.1744,1889.6,1889.5,0.67323117]
["bitfinex-derivatives","ETHF0:USTF0",1742170635165,8.1744,1889.6,1889.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170635365,0.84698,1889.2,1889.1,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742170635565,6.6648,1889.3,1889.1,0.66590195]
["bitfinex-derivatives","ETHF0:USTF0",1742170635763,1.50978,1889.2,1889.1,0.66590195]
["bitfinex-derivatives","ETHF0:USTF0",1742170635976,0.84712,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170636377,0.84712,1888.9,1888.8,3.8732863]
["bitfinex-derivatives","ETHF0:USTF0",1742170636577,2.16842,1888.9,1888.8,0.6654863]
["bitfinex-derivatives","ETHF0:USTF0",1742170637278,0.84716,1888.8,1888.7,1.43874176]
["bitfinex-derivatives","ETHF0:USTF0",1742170637485,2.17756,1888.8,1888.7,1.43874176]
["bitfinex-derivatives","ETHF0:USTF0",1742170638581,2.17756,1888.8,1888.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170638978,2.86006,1888.8,1888.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170639984,0.84725,1888.6,1888.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742170640178,4.30425,1888.6,1888.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742170640675,5.66875,1888.6,1888.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742170641076,0.84734,1888.4,1888.3,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1742170641276,0.84734,1888.4,1888.3,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1742170642586,0.84734,1888.4,1888.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742170642887,0.84739,1888.3,1888.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170643077,5.70639,1888.3,1888.2,1.40364176]
["bitfinex-derivatives","ETHF0:USTF0",1742170645688,3.458,1888.3,1888.2,2.25107176]
["bitfinex-derivatives","ETHF0:USTF0",1742170649478,0.84736,1888.4,1888.2,2.25107176]
["bitfinex-derivatives","ETHF0:USTF0",1742170649685,4.30627,1888.6,1888.3,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742170649892,4.30627,1888.6,1888.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742170650292,3.459,1888.6,1888.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742170650690,4.30625,1888.6,1888.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742170651084,3.459,1888.6,1888.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742170651284,4.30625,1888.6,1888.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742170651486,3.459,1888.6,1888.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742170651988,0.84725,1888.6,1888.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742170652188,4.30523,1888.7,1888.6,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1742170652483,2.1933,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170652689,5.6513,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170653785,4.3052,1888.8,1888.7,1.54681]
["bitfinex-derivatives","ETHF0:USTF0",1742170654286,4.3052,1888.8,1888.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742170654488,5.6659,1888.8,1888.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742170654687,5.6659,1888.8,1888.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742170654688,0.84725,1888.6,1888.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742170654896,0.8473,1888.5,1888.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742170655095,5.7299,1888.5,1888.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742170655295,5.7299,1888.5,1888.4,2.21004]
["bitfinex-derivatives","ETHF0:USTF0",1742170655893,0.84734,1888.4,1888.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170656186,0.84739,1888.3,1888.2,1.42804176]
["bitfinex-derivatives","ETHF0:USTF0",1742170656399,2.99147,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170656594,0.84739,1888.3,1888.2,1.42804176]
["bitfinex-derivatives","ETHF0:USTF0",1742170657099,2.99148,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170657291,0.84738,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170658191,0.84739,1888.3,1888.2,2.27544176]
["bitfinex-derivatives","ETHF0:USTF0",1742170659098,2.28919,1888.3,1888.2,2.27544176]
["bitfinex-derivatives","ETHF0:USTF0",1742170659494,2.28919,1888.3,1888.2,5.48324176]
["bitfinex-derivatives","ETHF0:USTF0",1742170660094,0.6915,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170660095,0.84738,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170660295,0.84738,1888.4,1888.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742170660597,2.28918,1888.4,1888.3,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742170660795,2.28918,1888.4,1888.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742170661495,2.28918,1888.4,1888.3,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742170662302,0.84738,1888.4,1888.3,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742170663194,5.76273,1888.5,1888.4,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742170663395,0.84727,1888.6,1888.4,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1742170663597,0.84727,1888.6,1888.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1742170663800,3.458,1888.6,1888.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742170664207,4.30525,1888.6,1888.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742170664907,4.30525,1888.6,1888.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742170665092,5.01175,1888.6,1888.5,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742170665292,5.01175,1888.6,1888.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742170665702,5.01175,1888.6,1888.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742170666006,5.01175,1888.6,1888.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742170666607,5.01175,1888.6,1888.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742170666818,4.30525,1888.6,1888.5,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742170670318,4.30525,1888.6,1888.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742170673921,0.84734,1888.4,1888.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742170674621,2.19864,1888.4,1888.3,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1742170681422,2.19864,1888.4,1888.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742170681623,0.84739,1888.3,1888.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170681830,5.61989,1888.3,1888.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170682418,5.61989,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170682419,0.84752,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170682736,0.84757,1887.9,1887.8,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742170683024,2.95037,1887.9,1887.8,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742170683229,2.95037,1887.9,1887.8,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742170684430,4.31349176,1888.0,1887.9,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742170684628,4.31349176,1888.0,1887.9,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742170685026,5.75409176,1888.0,1887.9,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742170685839,5.75409176,1888.0,1887.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742170686534,6.43339176,1888.0,1887.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742170687330,5.75409176,1888.0,1887.9,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742170687528,4.90654176,1888.0,1887.9,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742170687838,4.31346176,1888.0,1887.9,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742170688036,0.84761,1887.8,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170688233,0.84761,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170688729,2.84811,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170689335,2.18721,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170690036,1.3396,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170690237,2.18721,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170690835,1.3396,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170691739,2.18721,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170691935,1.3396,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170692140,4.31348176,1888.0,1887.9,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742170692639,4.89394176,1888.0,1887.9,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742170692840,0.00794176,1888.0,1887.9,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742170693341,0.00794176,1888.0,1887.9,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742170693342,3.46594176,1888.0,1887.9,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742170693933,3.46594176,1888.0,1887.9,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742170694436,4.31346176,1888.0,1887.9,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742170694638,3.46594176,1888.0,1887.9,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742170697344,3.46594176,1888.0,1887.9,5.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742170698942,4.85264176,1888.0,1887.9,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742170699534,0.00794176,1888.0,1887.9,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742170702441,3.458,1888.1,1887.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742170702652,3.458,1888.3,1888.2,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742170703145,2.20625,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170703345,5.66425,1888.4,1888.3,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742170703546,3.8745,1888.7,1888.5,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742170703748,0.84731,1888.5,1888.4,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742170703941,4.30531,1888.5,1888.4,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742170704338,3.458,1888.5,1888.4,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742170705047,4.8072,1888.5,1888.4,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742170705447,0.6667,1888.7,1888.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742170705742,4.8072,1888.7,1888.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742170705951,3.458,1888.7,1888.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742170706247,3.458,1888.7,1888.6,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1742170706444,0.00794176,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170706642,1.35714176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170710547,2.20430176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170710845,1.35714176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170711447,2.20430176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170711748,1.35714176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170712248,2.20430176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170712846,1.35714176,1888.8,1888.7,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1742170713546,2.20430176,1888.8,1888.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742170713743,0.84729,1888.6,1888.5,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742170713944,4.30429,1888.6,1888.5,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1742170714452,5.73049,1888.6,1888.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1742170715649,4.8832,1888.6,1888.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1742170716449,5.73045,1888.6,1888.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1742170717150,0.8473,1888.5,1888.4,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742170717347,2.2335,1888.5,1888.4,5.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742170717648,2.8946,1888.5,1888.4,5.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742170720247,0.84743,1888.2,1888.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742170720451,0.84743,1888.2,1888.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742170720953,1.4334,1888.2,1888.1,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742170721146,2.28083,1888.2,1888.1,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742170721352,1.4334,1888.2,1888.1,5.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742170722047,1.4334,1888.2,1888.1,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742170722552,2.28083,1888.2,1888.1,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742170723551,2.28083,1888.2,1888.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742170724642,0.84761,1887.8,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170725350,1.51991,1887.8,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170725755,1.51991,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170726051,2.0742,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170726251,2.92181,1887.8,1887.7,0.85560176]
["bitfinex-derivatives","ETHF0:USTF0",1742170726952,2.92181,1887.8,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170728351,2.92181,1887.8,1887.7,1.34284176]
["bitfinex-derivatives","ETHF0:USTF0",1742170729153,2.92181,1887.8,1887.7,2.19050176]
["bitfinex-derivatives","ETHF0:USTF0",1742170731354,1.4019,1887.8,1887.7,2.19050176]
["bitfinex-derivatives","ETHF0:USTF0",1742170731755,3.9292,1888.0,1887.9,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742170731946,3.457,1888.1,1888.0,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1742170732143,4.05526,1888.2,1887.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742170732350,0.84746,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170732654,5.72726,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170732856,4.8798,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170733057,5.72723,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170733351,5.72723,1888.2,1888.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742170733850,4.8798,1888.2,1888.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742170734353,5.72723,1888.2,1888.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742170734554,4.8798,1888.2,1888.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742170735252,5.72723,1888.2,1888.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742170737249,5.72623,1888.2,1888.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1742170738063,5.72623,1888.2,1888.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742170738652,5.72623,1888.2,1888.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742170739159,5.72623,1888.2,1888.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742170742152,5.72623,1888.2,1888.1,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1742170742559,5.72623,1888.2,1888.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742170743355,5.72623,1888.2,1888.1,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1742170743561,5.72623,1888.2,1888.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742170745473,0.84748,1888.1,1888.0,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742170745668,2.26788,1888.1,1888.0,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1742170745870,2.26788,1888.1,1888.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742170746963,2.26788,1888.1,1888.0,2.19752]
["bitfinex-derivatives","ETHF0:USTF0",1742170748869,0.84748,1888.1,1888.0,2.19752]
["bitfinex-derivatives","ETHF0:USTF0",1742170749267,4.8508,1888.2,1888.1,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742170749469,5.69823,1888.2,1888.1,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1742170749665,3.2078,1888.5,1888.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742170749971,0.84722,1888.7,1888.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742170750173,29.37794176,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170750174,0.85514176,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170750371,3.46394176,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170750567,4.31110176,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170750777,4.78894176,1888.8,1888.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742170751167,4.31110176,1888.8,1888.7,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742170752064,4.31110176,1888.8,1888.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742170753173,4.31110176,1888.8,1888.7,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742170754376,4.31110176,1888.8,1888.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742170754671,4.31110176,1888.8,1888.7,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742170754876,3.46394176,1888.8,1888.7,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742170757265,0.00794176,1888.8,1888.7,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742170757571,6.6628,1889.2,1889.1,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742170758072,0.84693,1889.4,1888.9,6.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742170758274,4.05466,1889.5,1889.1,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1742170758472,1.3996,1889.6,1889.2,4.81444]
["bitfinex-derivatives","ETHF0:USTF0",1742170758676,2.25439176,1889.5,1889.4,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1742170758876,0.00794176,1889.5,1889.4,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1742170759072,0.85479176,1889.5,1889.4,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1742170759477,0.84689,1889.4,1889.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742170760577,0.84698,1889.2,1889.1,4.06273176]
["bitfinex-derivatives","ETHF0:USTF0",1742170760774,0.84698,1889.2,1889.1,2.29233176]
["bitfinex-derivatives","ETHF0:USTF0",1742170761274,2.20588,1889.2,1889.1,2.29233176]
["bitfinex-derivatives","ETHF0:USTF0",1742170762568,2.20588,1889.2,1889.1,1.44534176]
["bitfinex-derivatives","ETHF0:USTF0",1742170762771,0.84698,1889.2,1889.1,2.29237176]
["bitfinex-derivatives","ETHF0:USTF0",1742170765678,0.84698,1889.2,1889.1,1.44534176]
["bitfinex-derivatives","ETHF0:USTF0",1742170765873,2.22908,1889.2,1889.1,1.44534176]
["bitfinex-derivatives","ETHF0:USTF0",1742170766577,2.22908,1889.2,1889.1,2.29237176]
["bitfinex-derivatives","ETHF0:USTF0",1742170766777,2.22908,1889.2,1889.1,1.44534176]
["bitfinex-derivatives","ETHF0:USTF0",1742170768587,2.22908,1889.2,1889.1,2.29237176]
["bitfinex-derivatives","ETHF0:USTF0",1742170774084,3.21574176,1889.5,1889.1,1.44534176]
["bitfinex-derivatives","ETHF0:USTF0",1742170774381,4.06262176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170774583,8.83602176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170775086,0.84689,1889.4,1889.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742170776785,2.16729,1889.4,1889.3,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742170777581,0.00794176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170778080,0.00794176,1889.5,1889.4,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1742170778689,3.2078,1890.2,1890.0,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1742170778877,3.453,1890.1,1889.8,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1742170779185,4.29958,1890.1,1890.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742170780083,5.74718,1890.1,1890.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742170783091,0.84658,1890.1,1890.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742170783296,5.71138,1890.1,1890.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742170783887,5.71138,1890.1,1890.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742170784093,5.71138,1890.1,1890.0,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742170784590,5.71138,1890.1,1890.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742170784781,4.8648,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170784986,0.84676,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170785592,0.84676,1889.7,1889.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170785787,2.22446,1889.7,1889.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742170786094,0.84685,1889.5,1889.4,4.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742170786294,0.84685,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170787293,0.84685,1889.5,1889.4,4.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742170787495,0.84685,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170787789,0.84685,1889.5,1889.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742170787996,0.84685,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170788398,4.29785,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170789198,4.29785,1889.5,1889.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742170789897,4.29785,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170791403,4.29785,1889.5,1889.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742170791798,4.29785,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170791999,4.29785,1889.5,1889.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742170793699,4.29785,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170793904,4.29785,1889.5,1889.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742170794101,4.29785,1889.5,1889.4,5.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742170794603,4.29785,1889.5,1889.4,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1742170796097,3.451,1889.5,1889.1,4.06273176]
["bitfinex-derivatives","ETHF0:USTF0",1742170796304,0.84698,1889.2,1889.1,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1742170796494,4.29798,1889.2,1889.1,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1742170796891,4.29798,1889.2,1889.1,4.60594176]
["bitfinex-derivatives","ETHF0:USTF0",1742170797105,5.72968,1889.2,1889.1,5.45297176]
["bitfinex-derivatives","ETHF0:USTF0",1742170797305,5.72968,1889.2,1889.1,4.60594176]
["bitfinex-derivatives","ETHF0:USTF0",1742170798305,5.72968,1889.2,1889.1,5.45297176]
["bitfinex-derivatives","ETHF0:USTF0",1742170799203,5.72968,1889.2,1889.1,4.60594176]
["bitfinex-derivatives","ETHF0:USTF0",1742170799508,5.72968,1889.2,1889.1,1.39814176]
["bitfinex-derivatives","ETHF0:USTF0",1742170800605,8.93748,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170801101,5.72968,1889.2,1889.1,2.17157176]
["bitfinex-derivatives","ETHF0:USTF0",1742170801706,5.72968,1889.2,1889.1,1.32454176]
["bitfinex-derivatives","ETHF0:USTF0",1742170801908,5.72968,1889.2,1889.1,2.17157176]
["bitfinex-derivatives","ETHF0:USTF0",1742170802404,1.4317,1889.2,1889.1,1.32454176]
["bitfinex-derivatives","ETHF0:USTF0",1742170802608,4.29795,1889.3,1889.1,4.53234176]
["bitfinex-derivatives","ETHF0:USTF0",1742170802808,4.29795,1889.3,1889.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742170803011,4.29795,1889.3,1889.2,2.93088]
["bitfinex-derivatives","ETHF0:USTF0",1742170803803,4.29794,1889.3,1889.2,2.93088]
["bitfinex-derivatives","ETHF0:USTF0",1742170804204,4.5807,1889.7,1889.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742170804403,2.28687,1889.5,1889.4,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1742170804598,2.28687,1889.5,1889.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742170804811,5.49467,1889.5,1889.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742170805013,2.28687,1889.5,1889.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742170805213,2.28687,1889.5,1889.4,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742170805515,5.49467,1889.5,1889.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742170805700,0.84694,1889.3,1889.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742170805902,0.84698,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170806102,1.53048,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170806315,0.6835,1889.2,1889.1,0.85497176]
["bitfinex-derivatives","ETHF0:USTF0",1742170806612,0.84698,1889.2,1889.1,0.85493176]
["bitfinex-derivatives","ETHF0:USTF0",1742170807015,2.28698,1889.2,1889.1,2.30653176]
["bitfinex-derivatives","ETHF0:USTF0",1742170807811,2.28698,1889.2,1889.1,1.45954176]
["bitfinex-derivatives","ETHF0:USTF0",1742170809801,5.49478,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170812810,5.49478,1889.2,1889.1,2.24127176]
["bitfinex-derivatives","ETHF0:USTF0",1742170813008,3.2078,1889.2,1889.1,2.94747176]
["bitfinex-derivatives","ETHF0:USTF0",1742170813216,4.05471,1889.4,1889.3,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1742170813407,0.84694,1889.3,1889.2,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742170814113,2.16794,1889.3,1889.2,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742170814819,2.16794,1889.3,1889.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742170815117,2.16794,1889.3,1889.2,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1742170815317,2.16794,1889.3,1889.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742170815516,0.84698,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170815717,2.84428,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170816819,2.84428,1889.2,1889.1,1.39354176]
["bitfinex-derivatives","ETHF0:USTF0",1742170817006,2.84428,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170818821,6.05208,1889.2,1889.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170821417,0.84716,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170821624,0.84721,1888.7,1888.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742170821819,1.53341,1888.7,1888.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1742170822018,0.8473,1888.5,1888.4,4.77512]
["bitfinex-derivatives","ETHF0:USTF0",1742170822224,0.8473,1888.5,1888.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742170822622,4.2983,1888.5,1888.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742170822823,5.7327,1888.5,1888.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742170823025,5.7327,1888.5,1888.4,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742170823727,5.7327,1888.5,1888.4,6.82274]
["bitfinex-derivatives","ETHF0:USTF0",1742170825028,3.451,1888.5,1888.4,6.82274]
["bitfinex-derivatives","ETHF0:USTF0",1742170828234,0.00794176,1888.6,1888.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742170828529,0.00794176,1888.6,1888.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742170828727,6.71706,1889.1,1889.0,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742170828923,0.84706,1889.1,1889.0,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742170829123,3.452,1889.3,1889.2,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170829336,3.2078,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170829632,4.05469,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170829827,0.84689,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170830127,0.00794176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170831232,0.85479176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170831533,0.00794176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170832228,0.00794176,1889.5,1889.4,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1742170832921,0.84672,1889.8,1889.7,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1742170833128,3.452,1889.8,1889.7,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1742170833430,4.29761,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170833728,0.84663,1890.0,1889.9,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742170834127,4.30555176,1890.1,1889.9,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742170834328,4.30555176,1890.1,1890.0,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742170834529,3.45894176,1890.1,1890.0,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742170835334,0.00794176,1890.1,1890.0,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1742170836431,3.451,1890.4,1890.3,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742170836625,3.451,1890.4,1890.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742170836925,2.26581,1890.3,1890.2,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742170837327,3.451,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170837526,0.0052945,1890.4,1890.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742170837723,1.4245945,1890.4,1890.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742170837929,2.2710345,1890.4,1890.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742170838635,2.2710345,1890.4,1890.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742170838834,0.8517345,1890.4,1890.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742170839036,2.2256345,1890.4,1890.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742170839431,2.9327345,1890.4,1890.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742170839931,7.4102345,1890.4,1889.9,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742170840137,0.8466,1890.1,1890.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742170840335,4.2966,1890.1,1890.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742170841338,4.29658,1890.1,1890.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742170842332,4.29658,1890.1,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170842333,0.84667,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170842532,0.84667,1889.9,1889.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742170842940,3.00127,1889.9,1889.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742170844436,2.1546,1889.9,1889.8,2.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742170844733,6.6578,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170845033,6.6578,1890.0,1889.9,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1742170845344,7.50442,1890.0,1889.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742170846536,4.29662,1890.0,1889.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742170846738,4.29662,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170847042,0.84676,1889.7,1889.6,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742170847240,0.84675,1889.8,1889.7,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1742170847844,1.51111,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170848236,0.6644,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170848549,5.71145,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170848741,4.29665,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170849646,0.84668,1889.9,1889.8,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742170849836,2.26148,1889.9,1889.8,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742170850343,0.84671,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170850645,2.20831,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170852338,1.3616,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170852844,2.20831,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170853348,1.3616,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170854039,2.20831,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170855948,1.3616,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170856845,2.20831,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170857039,1.3616,1889.8,1889.7,2.30562]
["bitfinex-derivatives","ETHF0:USTF0",1742170858346,0.84663,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170858539,0.84669,1889.9,1889.8,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742170859050,2.18879,1889.9,1889.8,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742170860453,0.84673,1889.8,1889.7,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170860651,2.30033,1889.8,1889.7,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170861945,0.84676,1889.7,1889.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742170862250,2.30036,1889.7,1889.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742170862453,2.30036,1889.7,1889.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742170863254,1.4536,1889.7,1889.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742170863449,2.30036,1889.7,1889.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742170864151,1.4536,1889.7,1889.6,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742170864456,0.84675,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170864654,2.19545,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170865770,0.84676,1889.7,1889.6,2.18816]
["bitfinex-derivatives","ETHF0:USTF0",1742170866065,2.19545,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170866264,2.19541,1889.8,1889.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742170866663,0.6609,1889.9,1889.8,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742170866868,5.61755,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170867065,5.61752,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170867263,1.3219,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170867565,3.449,1890.1,1890.0,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742170867770,4.99519,1890.3,1890.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742170867963,4.0595745,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170868163,0.84652,1890.3,1890.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742170868363,2.16842,1890.3,1890.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742170869071,0.84653,1890.2,1890.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742170869267,1.3923,1890.2,1890.1,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742170869468,2.23883,1890.2,1890.1,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742170869874,6.6620945,1890.4,1890.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742170870173,8.9008745,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170870963,0.84649,1890.3,1890.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742170871165,2.23879,1890.3,1890.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742170871468,2.23879,1890.3,1890.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742170872167,0.0052945,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170873571,0.0052945,1890.4,1890.3,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742170875964,3.2078,1890.8,1890.3,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742170875965,1.439,1890.9,1890.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742170876171,0.84631,1890.7,1890.6,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1742170876378,4.2953,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170876875,4.2953,1890.8,1890.7,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742170877279,3.449,1890.8,1890.7,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742170877478,5.73424,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742170877775,2.28524,1890.9,1890.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742170877975,5.73324,1890.9,1890.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742170878476,0.84631,1890.7,1890.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170879373,4.05411,1890.7,1890.6,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170880386,0.8464,1890.5,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170880679,0.84649,1890.3,1890.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742170880973,0.84658,1890.1,1890.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742170881877,4.30250176,1890.2,1890.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742170882083,3.45594176,1890.2,1890.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742170882278,3.45594176,1890.2,1890.1,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742170882582,0.00794176,1890.2,1890.1,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742170883874,0.85447176,1890.2,1890.1,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742170886783,0.00794176,1890.2,1890.1,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742170887090,0.84637,1890.6,1890.5,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170887282,4.29437,1890.6,1890.5,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170887586,4.71678,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170887782,8.16478,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170888685,9.43425,1890.8,1890.2,5.32404]
["bitfinex-derivatives","ETHF0:USTF0",1742170888889,0.84649,1890.3,1890.2,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742170889185,4.29447,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170890083,0.84649,1890.3,1890.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742170890289,4.29448,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170890497,4.29448,1890.4,1890.3,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1742170891785,5.72438,1890.4,1890.3,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1742170892391,2.27638,1890.4,1890.3,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1742170892593,5.72438,1890.4,1890.3,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1742170898386,5.72438,1890.4,1890.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742170898589,5.72438,1890.4,1890.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742170898590,0.84653,1890.2,1890.1,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742170898885,0.84653,1890.2,1890.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742170899299,1.52143,1890.2,1890.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742170899485,0.84662,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170899691,0.84662,1890.0,1889.9,1.55437176]
["bitfinex-derivatives","ETHF0:USTF0",1742170900285,0.84662,1890.0,1889.9,0.70774176]
["bitfinex-derivatives","ETHF0:USTF0",1742170900488,0.84662,1890.0,1889.9,1.55441176]
["bitfinex-derivatives","ETHF0:USTF0",1742170900991,2.16852,1890.0,1889.9,1.33394176]
["bitfinex-derivatives","ETHF0:USTF0",1742170901198,2.16852,1890.0,1889.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170904592,0.84676,1889.7,1889.6,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742170904797,4.29476,1889.7,1889.6,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742170904994,0.8468,1889.6,1889.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742170905294,2.11713,1889.5,1889.0,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742170905500,8.88449,1889.4,1889.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742170906090,0.84694,1889.3,1889.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170906293,2.22874,1889.3,1889.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742170906693,2.22874,1889.3,1889.2,1.43944176]
["bitfinex-derivatives","ETHF0:USTF0",1742170906991,2.11756,1889.2,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742170907191,0.84715,1888.9,1888.8,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742170907398,0.84715,1888.9,1888.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742170907996,0.84715,1888.9,1888.8,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742170908300,2.2289,1889.0,1888.8,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742170908496,2.2289,1889.0,1888.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742170908698,2.2289,1889.0,1888.9,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742170909293,2.2289,1889.0,1888.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742170909898,2.2289,1889.0,1888.9,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742170910602,3.449,1889.1,1888.9,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1742170910806,5.71277,1889.1,1889.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742170911991,0.84707,1889.1,1889.0,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742170912192,4.29607,1889.1,1889.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742170912401,4.29607,1889.1,1889.0,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742170912702,3.449,1889.1,1889.0,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742170912901,3.449,1889.1,1889.0,8.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742170913098,4.05473,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170913302,7.50373,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170913794,0.84694,1889.3,1889.2,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742170914501,2.29214,1889.3,1889.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742170920705,4.29594,1889.3,1889.2,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742170921301,4.29594,1889.3,1889.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742170921814,4.29594,1889.3,1889.2,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742170922000,4.29594,1889.3,1889.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742170922201,5.61714,1889.3,1889.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742170922411,5.61714,1889.3,1889.2,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742170925507,5.61714,1889.3,1889.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742170928106,0.84694,1889.3,1889.2,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742170928310,4.29593,1889.4,1889.3,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1742170928497,0.84693,1889.4,1889.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742170928702,4.29593,1889.4,1889.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742170928905,4.29593,1889.4,1889.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742170929911,4.29593,1889.4,1889.3,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1742170930112,3.449,1889.4,1889.3,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1742170931113,4.29589,1889.4,1889.3,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1742170931312,4.29589,1889.4,1889.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742170931513,7.50369,1889.4,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742170931812,4.29589,1889.4,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742170932809,4.29589,1889.4,1889.3,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742170933202,4.29589,1889.4,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742170934404,4.29589,1889.4,1889.3,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742170935416,4.29589,1889.4,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742170936519,0.84694,1889.3,1889.2,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170936713,2.27294,1889.3,1889.2,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170938018,2.27294,1889.3,1889.2,2.24044]
["bitfinex-derivatives","ETHF0:USTF0",1742170938413,1.426,1889.3,1889.2,2.24044]
["bitfinex-derivatives","ETHF0:USTF0",1742170938616,4.29592,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170938818,4.29592,1889.4,1889.3,2.90044]
["bitfinex-derivatives","ETHF0:USTF0",1742170940224,4.29592,1889.4,1889.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742170940516,4.29592,1889.4,1889.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742170943213,0.84698,1889.2,1889.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742170943522,0.84698,1889.2,1889.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742170943914,2.96168,1889.2,1889.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742170945922,2.96168,1889.2,1889.1,2.18893]
["bitfinex-derivatives","ETHF0:USTF0",1742170946121,2.96168,1889.2,1889.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742170946517,6.6568,1889.4,1889.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742170946718,0.84697,1889.3,1889.2,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1742170947015,8.88222,1889.4,1889.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742170947215,3.2078,1889.4,1889.3,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1742170947423,0.85482176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170947424,0.00794176,1889.5,1889.4,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742170947618,0.00794176,1889.5,1889.4,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1742170947820,4.29566,1890.0,1889.9,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742170948017,3.449,1890.1,1890.0,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742170948318,3.449,1890.3,1890.2,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170948913,0.00794176,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170949821,3.449,1890.7,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170950126,4.29526,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742170950619,0.84626,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742170950823,0.84626,1890.9,1890.5,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742170950824,4.29523,1890.9,1890.5,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742170951024,4.29523,1890.9,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170951025,0.84632,1890.7,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170951226,4.8911,1890.9,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170951527,0.84631,1890.7,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170952628,0.8463,1890.8,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170952926,2.28841,1890.8,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170953238,0.84631,1890.7,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170953527,0.84628,1890.8,1890.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742170954626,0.84631,1890.7,1890.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742170954828,0.84629,1890.8,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170955023,0.84629,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170955215,0.84628,1890.8,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170955422,0.84632,1890.7,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170955622,4.6535,1891.0,1890.7,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742170955920,4.6535,1891.0,1890.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742170956229,4.6535,1891.0,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170956727,0.84627,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170957027,4.6535,1891.0,1890.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742170957231,0.84631,1890.7,1890.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742170958134,6.76896,1891.0,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170958329,0.84633,1890.7,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170958731,0.84629,1890.8,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170959028,0.84631,1890.7,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170959228,4.6535,1891.0,1890.7,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742170959842,0.84633,1890.7,1890.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742170960140,0.84633,1890.7,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170960543,4.2933,1890.8,1890.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742170960742,3.447,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170961348,4.29328,1890.8,1890.6,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742170961537,4.29328,1890.8,1890.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742170961737,7.50108,1890.8,1890.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742170961942,8.81788,1890.8,1890.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742170962339,0.8464,1890.5,1890.4,7.53372]
["bitfinex-derivatives","ETHF0:USTF0",1742170962547,0.84639,1890.6,1890.4,7.53372]
["bitfinex-derivatives","ETHF0:USTF0",1742170963739,0.8464,1890.5,1890.4,8.95442]
["bitfinex-derivatives","ETHF0:USTF0",1742170964447,0.8464,1890.5,1890.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1742170965041,0.8464,1890.5,1890.4,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170965244,4.0542,1890.5,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170965443,4.2924,1890.5,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742170965645,0.84649,1890.3,1890.2,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1742170966444,0.84649,1890.3,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170966639,0.84649,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170967445,0.84649,1890.3,1890.2,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742170968148,0.84649,1890.3,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170968451,0.84649,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170969042,2.27899,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170969344,0.84646,1890.4,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170969546,0.84646,1890.4,1890.3,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742170970445,5.72493,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170971445,4.29243,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170971745,0.84647,1890.4,1890.3,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742170972151,3.446,1890.5,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170972335,0.84649,1890.3,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170972936,1.54349,1890.3,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170973145,2.85799,1890.3,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170973544,2.85799,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170974243,2.85799,1890.3,1890.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742170974641,2.85799,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170975047,2.0115,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170975249,1.3145,1890.3,1890.2,2.26723]
["bitfinex-derivatives","ETHF0:USTF0",1742170975749,0.6646,1890.4,1890.3,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742170975947,0.6646,1890.4,1890.3,2.24559]
["bitfinex-derivatives","ETHF0:USTF0",1742170976647,8.6984,1890.5,1890.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742170976952,8.6984,1890.5,1890.4,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742170977146,0.7016,1890.7,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170977445,4.7873,1890.7,1890.6,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742170978053,4.7873,1890.7,1890.6,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1742170979448,3.2078,1890.8,1890.7,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742170979749,0.84625,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742170979950,4.29225,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742170980149,5.74475,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742170981049,3.2078,1891.1,1891.0,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742170981350,6.6538,1891.1,1890.7,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1742170981553,0.8462,1891.0,1890.9,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742170981755,7.49996,1891.1,1891.0,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742170982754,7.49996,1891.1,1891.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742170983249,7.49996,1891.1,1891.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742170983754,7.49996,1891.1,1891.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742170985054,8.91916,1891.1,1891.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742170985249,5.47316,1891.1,1891.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742170985442,8.91916,1891.1,1891.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742170987354,8.91916,1891.1,1891.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742170987753,9.62676,1891.1,1891.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742170988058,9.62676,1891.1,1891.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742170988554,0.84622,1890.9,1890.8,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1742170988758,2.28871,1891.0,1890.9,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1742170989059,0.84627,1890.8,1890.7,4.74387]
["bitfinex-derivatives","ETHF0:USTF0",1742170989262,0.84624,1890.9,1890.8,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742170989761,0.84627,1890.8,1890.7,4.74387]
["bitfinex-derivatives","ETHF0:USTF0",1742170989959,0.84627,1890.8,1890.7,6.16187]
["bitfinex-derivatives","ETHF0:USTF0",1742170990959,0.84625,1890.9,1890.8,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1742170991158,0.84625,1890.9,1890.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742170992560,0.84625,1890.9,1890.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742170992758,0.84625,1890.9,1890.8,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742170993059,0.84625,1890.9,1890.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742170993252,0.84625,1890.9,1890.8,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742170993857,0.84625,1890.9,1890.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742170994662,0.84635,1890.6,1890.5,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1742170994856,0.84635,1890.6,1890.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742170995255,2.17715,1890.6,1890.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742170995562,2.17715,1890.6,1890.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742170997063,2.17715,1890.6,1890.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742170997354,5.62215,1890.6,1890.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742171000164,4.29135,1890.6,1890.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742171000959,3.445,1890.6,1890.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742171001462,5.32325,1891.0,1890.7,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742171001661,5.32325,1891.0,1890.8,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1742171001662,0.84626,1890.9,1890.8,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1742171002365,4.29118,1891.0,1890.9,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1742171002565,5.67558,1891.0,1890.9,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1742171003467,5.67558,1891.0,1890.9,2.6606374]
["bitfinex-derivatives","ETHF0:USTF0",1742171003965,5.67558,1891.0,1890.9,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1742171004768,4.8294,1891.0,1890.9,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1742171004968,1.50766,1891.1,1891.0,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742171004969,3.445,1891.1,1891.0,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742171005174,3.445,1891.1,1891.0,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742171005660,5.72233,1891.1,1891.0,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742171006262,5.72233,1891.1,1891.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742171006658,5.72233,1891.1,1891.0,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742171007564,5.72233,1891.1,1891.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742171007764,5.72233,1891.1,1891.0,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742171009768,5.72233,1891.1,1891.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742171011574,4.8762,1891.1,1891.0,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742171011878,3.445,1891.1,1891.0,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742171012075,4.29113,1891.1,1891.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742171012375,3.445,1891.1,1891.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742171012576,4.29113,1891.1,1891.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742171013292,3.445,1891.1,1891.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742171013470,4.29111,1891.2,1891.1,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742171013666,4.29111,1891.2,1891.1,2.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742171014174,0.84611,1891.2,1891.1,2.92449]
["bitfinex-derivatives","ETHF0:USTF0",1742171014672,2.23998,1891.3,1891.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742171014877,3.2078,1891.6,1891.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742171015175,0.84601,1891.4,1891.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742171015377,2.26237,1891.5,1891.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742171015673,2.26237,1891.5,1891.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742171015874,2.26237,1891.5,1891.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742171017979,2.26237,1891.5,1891.1,1.53835176]
["bitfinex-derivatives","ETHF0:USTF0",1742171017980,0.84609,1891.2,1891.1,1.53835176]
["bitfinex-derivatives","ETHF0:USTF0",1742171018481,4.29007,1891.3,1891.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742171019181,4.29004,1891.3,1891.2,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742171019385,5.62594,1891.3,1891.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742171019584,6.34924,1891.3,1891.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742171024086,6.34924,1891.3,1891.2,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742171024585,1.3359,1891.3,1891.2,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742171024783,4.29002,1891.4,1891.3,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1742171024983,4.29002,1891.4,1891.3,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1742171025483,4.29002,1891.4,1891.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742171025977,5.00632,1891.4,1891.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742171026177,5.00632,1891.4,1891.3,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742171026483,5.00632,1891.4,1891.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742171026876,5.00632,1891.4,1891.3,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742171027077,5.00632,1891.4,1891.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742171027874,0.84609,1891.2,1891.1,0.69224176]
["bitfinex-derivatives","ETHF0:USTF0",1742171028079,0.84609,1891.2,1891.1,1.53836176]
["bitfinex-derivatives","ETHF0:USTF0",1742171028481,0.84609,1891.2,1891.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171029187,2.19949,1891.2,1891.1,1.40824176]
["bitfinex-derivatives","ETHF0:USTF0",1742171030075,2.19949,1891.2,1891.1,2.25437176]
["bitfinex-derivatives","ETHF0:USTF0",1742171030484,2.19949,1891.2,1891.1,1.40824176]
["bitfinex-derivatives","ETHF0:USTF0",1742171031088,2.19949,1891.2,1891.1,2.25437176]
["bitfinex-derivatives","ETHF0:USTF0",1742171032182,2.19949,1891.2,1891.1,1.40824176]
["bitfinex-derivatives","ETHF0:USTF0",1742171032575,2.19949,1891.2,1891.1,2.25437176]
["bitfinex-derivatives","ETHF0:USTF0",1742171036784,5.64349,1891.2,1891.1,2.25437176]
["bitfinex-derivatives","ETHF0:USTF0",1742171040195,5.64349,1891.2,1891.1,1.40824176]
["bitfinex-derivatives","ETHF0:USTF0",1742171040587,5.64349,1891.2,1891.1,2.25437176]
["bitfinex-derivatives","ETHF0:USTF0",1742171043289,5.64349,1891.2,1891.1,1.40824176]
["bitfinex-derivatives","ETHF0:USTF0",1742171043685,5.64349,1891.2,783.06,0.22235737]
["bitfinex-derivatives","ETHF0:USTF0",1742171043686,0.84631,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171043889,2.1155,1891.0,1890.6,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742171044097,4.29027,1890.9,1890.8,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742171044300,0.84631,1890.8,1890.7,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742171045096,0.84631,1890.8,1890.7,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1742171045492,2.20531,1890.8,1890.7,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1742171048207,0.00794176,1890.9,1890.8,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742171048402,0.00794176,1890.9,1890.8,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1742171054303,4.8453,1891.2,1891.1,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1742171054504,5.69139,1891.2,1891.1,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1742171054907,5.69139,1891.2,1891.1,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1742171056412,4.8453,1891.2,1891.1,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1742171056611,5.69139,1891.2,1891.1,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1742171057215,2.24739,1891.2,1891.1,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1742171060006,0.84597,1891.5,1891.4,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742171060220,4.28897,1891.5,1891.4,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742171061419,0.84597,1891.5,1891.4,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742171062119,2.26935,1891.5,1891.4,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742171062307,1.4234,1891.5,1891.4,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742171062513,2.26935,1891.5,1891.4,5.47515]
["bitfinex-derivatives","ETHF0:USTF0",1742171065511,0.846,1891.4,1891.3,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1742171065717,2.0757,1891.4,1891.3,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1742171066828,0.84604,1891.3,1891.2,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742171067127,2.93994,1891.3,1891.2,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742171067525,2.93994,1891.3,1891.2,5.48117]
["bitfinex-derivatives","ETHF0:USTF0",1742171068023,1.51803,1891.4,1891.3,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1742171068227,1.51803,1891.4,1891.3,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1742171068711,2.94813,1891.4,1891.3,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1742171070626,2.1021,1891.4,1891.3,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1742171070823,1.51979,1891.5,1891.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742171071018,6.41229,1891.5,1891.4,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742171072022,3.443,1891.5,1891.4,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742171072330,1.3815,1891.6,1891.5,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742171072516,4.8245,1891.6,1891.5,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742171075723,5.67041,1891.6,1891.5,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742171076228,4.8245,1891.6,1891.5,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742171077826,5.67041,1891.6,1891.5,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742171078229,4.8245,1891.6,1891.5,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742171078422,1.3815,1891.6,1891.5,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1742171078720,1.3815,1891.6,1891.5,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1742171079526,3.442,1891.7,1891.6,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742171079716,0.724,1892.0,1891.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742171079922,4.22743,1892.6,1891.8,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742171080122,0.724,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171080320,4.166,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171080825,5.5255,1892.4,1892.3,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742171081034,2.0835,1892.4,1892.3,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742171081229,1.3595,1892.4,1892.3,3.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742171081529,3.442,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171081827,4.95719,1892.6,1892.5,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742171082028,5.5899,1892.7,1892.6,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1742171082218,5.5899,1892.7,1892.6,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1742171082219,0.84543,1892.7,1892.6,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1742171082418,2.29453,1892.7,1892.6,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1742171082630,2.29453,1892.7,1892.6,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1742171083032,1.4491,1892.7,1892.6,2.20053]
["bitfinex-derivatives","ETHF0:USTF0",1742171083526,0.84538,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171083728,1.4491,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171084030,2.29447,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171084423,2.29447,1892.8,1892.7,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1742171085122,0.6801,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171085322,1.51502,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171085323,4.7659,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171085522,4.28628,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171085727,1.3249,1893.2,1892.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742171085931,0.84528,1893.0,1892.9,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742171086323,2.17018,1893.0,1892.9,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742171086524,2.17018,1893.0,1892.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742171086719,2.17018,1893.0,1892.6,4.78807176]
["bitfinex-derivatives","ETHF0:USTF0",1742171086921,0.84542,1892.7,1892.6,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1742171087131,0.84551,1892.5,1892.4,6.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742171087433,0.84555,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171087733,0.84559,1892.3,1892.2,7.97538544]
["bitfinex-derivatives","ETHF0:USTF0",1742171087929,0.84559,1892.3,1892.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742171088121,1.4299,1892.5,1892.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742171088325,2.27543,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171088521,2.28338176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171088725,0.84557,1892.4,1892.3,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1742171089226,2.27857,1892.4,1892.3,2.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742171089529,2.28336176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171089827,3.00216176,1892.5,1892.4,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1742171090033,2.15664176,1892.5,1892.4,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1742171090329,0.00794176,1892.5,1892.4,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1742171090832,0.85345176,1892.5,1892.4,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1742171091230,0.85345176,1892.5,1892.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742171091830,0.84559,1892.3,1892.2,1.55432]
["bitfinex-derivatives","ETHF0:USTF0",1742171092033,1.54348,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171093131,3.44794176,1892.5,1892.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742171093132,4.29345176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171093333,4.88094176,1892.5,1892.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742171093539,4.29348176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171093836,5.64765176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171095834,4.80214176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171096034,5.64765176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171096431,0.00794176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171096732,0.00794176,1892.5,1892.4,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1742171098234,0.00794176,1892.5,1892.4,2.95335]
["bitfinex-derivatives","ETHF0:USTF0",1742171101127,0.85345176,1892.5,1892.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742171101324,0.84555,1892.4,1892.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742171101528,3.60325,1892.4,1892.3,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742171101726,2.7577,1892.4,1892.3,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742171101936,2.0732,1892.4,1892.3,8.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742171102131,0.00794176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171102335,2.23475176,1892.5,1892.4,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742171102735,2.23475176,1892.5,1892.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742171104239,0.84559,1892.3,1892.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742171104830,0.84564,1892.2,1892.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171105038,0.84564,1892.2,1892.1,0.85362176]
["bitfinex-derivatives","ETHF0:USTF0",1742171105341,2.29294,1892.2,1892.1,0.85362176]
["bitfinex-derivatives","ETHF0:USTF0",1742171106438,2.29294,1892.2,1892.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171106634,5.50074,1892.2,1892.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171107044,5.50074,1892.2,1892.1,0.85362176]
["bitfinex-derivatives","ETHF0:USTF0",1742171107245,2.29294,1892.2,1892.1,2.18252176]
["bitfinex-derivatives","ETHF0:USTF0",1742171107744,3.2078,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171107933,4.05335,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171108138,5.45845,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171108442,5.45845,1892.4,1892.3,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1742171108636,4.6129,1892.4,1892.3,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1742171109643,0.84563,1892.3,1892.2,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1742171109838,3.55083,1892.3,1892.2,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1742171110345,3.55083,1892.3,1892.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742171111036,3.55083,1892.3,1892.2,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1742171111236,3.55083,1892.3,1892.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742171111844,3.55083,1892.3,1892.2,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1742171112344,6.75863,1892.3,1892.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742171112942,6.75863,1892.3,1892.2,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1742171113745,6.75863,1892.3,1892.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742171115142,0.84564,1892.2,1892.1,0.85362176]
["bitfinex-derivatives","ETHF0:USTF0",1742171115341,2.27994,1892.2,1892.1,0.85362176]
["bitfinex-derivatives","ETHF0:USTF0",1742171115747,5.71994,1892.2,1892.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171116141,5.71994,1892.2,1892.1,0.85362176]
["bitfinex-derivatives","ETHF0:USTF0",1742171116350,5.71994,1892.2,1892.1,2.18612176]
["bitfinex-derivatives","ETHF0:USTF0",1742171117245,5.71994,1892.2,1892.1,1.34044176]
["bitfinex-derivatives","ETHF0:USTF0",1742171117847,5.71994,1892.2,1892.1,2.18612176]
["bitfinex-derivatives","ETHF0:USTF0",1742171118150,5.71994,1892.2,1892.1,1.34044176]
["bitfinex-derivatives","ETHF0:USTF0",1742171119053,5.71994,1892.2,1892.1,2.18612176]
["bitfinex-derivatives","ETHF0:USTF0",1742171119247,5.71994,1892.2,1892.1,1.34044176]
["bitfinex-derivatives","ETHF0:USTF0",1742171120350,5.71994,1892.2,1892.1,2.18612176]
["bitfinex-derivatives","ETHF0:USTF0",1742171120650,8.92774,1892.2,1892.1,1.34044176]
["bitfinex-derivatives","ETHF0:USTF0",1742171121955,8.92774,1892.2,1892.1,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171124440,11.42774,1892.2,1891.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742171124646,0.84577,1891.9,1891.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742171124846,4.28577,1891.9,1891.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742171125541,6.37627,1891.9,1891.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742171125743,6.37627,1891.9,1891.8,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742171126454,6.37627,1891.9,1891.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742171127164,3.2078,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171127451,0.84568,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171127750,8.0302,1892.3,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171127956,7.49343,1892.3,1892.2,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1742171128154,3.2078,1892.3,1892.2,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1742171130860,4.05339,1892.3,1892.2,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1742171131054,4.76769,1892.3,1892.2,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1742171131554,4.76769,1892.3,1892.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742171131950,8.20769,1892.3,1892.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742171132156,8.20769,1892.3,1892.2,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1742171133161,8.20769,1892.3,1892.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742171133755,4.99989,1892.3,1892.2,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1742171134960,3.21574176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171135153,4.29348176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171135458,0.84555,1892.4,1892.3,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742171135654,0.84555,1892.4,1892.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742171135960,0.84555,1892.4,1892.3,1.54929]
["bitfinex-derivatives","ETHF0:USTF0",1742171136453,0.84564,1892.2,1892.1,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1742171136658,0.84564,1892.2,1892.1,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1742171137355,0.84573,1892.0,1891.9,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742171137560,1.52852,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171137760,0.84572,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171137962,4.28566,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171138164,3.44,1892.2,1891.8,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1742171138462,4.28566,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171138659,3.44,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171138860,4.28564,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171139059,3.44,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171139258,4.28564,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171139952,3.44,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171140665,0.6896,1892.3,1892.2,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742171140962,1.53521,1892.3,1892.2,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742171141355,5.67539,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171142761,5.67539,1892.4,1892.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742171142762,4.8298,1892.4,1892.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742171142958,2.22099,1892.3,1892.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1742171143161,1.3754,1892.3,1892.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1742171143761,2.22099,1892.3,1892.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1742171144459,1.3754,1892.3,1892.2,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1742171145365,4.28557,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171145565,5.73337,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171145764,0.84557,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171145959,9.63816176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171146160,5.58484176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171146467,0.00794176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171147761,0.85345176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171147957,2.30125176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171148368,0.84557,1892.4,1892.3,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1742171148665,2.97047,1892.4,1892.3,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1742171152170,2.1249,1892.4,1892.3,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1742171153068,1.4287,1892.4,1892.3,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1742171153369,1.4287,1892.4,1892.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742171153370,0.00794176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171153570,0.85345176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171153769,0.85345176,1892.5,1892.4,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1742171153964,2.17625176,1892.5,1892.4,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1742171157164,1.33074176,1892.5,1892.4,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1742171157669,2.17625176,1892.5,1892.4,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1742171159665,2.17628176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171160173,0.84555,1892.4,1892.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742171160365,0.84555,1892.4,1892.1,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742171160366,0.84564,1892.2,1892.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742171160565,0.84564,1892.2,1892.1,8.18008]
["bitfinex-derivatives","ETHF0:USTF0",1742171160957,2.26484,1892.2,1892.1,8.18008]
["bitfinex-derivatives","ETHF0:USTF0",1742171161369,2.26484,1892.2,1892.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742171161562,2.26484,1892.2,1891.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742171161563,6.74117,1892.2,1891.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742171161759,0.84582,1891.8,1891.7,0.85380176]
["bitfinex-derivatives","ETHF0:USTF0",1742171162572,0.6657,1891.9,1891.8,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742171162773,0.6657,1891.9,1891.8,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1742171162970,2.0849,1891.9,1891.8,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1742171163177,2.93067,1891.9,1891.8,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1742171163363,3.44,1892.0,1891.9,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1742171163569,3.44,1892.0,1891.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1742171163968,4.28568,1892.2,1891.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742171164169,5.65338,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171164367,0.84568,1892.1,1892.0,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742171164571,1.3677,1892.1,1892.0,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1742171164775,4.28565,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171165076,3.44,1892.2,1892.1,2.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742171165576,5.65334,1892.2,1892.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742171165767,8.86114,1892.2,1892.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742171165970,5.65334,1892.2,1892.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742171166370,5.65334,1892.2,1892.1,2.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742171167871,8.86114,1892.2,1892.1,2.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742171168078,5.65334,1892.2,1892.1,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742171168279,8.86114,1892.2,1892.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742171169174,0.84575,1892.0,1891.9,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742171169482,1.4261,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171169882,8.0185,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171170074,4.8107,1892.2,1892.1,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742171170271,3.2078,1892.4,1892.0,9.56687]
["bitfinex-derivatives","ETHF0:USTF0",1742171170473,3.2078,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171171379,3.2078,1892.4,1892.3,2.29819]
["bitfinex-derivatives","ETHF0:USTF0",1742171171878,2.22415176,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171172080,0.84539,1892.8,1892.7,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742171172273,6.35389,1892.8,1892.7,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742171172469,0.84543,1892.7,1892.6,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171172782,2.21612,1892.7,1892.6,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171173680,4.14574176,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171174079,5.46674176,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171174280,5.46674176,1892.8,1892.7,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1742171174475,6.31211176,1892.8,1892.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742171174778,2.87211176,1892.8,1892.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742171174984,0.84542,1892.7,1892.6,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171175177,0.84546,1892.6,1892.5,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1742171175486,4.77236,1892.6,1892.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742171175680,8.21236,1892.6,1892.5,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742171175877,0.84551,1892.5,1892.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742171176078,2.21451,1892.5,1892.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742171176280,2.21451,1892.5,1892.4,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742171178178,1.369,1892.5,1892.4,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742171178375,2.21451,1892.5,1892.4,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742171179488,2.21451,1892.5,1892.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742171179986,2.21451,1892.5,1892.4,2.20035]
["bitfinex-derivatives","ETHF0:USTF0",1742171181490,2.21451,1892.5,1892.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742171181691,2.21451,1892.5,1892.4,2.20035]
["bitfinex-derivatives","ETHF0:USTF0",1742171183494,4.05326,1892.6,1892.5,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742171183794,7.49226,1892.6,1892.5,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742171185979,6.6468,1892.6,1892.5,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742171186582,3.2078,1892.6,1892.5,2.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742171187485,0.70574176,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171187689,0.00794176,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171187890,0.00794176,1892.8,1892.7,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1742171190397,0.00794176,1892.8,1892.7,5.45142]
["bitfinex-derivatives","ETHF0:USTF0",1742171190600,3.53823,1893.2,1893.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742171190799,6.97723,1893.2,1893.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742171191792,5.471,1893.2,1893.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742171192002,8.6788,1893.2,1893.0,1.38854176]
["bitfinex-derivatives","ETHF0:USTF0",1742171192202,2.29824,1893.1,1893.0,1.38854176]
["bitfinex-derivatives","ETHF0:USTF0",1742171192412,3.01934,1893.1,1893.0,1.38854176]
["bitfinex-derivatives","ETHF0:USTF0",1742171192709,3.01934,1893.1,1893.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171192909,3.01934,1893.1,1892.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742171192910,0.84549,1892.6,1892.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742171193101,0.84549,1892.6,1892.5,2.20017]
["bitfinex-derivatives","ETHF0:USTF0",1742171194011,0.84555,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171194603,1.3737,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171194809,2.21925,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171195009,1.3737,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171195610,2.21925,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171196111,1.3737,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171196310,2.21925,1892.4,1892.3,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742171197813,4.94444,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171198016,6.31694,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171199010,6.31691,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171199215,5.4714,1892.5,1892.4,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1742171199514,3.2078,1892.6,1892.5,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742171199714,0.85337176,1892.7,1892.6,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1742171199924,1.38044176,1892.7,1892.6,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1742171200104,0.00794176,1892.7,1892.6,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742171204322,0.00794176,1892.7,1892.6,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742171210112,1.36644176,1892.7,1892.6,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742171210312,0.00794176,1892.7,1892.6,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742171213325,2.27727,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171214721,3.65897,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171216315,2.8137,1893.1,1892.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742171216514,0.84538,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171216715,4.28336,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171217526,0.8454,1892.8,1892.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1742171217729,0.84542,1892.7,1892.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742171217924,0.84545,1892.7,1892.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1742171218126,0.84545,1892.7,1892.6,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742171220524,1.51621,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171220726,1.51621,1892.8,1892.7,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1742171221526,1.51621,1892.8,1892.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742171221724,4.95421,1892.8,1892.7,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1742171221917,0.84546,1892.6,1892.5,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742171222117,0.84546,1892.6,1892.5,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1742171223142,0.84545,1892.7,1892.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1742171223324,0.84545,1892.7,1892.6,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1742171224625,0.84534,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171224830,4.28334,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171225030,3.438,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171225232,4.73872,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171225233,8.17672,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171225830,8.17668,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171226628,7.3314,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171226826,8.17668,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171228330,8.0228,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171228723,4.5848,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171228924,5.43008,1893.0,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171229233,0.84545,1892.7,1892.6,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1742171229532,0.84542,1892.7,1892.6,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1742171230134,0.84541,1892.8,1892.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1742171230323,0.84541,1892.8,1892.7,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742171230524,4.28341,1892.8,1892.7,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742171232025,4.28341,1892.8,1892.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742171232232,0.84542,1892.7,1892.6,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1742171232430,2.0853,1892.7,1892.6,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1742171233332,3.438,1892.8,1892.7,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742171233533,3.438,1892.8,1892.7,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742171234132,4.8344,1892.8,1892.7,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742171236531,5.67977,1892.8,1892.7,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742171236723,0.84544,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171236925,1.56944,1892.7,1892.6,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742171237125,1.56944,1892.7,1892.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742171237435,0.84546,1892.6,1892.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742171237625,0.84546,1892.6,1892.5,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1742171237933,0.84546,1892.6,1892.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742171238232,0.84551,1892.5,1892.4,8.17745]
["bitfinex-derivatives","ETHF0:USTF0",1742171238432,4.05331,1892.5,1892.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742171238734,7.49131,1892.5,1892.4,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1742171239132,0.84559,1892.3,1892.2,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742171239331,0.84577,1891.9,1891.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742171239522,4.28377,1891.9,1891.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742171239829,4.28377,1891.9,1891.8,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742171240033,4.1386,1891.9,1891.8,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742171240237,3.438,1891.9,1891.8,2.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742171241133,3.438,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171241333,0.84573,1892.0,1891.9,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742171241538,4.98431,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171241837,4.98431,1892.1,1892.0,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1742171243139,4.98431,1892.1,1892.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742171244941,0.84582,1891.9,1891.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742171245144,0.84582,1891.9,1891.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742171246034,3.2078,1892.0,1891.9,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1742171246231,3.438,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171246438,4.28368,1892.1,1892.0,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742171246633,4.28368,1892.1,1892.0,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742171246846,3.438,1892.1,1892.0,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742171248145,4.28368,1892.1,1892.0,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742171249642,3.438,1892.1,1892.0,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742171250043,0.7109,1892.3,1892.2,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742171250740,7.50033176,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171250940,7.50033176,1892.4,1892.3,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1742171251145,7.50033176,1892.4,1892.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742171251341,8.03524176,1892.4,1892.0,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1742171251546,0.84568,1892.2,1892.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742171251743,0.84568,1892.2,1892.1,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1742171251938,2.22612,1892.3,1892.2,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742171252137,2.22612,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171252435,5.66512,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171255553,4.8195,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171255753,5.66509,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171257853,3.439,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171258352,4.28459,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171258855,3.439,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171259352,4.28459,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171259659,0.84559,1892.3,1892.2,2.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742171260043,4.89534176,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171260044,5.74092176,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171260242,4.29252176,1892.4,1892.3,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742171261148,4.29252176,1892.4,1892.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742171261557,4.29252176,1892.4,1892.3,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742171261758,8.76870176,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171261950,4.05344,1892.2,1892.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742171262150,4.05344,1892.2,1892.1,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742171262352,5.40794,1892.2,1892.1,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742171263451,3.894,1892.2,1892.1,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742171263650,0.6862,1892.2,1892.1,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742171263859,1.53184,1892.2,1892.1,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742171264253,4.96082176,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171264556,5.64702176,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171264759,0.00794176,1892.4,1892.3,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742171264949,3.2078,1892.5,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171265547,5.32104,1893.0,1892.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742171265753,4.1635,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171266049,5.00885,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171266248,0.7245,1892.9,1892.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742171266458,5.87,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171266658,10.15424,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171267660,6.71524,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171267860,0.84528,1893.0,1892.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742171268452,4.74208,1893.0,1892.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742171270456,4.74208,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171270666,6.11588,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171271562,6.11588,1893.0,1892.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742171272569,6.11588,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171272870,3.2078,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171273062,7.49108,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171273263,8.87568,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171273460,5.66788,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171273860,4.8226,1893.0,1892.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742171274055,10.64753,1893.2,1893.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742171274266,14.08553,1893.2,1893.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742171275066,0.84524,1893.1,1893.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742171275262,1.3846,1893.1,1893.0,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742171275471,14.08552,1893.2,1893.1,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742171276369,14.08552,1893.2,1893.1,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1742171276569,8.21552,1893.2,1893.1,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1742171276772,3.2078,1893.2,1893.1,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1742171276962,3.2078,1893.2,1893.1,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1742171277763,3.438,1893.4,1893.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742171277976,0.84517,1893.3,1893.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742171278377,4.05297,1893.3,1893.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742171278880,4.05297,1893.3,1893.2,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1742171279084,5.36707,1893.3,1893.2,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1742171280385,4.05297,1893.3,1893.2,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1742171280679,5.43157,1893.3,1893.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742171282586,5.43157,1893.3,1893.2,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1742171282880,5.43157,1893.3,1893.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742171283987,4.28313,1893.4,1893.3,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742171284187,5.69563,1893.4,1893.3,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1742171284588,7.3499,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171284786,8.7624,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171285090,8.7624,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171285287,9.60746,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171285889,3.2078,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171286284,4.5466,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171286690,3.2078,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171287583,4.5466,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171288192,3.2078,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171288588,0.84506,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171288785,2.25466,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171290383,1.4096,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171290592,2.25466,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171290897,1.4096,1893.5,1893.4,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742171292098,4.0528,1893.7,1893.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742171292288,7.4898,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171292593,5.4613,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171292787,1.53723,1893.8,1893.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742171292988,0.84497,1893.7,1893.6,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1742171293191,6.38275,1893.8,1893.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742171293695,6.38275,1893.8,1893.7,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1742171294798,6.38272,1893.8,1893.7,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1742171297290,2.1008,1893.8,1893.7,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1742171297498,1.4085,1893.8,1893.7,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1742171297701,2.25342,1893.8,1893.7,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1742171298597,1.4085,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171298896,2.94247,1893.7,1893.6,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1742171300494,2.94247,1893.7,1893.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742171301095,0.84506,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171301397,4.05286,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171301807,6.12406,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171303107,6.12406,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171303406,6.12406,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171304402,6.12406,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171305510,6.12406,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171306310,6.12406,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171306813,6.12406,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171307110,6.12406,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171307409,2.91626,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171308107,6.12406,1893.5,1893.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742171308409,6.12406,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171309412,2.91626,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171309912,2.0712,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171310313,2.91626,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171311804,2.0712,1893.5,1893.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742171312111,4.28106,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171312313,5.62816,1893.6,1893.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742171313311,2.19216,1893.6,1893.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742171315213,1.3471,1893.6,1893.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742171315509,2.19211,1893.6,1893.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742171316408,1.3471,1893.6,1893.5,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1742171316609,0.6901,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171316817,2.0178,1893.7,1893.6,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742171317515,2.86277,1893.7,1893.6,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742171318019,2.0178,1893.7,1893.6,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742171318218,1.3277,1893.7,1893.6,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1742171318515,5.87,1893.8,1893.7,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742171318815,5.87,1893.8,1893.7,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1742171320412,0.84507,1893.5,1893.1,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1742171320614,10.88646,1893.7,1893.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742171320810,0.84508,1893.5,1893.4,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1742171321214,7.3322,1893.7,1893.4,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1742171321514,0.84506,1893.6,1893.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742171321714,2.28686,1893.6,1893.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742171321917,0.84506,1893.5,1893.4,2.28937]
["bitfinex-derivatives","ETHF0:USTF0",1742171322111,2.97816,1893.5,1893.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742171322313,0.84515,1893.3,1893.2,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1742171322717,5.4246,1893.4,1893.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1742171323017,0.84517,1893.3,1893.2,2.21948]
["bitfinex-derivatives","ETHF0:USTF0",1742171324218,0.84532,1893.0,1892.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742171324427,0.84532,1893.0,1892.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742171324614,2.22897,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171325116,4.05299,1893.3,1893.2,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1742171325316,4.76719,1893.3,1893.2,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1742171326119,3.2078,1893.3,1893.2,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1742171326318,4.28112,1893.4,1893.3,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742171326524,4.72599,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171326719,0.8451,1893.4,1893.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742171326914,7.3169,1893.5,1893.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742171327116,7.3169,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171327630,6.6438,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171327820,3.2078,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171329123,4.7259,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171330230,0.84501,1893.6,1893.5,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1742171330528,4.72591,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171331231,0.84501,1893.6,1893.5,1.56942]
["bitfinex-derivatives","ETHF0:USTF0",1742171331930,3.8809,1893.7,1893.3,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1742171331931,0.8451,1893.5,1893.4,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742171332127,0.8451,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171333228,0.8451,1893.5,1893.2,5.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742171333229,1.55984,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171334226,0.84506,1893.5,1893.4,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742171334624,0.84514,1893.4,1893.3,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742171336030,4.28108,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171336832,0.84506,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171337034,4.28104,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171337234,3.436,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171337532,0.84505,1893.6,1893.5,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1742171338427,9.42934,1893.7,1893.2,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742171338634,0.705,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171338834,1.5501,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171343734,0.705,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171344130,2.1091,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171344531,2.95416,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171346432,2.1091,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171346627,8.1619,1893.7,1893.3,3.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742171346841,9.551,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171347036,8.1619,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171347640,8.1619,1893.7,1893.6,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1742171349542,8.1619,1893.7,1893.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742171349936,10.27444,1893.7,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171350136,0.84511,1893.5,1893.4,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742171352738,7.3169,1893.7,1893.4,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742171352943,0.84505,1893.6,1893.5,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742171353342,0.84505,1893.6,1893.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742171354046,0.84505,1893.6,1893.5,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1742171354339,0.84505,1893.6,1893.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742171355232,0.84506,1893.5,1893.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742171355544,1.57246,1893.5,1893.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742171355736,1.57246,1893.5,1893.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742171356141,1.57246,1893.5,1893.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742171356535,1.57246,1893.5,1893.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742171359066,0.84506,1893.5,1893.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742171366672,2.19324,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171366864,2.19324,1893.6,1893.5,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1742171367372,2.19324,1893.6,1893.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742171368171,2.19324,1893.6,1893.5,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1742171369368,3.8809,1893.7,1893.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742171369569,7.3169,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171369775,3.8809,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171370177,3.2078,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171372071,4.05277,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171372579,3.2078,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171374381,4.05277,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171374780,3.2078,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171375280,4.6559,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171376281,3.2078,1893.7,1893.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742171376577,3.435,1893.8,1893.7,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742171376778,4.27992,1893.8,1893.7,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1742171376979,5.72272,1893.8,1893.7,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1742171377383,3.435,1893.8,1893.7,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1742171377580,2.1661,1893.9,1893.8,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1742171377884,7.48761,1894.1,1894.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742171378079,0.84484,1894.0,1893.9,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742171378379,1.4428,1894.0,1893.9,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742171378883,2.28764,1894.0,1893.9,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742171379382,1.4428,1894.0,1893.9,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742171379584,3.00315,1894.0,1893.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742171379778,3.65965,1894.0,1893.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742171381187,2.1583,1894.0,1893.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742171381386,4.05262,1894.1,1894.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742171381685,7.48762,1894.1,1894.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742171381876,0.84486,1894.0,1893.9,2.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742171382076,2.20906,1894.0,1893.9,2.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742171382682,2.20906,1894.0,1893.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742171384387,0.84486,1894.0,1893.9,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742171384690,2.28306,1894.0,1893.9,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742171386490,0.84486,1894.0,1893.9,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742171386793,2.20266,1894.0,1893.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742171387387,1.3578,1894.0,1893.9,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742171388090,8.8454,1894.1,1894.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742171388383,8.8454,1894.1,1894.0,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1742171388982,4.5656,1894.1,1894.0,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1742171389182,2.20259,1894.1,1894.0,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1742171389383,1.3578,1894.1,1894.0,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1742171392184,5.41039,1894.1,1894.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742171392586,6.10809,1894.1,1894.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742171393597,0.84488,1893.9,1893.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1742171394197,0.84492,1893.8,1893.7,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171394497,2.26982,1893.8,1893.7,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171395001,0.84501,1893.6,1893.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742171395297,4.27901,1893.6,1893.5,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1742171395699,5.61271,1893.6,1893.5,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1742171397593,0.84515,1893.3,1893.2,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742171398097,0.7252,1893.4,1893.3,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742171398302,1.5703,1893.4,1893.3,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742171398906,2.9921,1893.4,1893.3,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742171400605,0.84515,1893.3,1893.2,1.41592058]
["bitfinex-derivatives","ETHF0:USTF0",1742171400908,0.84533,1892.9,1892.7,3.62059132]
["bitfinex-derivatives","ETHF0:USTF0",1742171401109,4.27928,1893.0,1892.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742171401508,4.97548,1893.0,1892.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742171402412,8.18328,1893.0,1892.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742171402611,4.1302,1893.0,1892.9,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742171402809,3.434,1893.0,1892.9,2.95303]
["bitfinex-derivatives","ETHF0:USTF0",1742171403113,3.434,1893.0,1892.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1742171403313,0.00792058,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171403516,0.00792058,1893.1,1893.0,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1742171406821,0.00792058,1893.1,1892.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742171407122,0.84533,1892.9,1892.8,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171407325,4.28033,1892.9,1892.8,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171407915,4.28033,1892.9,1892.8,0.85329058]
["bitfinex-derivatives","ETHF0:USTF0",1742171408623,4.28033,1892.9,1892.8,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171409019,4.28033,1892.9,1892.8,1.33272058]
["bitfinex-derivatives","ETHF0:USTF0",1742171410221,3.435,1892.9,1892.8,2.17809058]
["bitfinex-derivatives","ETHF0:USTF0",1742171411724,0.84529,1893.0,1892.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742171412020,4.28029,1893.0,1892.9,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742171413126,4.28029,1893.0,1892.9,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742171413317,4.28029,1893.0,1892.9,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742171413929,7.48809,1893.0,1892.9,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742171414325,7.48809,1893.0,1892.9,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742171415026,7.48809,1893.0,1892.9,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742171415525,6.6428,1893.0,1892.9,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742171415825,0.00792058,1893.1,1893.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742171416024,3.2078,1893.4,1893.3,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742171416323,5.65885,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171417015,0.84509,1893.5,1893.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1742171417215,0.84509,1893.5,1893.4,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1742171418116,0.84509,1893.5,1893.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742171418321,0.84509,1893.5,1893.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742171419427,8.86665,1893.6,1893.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742171419733,7.48785,1893.6,1893.5,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1742171420227,4.28005,1893.6,1893.5,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1742171420926,2.04442058,1893.7,1893.5,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1742171421125,2.04442058,1893.7,1893.6,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742171421126,0.00792058,1893.7,1893.6,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742171422329,0.00792058,1893.7,1893.6,5.43961]
["bitfinex-derivatives","ETHF0:USTF0",1742171422534,6.6428,1894.0,1893.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742171423336,6.6428,1894.0,1893.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1742171423538,3.435,1894.0,1893.9,1.53558]
["bitfinex-derivatives","ETHF0:USTF0",1742171424446,1.43354998,1894.1,1894.0,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742171424638,1.43354998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171424839,2.27833998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171425030,1.43354998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171426934,2.27833998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171427136,1.43354998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171428741,2.27833998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171429639,4.64134998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171430036,3.21564998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171430736,0.00784998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171431838,1.36394998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171432339,2.20873998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171432541,4.57174998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171432843,1.36394998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171433838,0.00784998,1894.1,1894.0,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1742171434037,3.2078,1894.3,1894.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742171434538,5.87,1894.5,1894.4,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742171434727,1.3686,1894.5,1894.4,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742171434928,0.7124,1894.6,1894.5,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1742171435143,4.8026,1894.7,1894.6,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742171435340,1.3686,1894.7,1894.6,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742171435531,3.434,1894.7,1894.6,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742171435935,2.0311,1894.8,1894.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742171436141,4.5764,1894.9,1894.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742171436347,3.2078,1894.9,1894.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742171436945,4.05223,1894.9,1894.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742171437145,3.2078,1894.9,1894.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742171437335,4.5764,1894.9,1894.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742171437534,5.42083,1894.9,1894.8,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742171437737,0.84448,1894.8,1894.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742171438044,2.28948,1894.8,1894.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742171438243,0.84459,1894.6,1894.5,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1742171438547,4.27759,1894.6,1894.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742171438839,4.27759,1894.6,1894.5,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1742171439030,5.72259,1894.6,1894.5,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1742171440543,5.72259,1894.6,1894.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742171440740,8.0858,1894.6,1894.3,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1742171440939,0.8447,1894.3,1894.2,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742171441337,3.6035,1894.3,1894.2,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742171441849,0.84484,1894.0,1893.9,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1742171442141,5.45189,1894.2,1894.1,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1742171443339,0.84482,1894.1,1894.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742171443645,2.24412,1894.1,1894.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742171443948,2.24409,1894.1,1894.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742171444244,0.84479,1894.1,1894.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742171444648,1.3541,1894.1,1894.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742171446151,3.2078,1894.4,1894.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742171446965,5.63033,1894.5,1894.4,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742171447248,4.7857,1894.5,1894.4,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742171447442,5.2337,1894.6,1894.5,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1742171447650,2.0259,1894.6,1894.5,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1742171447850,4.05231,1894.8,1894.7,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742171448050,9.52591,1894.8,1894.7,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742171448353,0.84452,1894.7,1894.6,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742171448547,2.19722,1894.7,1894.6,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742171448849,2.91012,1894.7,1894.6,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1742171449355,2.91012,1894.7,1894.6,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742171449945,3.2078,1895.0,1894.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1742171450248,5.87,1895.2,1895.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742171450249,3.433,1895.1,1895.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742171450455,4.757,1895.1,1895.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742171450759,3.8957,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171451546,3.8957,1895.2,1895.1,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1742171451749,3.2078,1895.2,1895.1,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1742171451955,0.84417,1895.5,1895.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171452149,2.0135,1895.5,1895.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1742171452345,0.7199,1895.7,1895.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1742171452346,0.84409,1895.7,1895.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171452654,1.324,1895.7,1895.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171455058,2.16808,1895.7,1895.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171455354,1.324,1895.7,1895.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171456458,2.16808,1895.7,1895.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171457061,4.77176,1895.8,1895.7,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171457247,6.18626,1895.8,1895.7,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742171457454,0.84411,1895.7,1895.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742171457759,2.25861,1895.7,1895.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742171459657,0.84412,1895.6,1895.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742171459859,8.0402,1895.6,1895.3,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1742171460161,0.84426,1895.3,1895.2,8.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742171460362,4.28426,1895.3,1895.2,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742171460562,5.538,1895.3,1894.9,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1742171460759,0.84432,1895.2,1895.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171460958,2.23672,1895.2,1895.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171461161,1.3924,1895.2,1895.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171462358,0.84435,1895.1,1895.0,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1742171463067,2.23674,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171463261,1.3924,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171463461,2.2367,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171463652,1.3924,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171465262,6.35697,1895.3,1895.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171465466,5.5127,1895.3,1895.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171466658,4.1466,1895.3,1895.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742171467060,4.1466,1895.3,1895.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742171467061,0.84437,1895.1,1895.0,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1742171467256,2.21044,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171468068,1.3661,1895.2,1895.1,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742171468762,4.5739,1895.2,1895.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742171468970,1.53105,1895.1,1895.0,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742171469159,2.0474,1895.1,1895.0,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742171469563,2.89175,1895.1,1895.0,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742171470061,0.84441,1895.0,1894.9,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742171470264,2.20511,1895.0,1894.9,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742171470470,1.3607,1895.0,1894.9,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742171470969,2.20509,1895.0,1894.9,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742171471369,5.64109,1895.0,1894.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742171471672,8.8489,1895.0,1894.9,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1742171471873,8.8489,1895.0,1894.9,2.24853]
["bitfinex-derivatives","ETHF0:USTF0",1742171472172,8.8489,1895.0,1894.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742171472371,8.8489,1895.0,1894.9,2.24853]
["bitfinex-derivatives","ETHF0:USTF0",1742171474273,5.6411,1895.0,1894.9,2.24853]
["bitfinex-derivatives","ETHF0:USTF0",1742171475675,5.6411,1895.0,1894.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742171475875,0.84443,1894.9,1894.8,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171476178,2.93033,1894.9,1894.8,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171477765,2.93033,1894.9,1894.8,0.85240058]
["bitfinex-derivatives","ETHF0:USTF0",1742171478974,6.13813,1894.9,1894.8,0.85240058]
["bitfinex-derivatives","ETHF0:USTF0",1742171479278,2.93033,1894.9,1894.8,0.85240058]
["bitfinex-derivatives","ETHF0:USTF0",1742171479977,2.93033,1894.9,1894.8,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171480971,2.93033,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171480972,7.40483,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171481274,0.84461,1894.5,1894.4,4.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742171481469,4.27661,1894.5,1894.4,4.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742171482579,4.27661,1894.5,1894.4,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742171482771,6.28671,1894.5,1894.4,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742171482974,5.4421,1894.5,1894.4,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742171483778,6.28671,1894.5,1894.4,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742171485865,3.432,1894.5,1894.4,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742171486170,3.43992058,1894.6,1894.5,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1742171486371,3.43992058,1894.6,1894.5,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1742171486768,0.00792058,1894.6,1894.5,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1742171491877,5.87,1895.5,1894.5,10.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742171492080,0.7029,1895.7,1895.6,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1742171492377,3.445,1895.9,1895.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1742171492975,3.445,1895.9,1895.8,4.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742171494786,0.6625,1896.0,1895.9,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742171494986,4.1095,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171495481,4.1075,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171497182,5.4571,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171498578,0.6625,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171498889,4.1035,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171499286,0.6625,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171499586,3.447,1896.0,1895.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742171499991,6.5944,1896.3,1896.2,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742171500186,1.3757,1896.4,1896.3,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742171500392,1.3757,1896.4,1896.3,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742171501593,4.8257,1896.4,1896.3,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742171502392,5.66947,1896.4,1896.3,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742171502593,4.8257,1896.4,1896.3,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742171505096,5.66947,1896.4,1896.3,2.19701]
["bitfinex-derivatives","ETHF0:USTF0",1742171505286,0.84386,1896.2,1896.1,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1742171505488,9.322,1896.4,1896.3,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742171505686,11.53227,1896.4,1896.3,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742171508599,0.84403,1895.8,1895.7,4.05976058]
["bitfinex-derivatives","ETHF0:USTF0",1742171508897,3.462,1895.9,1895.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742171509296,4.30599,1895.9,1895.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742171509901,5.73559,1895.9,1895.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742171510894,5.73559,1895.9,1895.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742171512002,5.73559,1895.9,1895.8,2.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742171512601,3.462,1895.9,1895.8,2.21023]
["bitfinex-derivatives","ETHF0:USTF0",1742171512801,3.462,1895.9,1895.8,2.88833]
["bitfinex-derivatives","ETHF0:USTF0",1742171514698,2.11011,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171514898,0.84417,1895.5,1895.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742171515200,4.30617,1895.5,1895.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742171515706,4.30617,1895.5,1895.4,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742171515999,5.70257,1895.5,1895.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742171517108,3.462,1895.5,1895.4,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1742171517298,0.00792058,1895.6,1895.4,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1742171517299,0.00792058,1895.6,1895.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742171517499,3.465,1895.9,1895.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1742171517797,5.63398,1896.0,1895.9,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742171518003,4.79,1896.0,1895.9,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742171518202,5.63394,1896.0,1895.9,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1742171518403,4.79,1896.0,1895.9,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1742171518605,1.53363,1896.1,1896.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742171518804,4.99963,1896.1,1896.0,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742171519299,4.99963,1896.1,1896.0,5.37934]
["bitfinex-derivatives","ETHF0:USTF0",1742171519801,5.65853,1896.1,1896.0,5.37934]
["bitfinex-derivatives","ETHF0:USTF0",1742171520701,5.65853,1896.1,1896.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742171521007,2.11005,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171521193,4.31503,1895.8,1895.7,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742171521396,5.66623,1895.8,1895.7,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742171521596,3.471,1895.8,1895.7,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742171523004,5.87,1896.1,1896.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742171523300,9.342,1896.1,1896.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742171523492,0.84387,1896.2,1896.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1742171523694,4.31687,1896.2,1896.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742171523900,4.31687,1896.2,1896.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1742171524207,4.31687,1896.2,1896.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742171524897,4.31687,1896.2,1896.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1742171526302,0.8438,1896.4,1896.3,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1742171526504,4.31881,1896.4,1896.3,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1742171527002,4.31881,1896.4,1896.3,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1742171529305,0.84381,1896.4,1896.3,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1742171529510,4.31481,1896.4,1896.3,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1742171529805,4.31477,1896.4,1896.3,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1742171531005,2.22165,1896.5,1896.4,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742171531202,5.69065,1896.5,1896.4,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742171531395,5.69065,1896.5,1896.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742171533506,0.84377,1896.4,1896.3,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171533707,2.77757,1896.4,1896.3,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171534005,5.27757,1896.4,1896.3,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171534202,2.77757,1896.4,1896.3,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171534710,5.27757,1896.4,1896.3,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171535812,0.8439,1896.1,1896.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742171536009,4.3309,1896.1,1896.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742171540419,4.9334,1896.1,1896.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742171540821,4.3309,1896.1,1896.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742171541318,4.3309,1896.1,1896.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742171542118,4.34081058,1896.2,1896.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742171542308,4.34081058,1896.2,1896.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742171542712,0.85181058,1896.2,1896.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742171543022,0.00792058,1896.2,1896.1,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742171543214,5.87,1896.6,1896.4,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742171543414,34.57486,1896.8,1896.0,6.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742171543415,4.05141,1896.8,1896.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742171543723,4.05142,1896.8,1896.5,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742171543922,3.2078,1896.8,1896.5,4.87236]
["bitfinex-derivatives","ETHF0:USTF0",1742171544120,3.2078,1896.8,1896.7,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1742171544309,9.375,1897.3,1896.9,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1742171544622,0.84346,1897.1,1897.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742171544818,0.84346,1897.1,1897.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742171545221,0.84346,1897.1,1897.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742171545524,0.84346,1897.1,1897.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742171545819,0.84344,1897.2,1897.1,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742171546414,0.84344,1897.2,1897.1,4.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742171546714,3.501,1897.3,1897.2,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1742171547017,9.371,1897.8,1897.5,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1742171547211,0.84319,1897.7,1897.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742171547624,0.84341,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171547816,0.84339,1897.3,1897.1,4.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742171548026,0.84339,1897.3,1897.2,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1742171548312,0.84341,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171549022,0.84341,1897.2,1897.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742171549320,0.84341,1897.2,1897.1,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742171549821,0.84341,1897.2,1897.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742171550020,0.84341,1897.2,1897.1,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1742171550220,4.35041,1897.2,1897.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742171550921,5.73621,1897.2,1897.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742171551122,0.8435,1897.0,1896.9,3.21572058]
["bitfinex-derivatives","ETHF0:USTF0",1742171552625,0.8435,1897.0,1896.9,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171553519,0.8435,1897.0,1896.9,4.05925058]
["bitfinex-derivatives","ETHF0:USTF0",1742171553818,4.36249,1897.1,1897.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742171554018,4.36246,1897.1,1897.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742171555123,3.519,1897.1,1897.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1742171555423,0.84346,1897.1,1897.0,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1742171556125,0.84345,1897.2,1897.1,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742171556325,0.84345,1897.2,1897.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742171557627,0.84346,1897.1,1897.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742171558021,0.84346,1897.1,1897.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742171558222,0.84346,1897.1,1897.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742171558423,0.84346,1897.1,1897.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742171560633,2.23706,1897.1,1897.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742171561930,2.23706,1897.1,1897.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742171562632,0.8435,1897.0,1896.9,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171563423,3.515,1897.2,1896.9,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171563626,0.84337,1897.4,1897.3,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1742171564333,3.511,1897.5,1897.3,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1742171564533,4.35428,1897.5,1897.3,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1742171565336,3.511,1897.5,1897.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742171566138,3.507,1897.5,1897.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742171566529,4.35028,1897.5,1897.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742171567331,4.35028,1897.5,1897.3,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742171567636,4.35028,1897.5,1897.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742171568037,4.34728,1897.5,1897.4,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742171568336,0.84332,1897.4,1897.3,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742171568737,2.28172,1897.4,1897.3,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742171568937,1.4384,1897.4,1897.3,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742171569237,2.28172,1897.4,1897.3,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742171569833,1.4384,1897.4,1897.3,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742171570732,2.28172,1897.4,1897.3,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742171570932,1.4384,1897.4,1897.3,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742171572140,1.4384,1897.4,1897.3,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742171573441,2.28172,1897.4,1897.3,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742171574739,1.4384,1897.4,1897.3,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742171574938,2.28172,1897.4,1897.3,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742171575140,2.28172,1897.4,1897.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742171575335,2.28172,1897.4,1897.3,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742171575641,2.28172,1897.4,1897.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742171576041,2.28172,1897.4,1897.3,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742171576640,2.28172,1897.4,1897.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742171576842,2.28172,1897.4,1897.3,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742171577142,2.28172,1897.4,1897.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742171577445,2.28172,1897.4,1897.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742171579335,2.28172,1897.4,1897.3,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742171580145,2.28172,1897.4,1897.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742171580443,2.28172,1897.4,1897.3,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1742171581042,2.28172,1897.4,1897.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742171581239,0.84337,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171581443,2.17817,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171582247,2.17817,1897.3,1897.2,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742171582638,2.17817,1897.3,1897.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742171584652,0.84346,1897.1,1897.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742171584847,0.8435,1897.0,1896.9,4.75584058]
["bitfinex-derivatives","ETHF0:USTF0",1742171585055,0.8435,1897.0,1896.9,0.00792058]
["bitfinex-derivatives","ETHF0:USTF0",1742171585746,0.84359,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171585948,4.32459,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171586445,4.32459,1896.8,1896.7,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742171586649,4.32459,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171586951,4.32459,1896.8,1896.7,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742171587249,4.32459,1896.8,1896.7,5.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742171587453,4.32459,1896.8,1896.7,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742171589259,0.00792058,1896.9,1896.8,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742171589450,0.85146058,1896.9,1896.8,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742171589647,0.00792058,1896.9,1896.8,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742171591356,4.34148,1897.1,1897.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742171591555,4.34148,1897.1,1897.0,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742171592052,4.34148,1897.1,1897.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742171592242,3.498,1897.1,1897.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742171592449,4.34146,1897.1,1897.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742171593350,4.34146,1897.1,1897.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742171594158,4.34146,1897.1,1897.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742171594456,4.34146,1897.1,1897.0,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742171594644,4.34146,1897.1,1897.0,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742171595157,4.34146,1897.1,1897.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742171595956,0.84359,1896.8,1896.7,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1742171596254,0.84363,1896.7,1896.6,4.05937058]
["bitfinex-derivatives","ETHF0:USTF0",1742171596458,0.84363,1896.7,1896.6,4.77757058]
["bitfinex-derivatives","ETHF0:USTF0",1742171597356,4.33361,1896.8,1896.7,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1742171597855,4.33361,1896.8,1896.7,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742171599360,7.97855,1897.2,1896.9,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1742171599562,4.33146,1897.1,1897.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742171600358,4.33146,1897.1,1897.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742171601164,4.33146,1897.1,1897.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742171601458,4.33146,1897.1,1897.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742171601649,5.76946,1897.1,1897.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742171602257,4.33146,1897.1,1897.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742171602463,4.33146,1897.1,1897.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742171603664,5.70776,1897.1,1897.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742171603963,4.33146,1897.1,1897.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742171604360,0.84346,1897.1,1897.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742171604571,4.32346,1897.1,1897.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742171605265,5.87,1897.2,1897.1,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742171605562,9.35,1897.2,1897.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742171605762,10.19341,1897.2,1897.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742171606165,9.35,1897.2,1897.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742171606365,5.87,1897.2,1897.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742171606966,6.71341,1897.2,1897.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742171607466,5.87,1897.2,1897.1,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742171607963,0.8434,1897.3,1897.2,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1742171608163,0.8434,1897.3,1897.2,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742171608364,4.3194,1897.3,1897.2,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742171608565,3.476,1897.3,1897.2,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742171609357,0.84335,1897.4,1897.2,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742171609556,0.84327,1897.6,1897.5,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1742171609863,3.2078,1897.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171609864,5.87,1897.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171610058,6.71316,1897.8,1897.7,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1742171610253,4.32216,1897.8,1897.7,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1742171610455,0.84312,1897.9,1897.8,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1742171610665,4.32212,1897.9,1897.8,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742171611057,4.32212,1897.9,1897.8,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1742171611672,0.84307,1898.0,1897.9,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1742171611970,4.32007,1898.0,1897.9,2.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742171612669,4.32007,1898.0,1897.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742171613259,5.87,1898.6,1897.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742171613459,3.2078,1898.7,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171613661,3.2078,1898.7,1898.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742171613864,0.8429,1898.4,1898.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1742171614062,0.8429,1898.4,1898.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742171614267,0.84287,1898.5,1898.3,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742171614465,0.84287,1898.5,1898.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742171615769,4.34587,1898.5,1898.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742171615969,7.55367,1898.5,1898.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742171617174,4.34587,1898.5,1898.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742171617672,9.0778,1899.1,1898.4,9.56781]
["bitfinex-derivatives","ETHF0:USTF0",1742171617874,7.97579,1899.7,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171618081,7.2179,1899.7,1899.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742171618263,5.87,1900.0,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171618469,5.87,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171618470,1.3479,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171618669,0.84226,1899.8,1899.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171618963,4.37826,1899.8,1899.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171619169,1.3479,1900.0,1899.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171619370,0.84226,1899.8,1899.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171619785,0.8423,1899.7,1899.6,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171619985,4.0501,1899.7,1899.6,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171620294,0.8423,1899.7,1899.6,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171620678,4.0501,1899.7,1899.6,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171620885,6.5501,1899.7,1899.6,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171621181,6.5501,1899.7,1899.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171621182,5.7078,1899.7,1899.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171621493,1.3356,1899.6,1899.5,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742171621794,4.3882,1900.0,1899.7,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1742171621994,0.84224,1899.9,1899.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1742171622184,1.3356,1899.9,1899.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742171622592,1.3356,1899.9,1899.8,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742171623094,3.55382932,1900.0,1899.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1742171623395,4.88942932,1900.0,1899.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1742171624090,3.55382932,1900.0,1899.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1742171624290,0.00782932,1900.0,1899.9,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1742171624894,0.00782932,1900.0,1899.9,4.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742171625090,3.548,1900.2,1900.0,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1742171625288,3.2078,1901.3,1900.1,11.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742171625592,3.2078,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171625791,4.6277,1901.5,1901.3,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1742171625997,3.2078,1901.5,1901.4,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171626191,5.87,1901.6,1901.2,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1742171626390,5.87,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171626587,5.87,1901.6,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171626588,5.87,1901.6,1901.3,0.84948952]
["bitfinex-derivatives","ETHF0:USTF0",1742171626793,5.87,1901.6,1901.4,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1742171627098,0.84143,1901.7,1901.5,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742171627293,35.92357556,1901.9,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171627294,29.10177556,1901.9,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171627489,0.84155,1901.4,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171627692,3.2078,1901.7,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171627892,5.8431,1901.8,1901.5,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742171628099,1.3377,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171628396,2.1791,1901.8,1901.5,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742171628601,2.1791,1901.8,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171628897,1.3377,1901.8,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171629089,0.84145,1901.7,1901.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742171629393,0.84145,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171629599,0.84148,1901.6,1901.4,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1742171629798,3.2078,1901.7,1901.3,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171630098,0.84153,1901.5,1901.3,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171630292,0.84155,1901.4,1901.3,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171630493,6.81823,1902.0,1901.3,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171630796,0.84148,1901.6,1901.4,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1742171630994,3.2078,1901.7,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171631400,1.4388,1901.6,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171631701,1.4388,1901.6,1901.4,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1742171631899,2.28029,1901.6,1901.4,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1742171632100,0.8415,1901.5,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171632303,0.84155,1901.4,1901.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171632889,0.84177,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171634297,0.84181,1900.8,1900.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171634503,2.19991,1900.8,1900.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171635202,5.87591,1900.8,1900.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171635605,0.84203,1900.3,1900.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742171635900,3.676,1900.5,1900.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742171636109,0.84205,1900.3,1900.1,4.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742171636291,0.84202,1900.4,1900.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742171636498,0.84208,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171636793,5.0218,1900.5,1900.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171636794,0.84212,1900.1,1900.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171637096,0.84211,1900.2,1900.0,4.05785952]
["bitfinex-derivatives","ETHF0:USTF0",1742171637300,1.3458,1900.3,1900.0,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171637502,0.84209,1900.2,1900.0,4.05783952]
["bitfinex-derivatives","ETHF0:USTF0",1742171637798,1.3458,1900.3,1900.1,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1742171638002,1.3458,1900.3,1900.0,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171638003,0.84208,1900.2,1900.0,4.05782952]
["bitfinex-derivatives","ETHF0:USTF0",1742171638298,0.84212,1900.1,1900.0,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171638503,0.84212,1900.1,1900.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171639692,4.5101,1900.2,1900.0,4.05782952]
["bitfinex-derivatives","ETHF0:USTF0",1742171639903,0.84212,1900.1,1900.0,4.05782952]
["bitfinex-derivatives","ETHF0:USTF0",1742171640305,0.84212,1900.1,1900.0,0.85002952]
["bitfinex-derivatives","ETHF0:USTF0",1742171640505,0.84212,1900.1,1900.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171640903,2.21952,1900.1,1900.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171642403,1.3774,1900.1,1900.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171643101,1.3774,1900.1,1900.0,4.05786952]
["bitfinex-derivatives","ETHF0:USTF0",1742171643308,3.666,1900.4,1900.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1742171643612,4.9831,1900.4,1900.2,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1742171644302,1.3171,1900.4,1900.3,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1742171644509,6.8738,1900.5,1900.4,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742171644908,8.2623,1900.5,1900.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1742171645211,8.2623,1900.5,1900.4,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742171645511,4.5963,1900.5,1900.4,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742171645707,1.3885,1900.5,1900.4,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742171645915,5.0515,1900.5,1900.4,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742171646409,0.6923,1900.8,1900.4,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1742171646712,5.0485,1900.8,1900.7,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1742171647105,5.0485,1900.8,1900.7,2.22466]
["bitfinex-derivatives","ETHF0:USTF0",1742171647507,0.00789952,1901.0,1900.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742171647704,0.00789952,1901.0,1900.9,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742171647899,1.38529952,1901.0,1900.9,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742171648115,1.38529952,1901.0,1900.9,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1742171649012,0.00789952,1901.0,1900.9,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1742171650714,0.84155,1901.4,1901.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171650913,5.85085,1901.4,1901.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171651111,1.3473,1901.4,1901.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171651314,5.0083,1901.4,1901.3,4.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742171651713,5.84985,1901.4,1901.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171652114,3.661,1901.4,1901.3,4.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742171652322,3.661,1901.4,1901.3,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171652819,1.35519952,1901.5,1901.4,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742171653115,1.35519952,1901.5,1901.4,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1742171653918,0.00789952,1901.5,1901.4,2.64675929]
["bitfinex-derivatives","ETHF0:USTF0",1742171654112,3.2078,1902.3,1901.4,4.30520929]
["bitfinex-derivatives","ETHF0:USTF0",1742171654317,1.4289,1902.1,1902.0,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1742171654522,1.4289,1902.1,1901.9,5.43439]
["bitfinex-derivatives","ETHF0:USTF0",1742171654817,1.4289,1902.1,1902.0,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1742171656113,4.51021,1902.2,1902.1,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742171656426,3.669,1902.2,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171656718,0.84137,1901.8,1901.5,11.31153]
["bitfinex-derivatives","ETHF0:USTF0",1742171656908,0.84143,1901.7,1901.6,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1742171657113,0.84141,1901.7,1901.6,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1742171657518,0.84146,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171657708,5.91906,1901.6,1901.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742171658519,5.91906,1901.6,1901.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742171659314,5.0736,1901.6,1901.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742171659617,5.91506,1901.6,1901.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742171659819,0.8415,1901.5,1901.4,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742171660013,0.84155,1901.4,1901.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742171660523,0.84159,1901.3,1901.2,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171660828,2.28889,1901.3,1901.2,0.84951952]
["bitfinex-derivatives","ETHF0:USTF0",1742171661025,1.4473,1901.3,1901.2,0.84951952]
["bitfinex-derivatives","ETHF0:USTF0",1742171661322,2.28889,1901.3,1901.2,0.84951952]
["bitfinex-derivatives","ETHF0:USTF0",1742171662321,1.4473,1901.3,1901.2,0.84951952]
["bitfinex-derivatives","ETHF0:USTF0",1742171664226,9.14469,1901.3,1901.2,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171665124,5.93689,1901.3,1901.2,0.84953952]
["bitfinex-derivatives","ETHF0:USTF0",1742171666725,5.93689,1901.3,1901.2,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171668427,0.84186,1900.7,1900.6,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742171668819,0.84186,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171669022,2.26226,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171670415,0.84186,1900.7,1900.6,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742171670615,2.26226,1900.7,1900.6,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742171671224,2.26226,1900.7,1900.6,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1742171672425,0.8419,1900.6,1900.5,2.16131952]
["bitfinex-derivatives","ETHF0:USTF0",1742171672622,2.1986,1900.6,1900.5,1.31939952]
["bitfinex-derivatives","ETHF0:USTF0",1742171672823,2.1986,1900.6,1900.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171673824,2.1986,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171673825,6.66931,1900.6,1900.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742171674024,0.84203,1900.3,1900.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742171674224,0.84203,1900.3,1900.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742171674531,0.84203,1900.3,1900.2,2.87958]
["bitfinex-derivatives","ETHF0:USTF0",1742171675231,0.84203,1900.3,1900.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742171677734,3.2078,1900.6,1900.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742171677928,0.84201,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171678433,0.84201,1900.4,1900.3,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742171678634,0.84197,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171678837,0.84197,1900.5,1900.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742171679027,2.22417,1900.5,1900.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742171679425,5.84417,1900.5,1900.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742171679719,5.0022,1900.5,1900.2,1.56725]
["bitfinex-derivatives","ETHF0:USTF0",1742171679931,5.0022,1900.5,1900.2,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742171680119,0.84203,1900.3,1900.2,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742171680730,0.84203,1900.3,1900.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742171681032,0.84203,1900.3,1900.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742171681938,0.84208,1900.2,1900.1,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171682138,2.18388,1900.2,1900.1,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171682828,2.18388,1900.2,1900.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171683631,5.79488,1900.2,1900.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171686542,4.45308,1900.2,1900.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171687944,0.84208,1900.2,1900.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171688943,2.27278,1900.2,1900.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171690634,0.84217,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171690830,0.84221,1899.9,1899.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742171691444,0.84221,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171691445,0.8423,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171691648,0.84234,1899.6,1899.5,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742171691842,2.29474,1899.6,1899.5,5.26739952]
["bitfinex-derivatives","ETHF0:USTF0",1742171692037,2.29474,1899.6,1899.5,1.38579952]
["bitfinex-derivatives","ETHF0:USTF0",1742171692538,2.29474,1899.6,1899.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742171692539,0.84248,1899.3,1899.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742171692742,0.84248,1899.3,1899.2,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742171693049,0.84248,1899.3,1899.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742171693050,0.84257,1899.1,1899.0,6.84259]
["bitfinex-derivatives","ETHF0:USTF0",1742171693237,2.29496,1899.2,1899.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742171693438,0.84257,1899.1,1899.0,1.26680795]
["bitfinex-derivatives","ETHF0:USTF0",1742171693743,0.84261,1899.0,1898.9,4.73211952]
["bitfinex-derivatives","ETHF0:USTF0",1742171693952,0.84261,1899.0,1898.9,3.88949952]
["bitfinex-derivatives","ETHF0:USTF0",1742171694246,0.84249,1899.3,1899.2,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1742171694545,0.84252,1899.2,1899.1,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1742171695047,4.9121,1899.3,1899.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742171695236,0.84254,1899.2,1899.1,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1742171695436,4.9121,1899.3,1899.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742171695951,5.75458,1899.3,1899.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742171698045,0.84252,1899.2,1899.1,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742171698350,2.25952,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171699750,2.25952,1899.2,1899.1,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742171700551,3.2078,1899.6,1899.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742171700745,0.84249,1899.3,1899.2,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1742171700946,0.84252,1899.2,1899.1,4.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742171701150,0.84246,1899.4,1899.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742171701349,0.84246,1899.4,1899.3,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742171701852,5.0072,1899.5,1899.3,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742171702149,2.25463,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171702338,2.25463,1899.4,1899.3,4.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742171702543,2.25463,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171702747,0.84256,1899.2,1899.0,1.52419]
["bitfinex-derivatives","ETHF0:USTF0",1742171703048,0.8425,1899.3,1899.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742171703257,2.2571,1899.3,1899.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742171703442,1.4146,1899.3,1899.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1742171703850,4.43247,1899.4,1899.3,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742171704056,0.84248,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171704243,4.43247,1899.4,1899.2,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742171704849,1.4146,1899.3,1899.2,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742171705154,2.25708,1899.3,1899.2,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742171705357,1.4146,1899.3,1899.2,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742171705549,2.25708,1899.3,1899.2,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742171705859,0.84252,1899.2,1899.1,4.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742171706056,0.84252,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171706353,1.4146,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171706354,2.25712,1899.3,1899.1,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742171706554,0.84252,1899.2,1899.1,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742171706754,2.28812,1899.2,1899.1,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742171707356,2.28812,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171707855,2.28812,1899.2,1899.1,4.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742171708352,2.28812,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171708755,2.28812,1899.2,1898.9,0.68169952]
["bitfinex-derivatives","ETHF0:USTF0",1742171708756,0.84261,1899.0,1898.9,1.52435952]
["bitfinex-derivatives","ETHF0:USTF0",1742171709052,0.84261,1899.0,1898.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171710956,0.84261,1899.0,1898.9,0.85055952]
["bitfinex-derivatives","ETHF0:USTF0",1742171711160,0.84261,1899.0,1898.9,1.36669952]
["bitfinex-derivatives","ETHF0:USTF0",1742171711457,0.84261,1899.0,1898.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171712354,12.56394,1899.2,1898.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742171712355,2.10642,1899.1,1898.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742171712549,2.17626,1898.9,1898.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742171712749,5.78126,1898.9,1898.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742171713260,5.78126,1898.9,1898.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742171713457,5.78126,1898.9,1898.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742171714559,2.17626,1898.9,1898.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742171714952,0.00789952,1899.0,1898.9,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742171715162,0.00789952,1899.0,1898.9,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1742171715350,0.00789952,1899.0,1898.9,3.65136]
["bitfinex-derivatives","ETHF0:USTF0",1742171716056,2.29050952,1899.0,1898.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742171716964,1.44789952,1899.0,1898.9,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742171717357,5.89650952,1899.0,1898.9,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742171718457,2.29050952,1899.0,1898.9,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742171718652,0.00789952,1899.0,1898.9,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1742171719056,1.4402,1899.5,1899.3,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742171719266,1.4402,1899.5,1899.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742171719267,5.0462,1899.5,1899.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742171719964,5.0442,1899.5,1899.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742171720566,6.09719,1899.5,1899.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742171721071,6.09719,1899.5,1899.4,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742171721368,2.49319,1899.5,1899.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742171721565,2.49319,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171721566,6.09319,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171722260,1.05304,1899.4,1899.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742171722464,2.40874,1899.4,1899.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742171723868,1.05315,1899.2,1899.1,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1742171724268,4.64615,1899.2,1899.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742171724967,6.02955,1899.2,1899.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742171727069,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171727274,2.42141,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171727770,2.42141,1899.1,1899.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742171729755,2.42141,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171729962,1.05332,1898.9,1898.8,5.57156]
["bitfinex-derivatives","ETHF0:USTF0",1742171730270,1.05332,1898.9,1898.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1742171730665,4.63632,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171730869,1.05338,1898.8,1898.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171731064,3.12138,1898.8,1898.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171731871,6.32918,1898.8,1898.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171732669,1.05349,1898.6,1898.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742171732867,4.63649,1898.6,1898.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742171733377,6.08719,1898.6,1898.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742171733868,1.05354,1898.5,1898.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171734063,1.05371,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742171734265,4.63571,1898.3,1898.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742171734465,3.582,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742171734880,4.63565,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742171735771,4.63565,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171735972,4.63565,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742171736182,4.63565,1898.3,1898.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742171736475,1.05371,1898.2,1898.1,0.00526634]
["bitfinex-derivatives","ETHF0:USTF0",1742171736671,2.48261,1898.2,1898.1,0.00526634]
["bitfinex-derivatives","ETHF0:USTF0",1742171737475,3.17081,1898.2,1898.1,0.00526634]
["bitfinex-derivatives","ETHF0:USTF0",1742171738673,3.17081,1898.2,1897.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742171738674,1.05388,1897.9,1897.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742171738878,4.63288,1897.9,1897.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742171739078,3.579,1897.9,1897.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742171739379,4.63288,1897.9,1897.8,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1742171739675,4.63288,1897.9,1897.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742171740166,4.63288,1897.9,1897.8,5.65353]
["bitfinex-derivatives","ETHF0:USTF0",1742171741665,4.63288,1897.9,1897.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742171742270,4.63288,1897.9,1897.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742171742674,6.01348,1897.9,1897.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742171743268,3.579,1897.9,1897.8,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1742171743481,1.05387,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742171743676,4.62987,1898.0,1897.9,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1742171744279,4.6288,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742171744479,2.43435,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742171744677,6.00931,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171744880,1.3806,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171745181,6.02010952,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742171745482,6.02010952,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742171745976,4.96649952,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742171746177,4.63949952,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742171746373,1.06149952,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742171746873,0.00789952,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742171747079,3.575,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742171747280,1.374,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742171747472,1.05337,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742171747971,1.05337,1898.9,1898.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742171748179,6.00832,1899.0,1898.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742171748379,4.64221952,1899.0,1898.9,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742171748978,4.64221952,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171749270,0.00789952,1899.0,1898.9,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742171749477,1.05317,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742171749683,1.05303,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742171749874,4.63503,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742171750276,4.63503,1899.5,1899.4,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742171750979,0.00789952,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742171751188,0.00789952,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742171751578,1.06082952,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742171751777,1.05299,1899.5,1899.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742171751981,2.43096952,1899.6,1899.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742171752178,2.43096952,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742171752380,1.06086952,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742171752982,0.00789952,1899.6,1899.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742171753187,1.05299,1899.5,1899.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742171753388,1.05299,1899.5,1899.4,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742171753688,1.05299,1899.5,1899.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742171754680,1.06086952,1899.6,1899.4,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742171754880,1.06086952,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171755189,0.00789952,1899.6,1899.5,5.69259]
["bitfinex-derivatives","ETHF0:USTF0",1742171756088,6.03335,1900.0,1899.6,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1742171756292,4.63375,1900.0,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171756481,4.63375,1900.0,1899.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742171756984,1.0527,1900.1,1899.9,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742171757190,1.05271,1900.0,1899.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742171758391,2.46013952,1900.2,1899.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742171758584,1.40749952,1900.2,1899.9,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1742171758790,1.05268,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742171758990,1.05268,1900.1,1899.9,2.48452]
["bitfinex-derivatives","ETHF0:USTF0",1742171759196,6.04313952,1900.2,1899.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742171759397,6.04313952,1900.2,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742171759694,6.04313952,1900.2,1900.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742171760095,2.46013952,1900.2,1900.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742171760390,0.00789952,1900.2,1900.1,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1742171761898,1.06049952,1900.2,1900.1,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742171762492,1.06049952,1900.2,1900.1,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1742171763084,0.00789952,1900.2,1900.1,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1742171764386,0.69,1900.7,1900.1,8.09546]
["bitfinex-derivatives","ETHF0:USTF0",1742171764591,3.574,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742171764789,3.574,1900.6,1900.5,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742171765193,2.47916,1900.7,1900.5,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742171765396,6.05616,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171765799,1.05238,1900.6,1900.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742171765996,1.4268,1900.6,1900.5,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742171766204,2.47918,1900.6,1900.5,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742171766502,1.4268,1900.6,1900.5,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742171766693,5.30298952,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742171766894,3.05328952,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742171767095,5.57299952,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742171767296,4.90419952,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742171767696,5.95646952,1900.8,1900.7,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742171768002,2.38446952,1900.8,1900.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742171768204,2.38446952,1900.8,1900.7,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742171769002,2.38446952,1900.8,1900.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742171769198,2.38446952,1900.8,1900.7,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742171770202,2.38446952,1900.8,1900.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742171770705,1.05235,1900.7,1900.6,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742171770904,1.05235,1900.7,1900.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742171771207,2.37425,1900.7,1900.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742171771400,4.62419952,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742171771603,5.94609952,1900.8,1900.6,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742171771802,1.05232,1900.7,1900.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742171772000,1.3219,1900.7,1900.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742171772706,2.37422,1900.7,1900.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742171773100,2.37422,1900.7,1900.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742171773301,2.37422,1900.7,1900.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742171773498,2.37422,1900.7,1900.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742171773997,2.37422,1900.7,1900.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742171773998,1.3219,1900.7,1900.6,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742171774199,3.56489952,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742171774405,5.99106952,1900.8,1900.7,2.44022]
["bitfinex-derivatives","ETHF0:USTF0",1742171774604,5.99106952,1900.8,1900.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742171775005,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171775711,2.42628,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171775901,1.05249,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171776511,2.46369,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171777400,2.46369,1900.4,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742171777603,1.0524,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742171777804,6.02056,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742171778710,1.05239,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742171778909,1.05239,1900.6,1900.5,4.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742171779111,3.557,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742171779309,1.05232,1900.7,1900.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742171779512,2.43809,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742171780406,1.3857,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742171781311,2.43808,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742171781511,2.43808,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742171782007,0.00789952,1900.8,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742171782311,0.00789952,1900.8,1900.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742171782312,2.39906952,1900.8,1900.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742171782610,2.39906952,1900.8,1900.7,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742171783612,2.39906952,1900.8,1900.7,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742171784315,1.34679952,1900.8,1900.7,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742171784516,2.39906952,1900.8,1900.7,5.58212]
["bitfinex-derivatives","ETHF0:USTF0",1742171785217,2.39906952,1900.8,1900.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742171785413,2.39906952,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171785610,2.39906952,1900.8,1900.7,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742171787006,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171787212,1.34679952,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171787514,1.05234,1900.7,1900.6,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1742171787709,1.34679952,1900.8,1900.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742171787915,1.34679952,1900.8,1900.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742171788714,2.39908952,1900.8,1900.7,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742171789101,2.39908952,1900.8,1900.7,5.66972]
["bitfinex-derivatives","ETHF0:USTF0",1742171789301,2.39908952,1900.8,1900.7,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742171790318,1.34679952,1900.8,1900.7,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742171790522,1.34679952,1900.8,1900.7,5.66972]
["bitfinex-derivatives","ETHF0:USTF0",1742171791014,1.34679952,1900.8,1900.7,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1742171792210,0.7215,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742171792409,0.7215,1901.1,1900.9,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742171792410,1.05216,1901.0,1900.9,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742171792715,2.37876,1901.0,1900.9,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742171793514,1.3266,1901.0,1900.9,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742171793713,2.37876,1901.0,1900.9,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742171795719,4.60002952,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742171796020,5.93652952,1901.1,1901.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742171796416,4.88439952,1901.1,1901.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742171797522,2.39649952,1901.1,1901.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742171797720,2.39649952,1901.1,1901.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742171798022,2.39649952,1901.1,1901.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742171798223,2.39649952,1901.1,1901.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742171798519,2.39649952,1901.1,1901.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742171799712,2.39649952,1901.1,1901.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742171800225,2.39649952,1901.1,1901.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742171800424,1.05216,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742171800723,2.50016,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742171801115,1.448,1901.0,1900.9,5.63057]
["bitfinex-derivatives","ETHF0:USTF0",1742171801418,2.50016,1901.0,1900.9,5.63057]
["bitfinex-derivatives","ETHF0:USTF0",1742171801929,2.50016,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171802119,1.05221,1900.9,1900.8,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171802319,6.72681,1900.9,1900.8,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171804324,8.30524,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171804628,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171804928,4.57538,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171805423,4.57538,1900.6,1900.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742171805623,4.57538,1900.6,1900.5,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742171805825,4.57538,1900.6,1900.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742171806525,4.57538,1900.6,1900.5,5.59913]
["bitfinex-derivatives","ETHF0:USTF0",1742171806719,4.57538,1900.6,1900.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742171807621,1.05243,1900.5,1900.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171807826,3.09353,1900.5,1900.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171809027,6.30133,1900.5,1900.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171809926,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171810229,1.05271,1900.0,1899.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742171810531,2.36621,1900.0,1899.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742171811024,4.8315,1900.0,1899.7,13.63182062]
["bitfinex-derivatives","ETHF0:USTF0",1742171811230,2.36627,1899.9,1899.8,1.45319952]
["bitfinex-derivatives","ETHF0:USTF0",1742171811430,2.36627,1899.9,1899.8,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171815437,1.06059952,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742171815727,2.45939952,1900.1,1900.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742171815931,2.45939952,1900.1,1900.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742171816529,2.45939952,1900.1,1900.0,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742171816735,2.45939952,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171817334,5.98139952,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171817536,5.98139952,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742171817730,4.92869952,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742171817933,3.52989952,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742171818437,4.58255952,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742171818743,3.52989952,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742171819739,4.58255952,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742171820439,4.58255952,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171820939,4.58255952,1900.1,1900.0,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742171821328,4.58255952,1900.1,1900.0,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1742171821743,4.58255952,1900.1,1900.0,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742171821939,1.05277,1899.9,1899.8,0.70059952]
["bitfinex-derivatives","ETHF0:USTF0",1742171822137,1.05277,1899.9,1899.8,1.36589952]
["bitfinex-derivatives","ETHF0:USTF0",1742171822740,2.44197,1899.9,1899.8,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171825743,1.05288,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171826038,4.56788,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171826343,1.05299,1899.5,1899.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742171827542,2.49569,1899.5,1899.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742171828337,1.4427,1899.5,1899.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742171828537,2.49569,1899.5,1899.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742171829638,3.515,1899.7,1899.4,5.64104]
["bitfinex-derivatives","ETHF0:USTF0",1742171829936,1.05293,1899.6,1899.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742171830135,2.50653,1899.6,1899.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742171830741,1.05299,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171830943,1.05304,1899.4,1899.3,1.33589952]
["bitfinex-derivatives","ETHF0:USTF0",1742171831141,4.56004,1899.4,1899.3,1.33589952]
["bitfinex-derivatives","ETHF0:USTF0",1742171832947,4.56004,1899.4,1899.3,2.38899952]
["bitfinex-derivatives","ETHF0:USTF0",1742171833333,4.56004,1899.4,1899.3,1.33589952]
["bitfinex-derivatives","ETHF0:USTF0",1742171833940,4.56004,1899.4,1899.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171834144,5.97324,1899.4,1899.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171844045,1.0531,1899.3,1899.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742171844252,1.05321,1899.1,1899.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742171844451,4.54021,1899.1,1899.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742171845754,4.54021,1899.1,1899.0,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742171845944,4.54021,1899.1,1899.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742171846254,1.05327,1899.0,1898.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171846451,1.05343,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171846654,4.54143,1898.7,1898.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742171846857,5.94243,1898.7,1898.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742171847850,7.52269,1898.7,1898.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742171848051,1.05354,1898.5,1898.4,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742171848253,1.05354,1898.5,1898.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742171850057,1.05351,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742171850259,3.488,1898.7,1898.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742171850563,4.54143,1898.7,1898.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742171850859,4.54143,1898.7,1898.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742171851454,3.488,1898.7,1898.6,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742171851664,1.05343,1898.7,1898.6,3.02707]
["bitfinex-derivatives","ETHF0:USTF0",1742171852153,1.05343,1898.7,1898.6,3.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742171853161,4.55132952,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742171853461,4.55132952,1898.8,1898.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742171853760,4.55132952,1898.8,1898.7,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742171854463,4.55132952,1898.8,1898.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742171855160,4.55132952,1898.8,1898.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742171856863,4.55132952,1898.8,1898.7,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1742171857162,4.55132952,1898.8,1898.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742171858063,4.55132952,1898.8,1898.7,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1742171858750,4.55132952,1898.8,1898.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742171858949,4.55132952,1898.8,1898.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742171859157,1.05349,1898.6,1898.5,4.26132]
["bitfinex-derivatives","ETHF0:USTF0",1742171859363,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171860461,1.05349,1898.6,1898.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742171860765,1.0536,1898.4,1898.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742171860960,4.5346,1898.4,1898.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742171861355,5.8812,1898.4,1898.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742171862065,3.481,1898.4,1898.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742171862258,3.481,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171862756,4.5346,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171863264,3.481,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171863658,4.5346,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171865463,4.5346,1898.4,1898.3,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742171865766,4.5346,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171866163,4.5346,1898.4,1898.3,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742171866364,4.5346,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171868972,4.5346,1898.4,1898.3,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1742171869369,4.5346,1898.4,1898.3,6.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742171869672,4.5346,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171870166,4.5346,1898.4,1898.0,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742171870167,1.05376,1898.1,1898.0,7.74109]
["bitfinex-derivatives","ETHF0:USTF0",1742171870467,4.52876,1898.1,1898.0,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1742171870660,1.05382,1898.0,1897.9,4.34316182]
["bitfinex-derivatives","ETHF0:USTF0",1742171870864,1.05388,1897.9,1897.8,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1742171871169,1.05388,1897.9,1897.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742171871365,1.05388,1897.9,1897.8,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1742171871572,1.05388,1897.9,1897.8,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742171871771,1.05388,1897.9,1897.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742171871970,2.46858,1897.9,1897.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742171872465,2.46858,1897.9,1897.8,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742171872874,1.4147,1897.9,1897.8,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742171873070,5.94351,1898.1,1897.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742171873264,5.94351,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742171873573,4.8897,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742171873776,3.475,1898.1,1898.0,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742171874678,3.475,1898.1,1898.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742171874679,4.52876,1898.1,1898.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742171874874,5.92236,1898.1,1898.0,3.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742171876372,5.92236,1898.1,1898.0,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742171876563,5.92236,1898.1,1898.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742171876759,5.92236,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171876760,1.05382,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171876970,2.47532,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171877166,2.47532,1898.0,1897.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742171877569,2.47532,1898.0,1897.9,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1742171877873,2.47532,1898.0,1897.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742171879572,2.47532,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171879875,1.05392,1897.9,1897.7,12.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742171880070,2.49572,1897.9,1897.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742171880376,1.4418,1897.9,1897.8,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742171881077,2.49568,1897.9,1897.8,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742171881373,2.49568,1897.9,1897.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742171883968,1.05399,1897.7,1897.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742171885173,2.46919,1897.7,1897.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742171885377,1.4152,1897.7,1897.4,6.58693947]
["bitfinex-derivatives","ETHF0:USTF0",1742171885670,1.3159,1897.6,1897.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742171885876,1.3159,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171886078,4.7809,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171886271,5.83494,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171887874,5.83494,1897.6,1897.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742171890874,5.83494,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171891080,5.83494,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171891376,5.83494,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171892481,1.05404,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171892780,4.51704,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171892980,4.51704,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171893678,4.51704,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171894067,4.51704,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171894481,4.51704,1897.6,1897.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742171896175,4.51704,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171896876,1.05404,1897.6,1897.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742171897473,5.91114,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742171897668,1.06187952,1897.8,1897.6,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742171897869,0.00789952,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742171898182,0.00789952,1897.8,1897.7,6.30489]
["bitfinex-derivatives","ETHF0:USTF0",1742171899472,3.46,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742171899670,1.05374,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742171899874,1.05374,1898.2,1898.1,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1742171900074,1.05374,1898.2,1898.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742171900474,2.40074,1898.2,1898.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742171901478,1.05376,1898.1,1898.0,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171901778,2.45156,1898.1,1898.0,5.59591952]
["bitfinex-derivatives","ETHF0:USTF0",1742171901985,1.05376,1898.1,1898.0,5.59591952]
["bitfinex-derivatives","ETHF0:USTF0",1742171902281,1.05374,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742171902480,1.05374,1898.2,1898.1,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742171902783,1.05374,1898.2,1898.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742171902979,2.45154,1898.2,1898.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742171903583,2.45154,1898.2,1898.1,3.09326]
["bitfinex-derivatives","ETHF0:USTF0",1742171903781,2.45154,1898.2,1898.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742171903976,0.00789952,1898.3,1898.1,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742171904283,0.00789952,1898.3,1898.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742171904479,1.06156952,1898.3,1898.2,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742171904687,0.00789952,1898.3,1898.2,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742171904983,1.06154952,1898.3,1898.2,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742171905282,1.06154952,1898.3,1898.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742171906585,1.06154952,1898.3,1898.2,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742171908090,0.00789952,1898.3,1898.2,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742171908484,1.06154952,1898.3,1898.2,6.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742171910684,1.06154952,1898.3,1898.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742171910891,1.76194952,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171911281,2.44944952,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171911780,2.44944952,1898.3,1898.0,1.35629952]
["bitfinex-derivatives","ETHF0:USTF0",1742171911781,1.05376,1898.1,1898.0,1.35629952]
["bitfinex-derivatives","ETHF0:USTF0",1742171911980,4.51076,1898.1,1898.0,2.41011952]
["bitfinex-derivatives","ETHF0:USTF0",1742171912191,4.51076,1898.1,1898.0,1.35629952]
["bitfinex-derivatives","ETHF0:USTF0",1742171912779,4.51076,1898.1,1898.0,2.41011952]
["bitfinex-derivatives","ETHF0:USTF0",1742171913291,4.51076,1898.1,1898.0,1.35629952]
["bitfinex-derivatives","ETHF0:USTF0",1742171914693,4.51076,1898.1,1898.0,2.41011952]
["bitfinex-derivatives","ETHF0:USTF0",1742171916380,4.51076,1898.1,1898.0,1.35629952]
["bitfinex-derivatives","ETHF0:USTF0",1742171916888,4.51076,1898.1,1898.0,2.41011952]
["bitfinex-derivatives","ETHF0:USTF0",1742171918391,1.4365,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742171918692,5.96609952,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742171918993,2.51509952,1898.3,1898.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1742171919196,1.46139952,1898.3,1898.2,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1742171919390,0.00789952,1898.3,1898.2,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1742171920091,1.06154952,1898.3,1898.2,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1742171920289,2.48374952,1898.3,1898.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742171920790,2.48374952,1898.3,1898.2,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1742171920988,2.48374952,1898.3,1898.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742171921386,2.48374952,1898.3,1898.1,4.26152]
["bitfinex-derivatives","ETHF0:USTF0",1742171921387,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171921690,2.47591,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171921885,2.47591,1898.2,1898.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742171922086,2.47591,1898.2,1898.1,5.70276]
["bitfinex-derivatives","ETHF0:USTF0",1742171922286,1.4222,1898.2,1898.1,5.70276]
["bitfinex-derivatives","ETHF0:USTF0",1742171922486,2.47591,1898.2,1898.1,5.70276]
["bitfinex-derivatives","ETHF0:USTF0",1742171922991,2.47591,1898.2,1898.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742171923193,2.47591,1898.2,1898.1,5.70276]
["bitfinex-derivatives","ETHF0:USTF0",1742171923690,2.47591,1898.2,1898.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742171923894,1.05376,1898.1,1898.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171924098,3.86916,1898.1,1898.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171924284,7.33116,1898.1,1898.0,1.35399952]
["bitfinex-derivatives","ETHF0:USTF0",1742171925194,7.33116,1898.1,1898.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171927788,1.05399,1897.7,1897.6,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742171927992,1.05399,1897.7,1897.6,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742171928388,3.09879,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171928796,1.0541,1897.5,1897.4,5.58224]
["bitfinex-derivatives","ETHF0:USTF0",1742171930599,1.0541,1897.5,1897.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742171930788,1.0541,1897.5,1897.4,5.58225]
["bitfinex-derivatives","ETHF0:USTF0",1742171930993,2.39368,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742171931192,2.39368,1897.6,1897.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742171931608,2.39364,1897.6,1897.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742171932492,2.39364,1897.6,1897.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742171932699,2.39364,1897.6,1897.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742171933506,2.39364,1897.6,1897.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742171933705,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171934004,2.4107,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171934405,5.8717,1897.5,1897.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742171935202,5.8717,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171936004,5.8717,1897.5,1897.4,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1742171936594,0.7052,1897.7,1897.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742171936800,5.91544,1897.6,1897.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742171938908,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171939109,2.504,1897.5,1897.4,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742171939813,2.504,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171940013,3.1661,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171940210,3.6192,1897.5,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171940414,1.05443,1896.9,1896.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742171940716,1.05441,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742171940913,1.06230952,1897.0,1896.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742171941109,1.06230952,1897.0,1896.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742171941312,2.50040952,1897.0,1896.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742171941612,2.50040952,1897.0,1896.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742171942416,2.50040952,1897.0,1896.9,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742171942612,1.06230952,1897.0,1896.9,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742171943715,1.06227952,1897.0,1896.9,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742171944819,1.05429,1897.2,1897.1,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742171945015,3.468,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742171945016,4.52225,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742171945217,4.52225,1897.3,1897.0,4.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742171945218,1.05419,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742171945523,3.479,1897.5,1897.1,5.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742171945524,1.05426,1897.2,1897.1,5.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742171945713,1.05426,1897.2,1897.1,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1742171946113,1.05426,1897.2,1897.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742171946726,2.41076,1897.2,1897.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742171947423,5.89076,1897.2,1897.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742171948223,1.05426,1897.2,1897.1,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742171948419,4.53426,1897.2,1897.1,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1742171948726,4.54314952,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742171948920,4.54314952,1897.3,1897.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1742171949327,4.54314952,1897.3,1897.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742171950223,1.06214952,1897.3,1897.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1742171951126,0.00789952,1897.3,1897.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1742171953227,4.26171,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742171953526,1.05399,1897.8,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742171953713,2.47299,1897.8,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742171954319,2.47293,1897.8,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742171955818,1.05399,1897.7,1897.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742171956130,2.41029,1897.7,1897.6,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742171958328,1.3563,1897.7,1897.6,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742171958630,4.53997,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742171958928,5.95677,1897.8,1897.7,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742171959528,5.95677,1897.8,1897.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742171959726,5.95677,1897.8,1897.7,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742171959927,5.95677,1897.8,1897.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742171960630,1.05399,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742171960824,2.47079,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742171961525,1.05404,1897.6,1897.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742171961726,1.0541,1897.5,1897.4,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742171961924,1.05415,1897.4,1897.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171962222,2.44635,1897.4,1897.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171962427,3.12755,1897.4,1897.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171962624,1.05421,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171962831,2.44641,1897.3,1897.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742171964025,2.44641,1897.3,1897.2,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742171965731,1.05421,1897.3,1897.2,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742171966628,1.05421,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171967635,1.05421,1897.3,1897.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171967829,1.05421,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171968327,2.43171,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171969839,2.43171,1897.3,1897.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171970136,2.43171,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171970935,2.43171,1897.3,1897.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171971337,2.43171,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171971932,2.43171,1897.3,1897.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742171972433,2.43171,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171974235,1.05421,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171974632,2.41181,1897.3,1897.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742171978141,0.6696,1897.5,1897.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742171978445,5.90185,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742171978744,7.71785,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742171978945,9.11055,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742171979445,1.0541,1897.5,1897.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742171979645,2.4468,1897.5,1897.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742171979834,2.4468,1897.5,1897.4,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1742171980745,1.05421,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742171982139,2.38741,1897.3,1897.2,5.68466]
["bitfinex-derivatives","ETHF0:USTF0",1742171984545,1.3332,1897.3,1897.2,5.68466]
["bitfinex-derivatives","ETHF0:USTF0",1742171984745,2.38741,1897.3,1897.2,5.68466]
["bitfinex-derivatives","ETHF0:USTF0",1742171985349,1.0542,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742171985544,2.4303,1897.4,1897.3,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742171986049,1.05414,1897.5,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742171986247,2.40864,1897.5,1897.4,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742171986447,2.40864,1897.5,1897.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742171986651,1.05415,1897.4,1897.3,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742171986951,2.40865,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742171987149,1.3545,1897.4,1897.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742171987340,1.05421,1897.3,1897.2,4.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742171987544,1.77331,1897.3,1897.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742171987744,1.77331,1897.3,1897.2,4.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742171987944,1.77331,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171988443,3.12781,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742171988845,1.05426,1897.2,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742171989046,1.05432,1897.1,1897.0,4.27003952]
["bitfinex-derivatives","ETHF0:USTF0",1742171990957,2.37071,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742171991348,1.3164,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742171992553,2.37066,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742171992756,1.05421,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742171992953,1.05424,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742171993257,1.0543,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742171993453,1.3311,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742171993650,1.3311,1897.2,1897.0,4.27003952]
["bitfinex-derivatives","ETHF0:USTF0",1742171993852,1.05432,1897.1,1897.0,4.27003952]
["bitfinex-derivatives","ETHF0:USTF0",1742171994551,1.05432,1897.1,1897.0,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171994753,2.38542,1897.1,1897.0,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742171994954,3.05122,1897.1,1897.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171996458,5.55122,1897.1,1897.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171998548,3.05122,1897.1,1897.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742171999159,5.55122,1897.1,1897.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172001155,5.55122,1897.1,1897.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742172001462,1.05454,1896.7,1896.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742172001658,4.51454,1896.7,1896.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742172001957,1.0546,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172002160,1.0546,1896.6,1896.0,6.39252232]
["bitfinex-derivatives","ETHF0:USTF0",1742172002161,2.1357,1896.6,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742172002355,1.06260952,1896.5,1896.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172002553,1.42859952,1896.5,1896.1,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742172002860,1.05479,1896.3,1896.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172003059,1.05479,1896.3,1896.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742172003255,1.4207,1896.3,1896.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742172003952,2.47546,1896.3,1896.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172007065,2.47546,1896.3,1896.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742172007262,2.47546,1896.3,1896.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172008564,1.4207,1896.3,1896.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742172008762,1.05476,1896.3,1896.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742172009063,4.52456952,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172009250,5.91854952,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172009650,5.91854952,1896.5,1896.4,2.45321]
["bitfinex-derivatives","ETHF0:USTF0",1742172009963,4.86389952,1896.5,1896.4,2.45321]
["bitfinex-derivatives","ETHF0:USTF0",1742172010163,4.86389952,1896.5,1896.4,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1742172010363,0.00789952,1896.5,1896.4,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1742172010865,4.584,1896.9,1896.5,2.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742172010866,3.2078,1896.9,1896.5,2.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742172011067,1.05454,1896.7,1896.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742172011252,5.89973,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742172011959,1.05454,1896.7,1896.6,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742172012166,2.43674,1896.7,1896.6,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742172012858,1.3822,1896.7,1896.6,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742172013066,5.89972,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742172013264,5.89972,1896.8,1896.7,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742172013565,5.89972,1896.8,1896.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742172013763,0.00789952,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742172013968,0.00789952,1896.9,1896.8,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1742172014162,1.06232952,1896.9,1896.8,3.87269]
["bitfinex-derivatives","ETHF0:USTF0",1742172014666,0.00789952,1896.9,1896.8,3.87269]
["bitfinex-derivatives","ETHF0:USTF0",1742172016471,1.06232952,1896.9,1896.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742172017165,0.00789952,1896.9,1896.8,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1742172018273,0.00789952,1896.9,1896.8,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1742172019173,1.06232952,1896.9,1896.8,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1742172019372,0.00789952,1896.9,1896.8,5.70479]
["bitfinex-derivatives","ETHF0:USTF0",1742172019573,1.06232952,1896.9,1896.8,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1742172019772,1.06232952,1896.9,1896.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742172020068,0.00789952,1896.9,1896.4,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742172020274,1.05465,1896.5,1896.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172020473,1.05471,1896.4,1896.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742172020869,1.05471,1896.4,1896.3,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1742172021369,2.38941,1896.4,1896.3,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1742172021576,2.38941,1896.4,1896.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742172021765,2.38941,1896.4,1896.3,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1742172022270,2.38941,1896.4,1896.3,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742172022578,1.05471,1896.4,1896.3,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742172022874,4.51968,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172023067,4.51968,1896.5,1896.4,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742172024175,4.51968,1896.5,1896.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172024772,5.21498,1896.5,1896.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172026069,6.61898,1896.5,1896.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172029075,6.61898,1896.5,1896.4,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742172029580,6.61898,1896.5,1896.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172031676,6.61898,1896.5,1896.4,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742172032782,6.61898,1896.5,1896.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172034681,1.05471,1896.4,1896.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742172034886,3.02641,1896.4,1896.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742172035087,3.02641,1896.4,1896.3,3.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742172035990,3.02641,1896.4,1896.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742172036181,3.02641,1896.4,1896.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742172037487,3.02641,1896.4,1896.3,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742172037692,2.36871,1896.4,1896.3,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742172038281,4.50769,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172038487,5.96059,1896.5,1896.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742172038686,5.96059,1896.5,1896.4,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1742172039087,5.96059,1896.5,1896.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742172040090,5.96059,1896.5,1896.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742172040288,1.05482,1896.2,1896.1,5.62793952]
["bitfinex-derivatives","ETHF0:USTF0",1742172041690,1.05482,1896.2,1896.1,7.03063952]
["bitfinex-derivatives","ETHF0:USTF0",1742172042191,1.05479,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172042391,1.05474,1896.4,1896.3,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172042793,1.05474,1896.4,1896.3,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742172044491,2.42974,1896.4,1896.3,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742172044799,2.42974,1896.4,1896.3,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1742172044989,2.42974,1896.4,1896.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742172045195,3.82544,1896.4,1896.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742172046190,1.05482,1896.2,1896.1,5.62792952]
["bitfinex-derivatives","ETHF0:USTF0",1742172047599,1.05482,1896.2,1896.1,6.97692952]
["bitfinex-derivatives","ETHF0:USTF0",1742172048402,1.05479,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172048598,1.05479,1896.3,1896.2,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742172049001,1.05479,1896.3,1896.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742172049202,1.77749,1896.3,1896.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742172050093,1.05479,1896.3,1896.2,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742172050898,1.05479,1896.3,1896.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742172051703,1.05482,1896.2,1896.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172052001,7.21492,1896.2,1896.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172052499,7.21492,1896.2,1896.1,1.34729952]
["bitfinex-derivatives","ETHF0:USTF0",1742172054009,5.85332,1896.2,1896.1,1.34729952]
["bitfinex-derivatives","ETHF0:USTF0",1742172055105,5.85332,1896.2,1896.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172056199,5.85332,1896.2,1896.1,1.06277952]
["bitfinex-derivatives","ETHF0:USTF0",1742172056401,5.85332,1896.2,1896.1,1.43499952]
["bitfinex-derivatives","ETHF0:USTF0",1742172060613,4.50782,1896.2,1896.1,5.69767952]
["bitfinex-derivatives","ETHF0:USTF0",1742172061416,3.453,1896.2,1896.1,5.69767952]
["bitfinex-derivatives","ETHF0:USTF0",1742172061608,2.44929,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172061809,2.44929,1896.3,1896.2,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1742172063312,0.7035,1896.6,1896.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742172063520,5.85352,1896.5,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742172065611,2.40052,1896.5,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742172066009,1.3458,1896.5,1896.4,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742172066415,1.05461,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742172066615,2.48651,1896.6,1896.5,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1742172066921,2.48651,1896.6,1896.5,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1742172067721,1.05465,1896.5,1896.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742172067913,2.48655,1896.5,1896.4,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742172070928,2.48708,1896.7,1896.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742172071223,1.0546,1896.6,1896.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1742172071525,2.4642,1896.6,1896.5,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1742172071721,1.4096,1896.6,1896.5,7.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742172071919,1.05454,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742172072115,2.46414,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742172072316,1.4096,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742172072723,2.46409,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742172074330,1.05454,1896.7,1896.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742172074522,1.4475,1896.7,1896.6,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742172074831,2.50204,1896.7,1896.6,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742172075426,2.50204,1896.7,1896.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742172077323,1.05471,1896.4,1896.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172077628,1.05471,1896.4,1896.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172078220,3.452,1896.5,1896.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172078525,1.05471,1896.4,1896.3,7.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742172078722,2.41501,1896.4,1896.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172079325,2.41501,1896.4,1896.3,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742172079831,2.41501,1896.4,1896.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742172080031,2.41501,1896.4,1896.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742172080532,2.41501,1896.4,1896.3,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1742172081331,2.41501,1896.4,1896.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742172081733,2.41501,1896.4,1896.3,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1742172082031,4.50669,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172082336,3.452,1896.5,1896.4,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742172082633,2.43161,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742172082929,2.4316,1896.6,1896.5,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1742172083130,1.377,1896.6,1896.5,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1742172083631,1.0546,1896.6,1896.5,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1742172083831,2.4141,1896.6,1896.5,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1742172084335,4.50658,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742172084635,5.86608,1896.7,1896.6,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742172086829,4.50653,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742172087022,4.8541,1896.8,1896.7,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742172087228,3.45989952,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742172087527,4.86199952,1896.9,1896.8,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742172087932,1.40999952,1896.9,1896.8,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742172088136,2.46442952,1896.9,1896.8,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742172088337,0.00789952,1896.9,1896.8,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742172090233,0.00789952,1896.9,1896.8,6.33259]
["bitfinex-derivatives","ETHF0:USTF0",1742172090437,1.05427,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742172090936,2.46057,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742172091637,2.46057,1897.2,1897.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1742172092736,2.46056,1897.2,1897.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1742172093640,2.46056,1897.2,1897.1,3.08978]
["bitfinex-derivatives","ETHF0:USTF0",1742172094135,2.46056,1897.2,1897.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742172094636,2.46056,1897.2,1897.1,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742172094934,5.91256,1897.2,1897.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742172096637,5.91256,1897.2,1897.1,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742172096937,5.91256,1897.2,1897.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742172098334,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172098539,1.05443,1897.0,1896.9,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742172098730,2.0556,1897.1,1896.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742172098731,1.05443,1896.9,1896.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742172099327,1.05463,1896.6,1896.2,8.63705]
["bitfinex-derivatives","ETHF0:USTF0",1742172099630,1.05467,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172099826,2.44547,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172100245,2.44547,1896.5,1896.4,2.45441]
["bitfinex-derivatives","ETHF0:USTF0",1742172100445,2.44547,1896.5,1896.4,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1742172100642,2.44547,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172100937,1.05482,1896.2,1896.1,1.40759952]
["bitfinex-derivatives","ETHF0:USTF0",1742172101144,4.50581,1896.3,1896.1,1.40759952]
["bitfinex-derivatives","ETHF0:USTF0",1742172101343,3.45889952,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172101544,0.00789952,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172102343,0.00789952,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742172103641,1.33219952,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742172104445,0.00789952,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742172105145,1.38319952,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742172105744,1.38319952,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172106142,1.38319952,1896.3,1896.1,2.46243952]
["bitfinex-derivatives","ETHF0:USTF0",1742172106343,1.05482,1896.2,1896.1,1.40759952]
["bitfinex-derivatives","ETHF0:USTF0",1742172106545,5.22812,1896.2,1896.1,1.40759952]
["bitfinex-derivatives","ETHF0:USTF0",1742172106743,5.5486,1896.2,1896.1,2.46247952]
["bitfinex-derivatives","ETHF0:USTF0",1742172107048,4.8273,1896.2,1896.1,2.46247952]
["bitfinex-derivatives","ETHF0:USTF0",1742172107548,3.452,1896.2,1896.1,2.46247952]
["bitfinex-derivatives","ETHF0:USTF0",1742172108149,0.00789952,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172108338,0.00789952,1896.3,1896.2,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1742172109742,0.00789952,1896.3,1896.2,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1742172112755,1.41789952,1896.3,1896.2,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1742172113254,0.00789952,1896.3,1896.2,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1742172113455,0.00789952,1896.3,1896.2,6.29862]
["bitfinex-derivatives","ETHF0:USTF0",1742172115059,0.00789952,1896.3,1896.2,12.29862]
["bitfinex-derivatives","ETHF0:USTF0",1742172116154,1.41789952,1896.3,1896.2,12.29862]
["bitfinex-derivatives","ETHF0:USTF0",1742172117849,0.00789952,1896.3,1896.2,12.29862]
["bitfinex-derivatives","ETHF0:USTF0",1742172119153,1.3306,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742172119358,1.3306,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742172119959,1.3306,1896.6,1896.5,4.98545]
["bitfinex-derivatives","ETHF0:USTF0",1742172121060,0.00789952,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742172121362,1.38109952,1896.7,1896.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742172121957,2.43563952,1896.7,1896.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742172122157,1.0546,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172122351,2.4278,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172122554,5.8798,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172122963,5.8798,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742172123163,5.8798,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172124268,1.05471,1896.4,1896.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742172124560,1.05471,1896.4,1896.2,10.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742172124762,3.14436,1896.3,1896.2,11.71249]
["bitfinex-derivatives","ETHF0:USTF0",1742172126056,3.14436,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172126556,6.59641,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172126763,6.59641,1896.3,1896.2,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1742172127466,6.59636,1896.3,1896.2,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1742172128169,5.5416,1896.3,1896.2,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1742172128663,4.8322,1896.3,1896.2,5.60672]
["bitfinex-derivatives","ETHF0:USTF0",1742172128870,0.6665,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172128871,1.72118,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172129166,5.17318,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742172130162,6.62798,1896.5,1896.4,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1742172130467,6.62798,1896.5,1896.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742172130865,6.62798,1896.5,1896.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742172130866,1.05476,1896.3,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742172131066,1.05476,1896.3,1896.2,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742172131267,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172131967,1.05482,1896.2,1896.1,2.41004952]
["bitfinex-derivatives","ETHF0:USTF0",1742172132174,1.05482,1896.2,1896.1,3.83914952]
["bitfinex-derivatives","ETHF0:USTF0",1742172133074,1.05482,1896.2,1896.1,1.43699952]
["bitfinex-derivatives","ETHF0:USTF0",1742172133277,1.05482,1896.2,1896.1,2.49187952]
["bitfinex-derivatives","ETHF0:USTF0",1742172133574,1.05482,1896.2,1896.1,1.43699952]
["bitfinex-derivatives","ETHF0:USTF0",1742172133776,2.45352,1896.2,1896.1,1.43699952]
["bitfinex-derivatives","ETHF0:USTF0",1742172134468,2.45352,1896.2,1896.1,2.49187952]
["bitfinex-derivatives","ETHF0:USTF0",1742172134669,2.45352,1896.2,1896.1,1.43699952]
["bitfinex-derivatives","ETHF0:USTF0",1742172134975,2.45352,1896.2,1896.1,2.49187952]
["bitfinex-derivatives","ETHF0:USTF0",1742172136566,2.45352,1896.2,1896.1,1.43699952]
["bitfinex-derivatives","ETHF0:USTF0",1742172136567,5.90552,1896.2,1896.1,1.43699952]
["bitfinex-derivatives","ETHF0:USTF0",1742172136971,5.90552,1896.2,1896.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172137285,5.90552,1896.2,1896.1,1.06277952]
["bitfinex-derivatives","ETHF0:USTF0",1742172137479,5.90552,1896.2,1896.1,2.43847952]
["bitfinex-derivatives","ETHF0:USTF0",1742172138176,5.90552,1896.2,1896.1,1.38359952]
["bitfinex-derivatives","ETHF0:USTF0",1742172138983,5.90552,1896.2,1896.1,2.43847952]
["bitfinex-derivatives","ETHF0:USTF0",1742172140480,3.452,1896.2,1896.1,2.43847952]
["bitfinex-derivatives","ETHF0:USTF0",1742172140680,2.49941,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742172140881,2.49941,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172141082,1.4446,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172141678,2.49936,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172142180,1.4446,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172142480,2.49936,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172143281,1.4446,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172143673,2.49936,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172144773,1.4446,1896.3,1896.2,3.78292]
["bitfinex-derivatives","ETHF0:USTF0",1742172145483,3.21569952,1896.7,1896.2,5.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742172145782,3.21569952,1896.7,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742172145783,5.92413,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742172145980,1.05465,1896.5,1896.4,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742172146185,2.47215,1896.5,1896.4,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742172146785,2.47215,1896.5,1896.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742172147185,1.05471,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742172147480,1.05471,1896.4,1896.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742172147481,3.79701,1896.4,1896.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742172148186,3.79701,1896.4,1896.3,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1742172149083,3.452,1896.6,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742172149286,4.5066,1896.6,1896.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742172149478,4.5066,1896.6,1896.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742172150179,1.0546,1896.6,1896.5,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1742172150387,3.45989952,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742172150585,0.7104,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742172150883,1.4263,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742172151084,3.452,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742172151388,3.452,1897.3,1897.1,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1742172151389,4.50621,1897.3,1897.1,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1742172151578,1.05421,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742172151790,5.94038952,1897.4,1897.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742172152083,1.4263,1897.3,1897.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742172152293,1.4263,1897.3,1897.2,2.87359246]
["bitfinex-derivatives","ETHF0:USTF0",1742172152585,1.4263,1897.3,1897.2,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742172152883,1.43419952,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742172153089,1.43419952,1897.4,1897.3,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742172153488,0.00789952,1897.4,1897.3,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742172153693,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742172153892,1.77685,1897.8,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742172154087,5.84302,1897.9,1897.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742172154388,5.84302,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742172154583,4.7891,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742172154977,1.3381,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742172155177,0.00526634,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742172155381,0.00526634,1898.0,1897.9,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742172155586,1.34336634,1898.0,1897.9,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742172156591,1.34336634,1898.0,1897.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742172156892,2.39718634,1898.0,1897.9,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742172157691,1.34336634,1898.0,1897.9,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1742172157887,1.34336634,1898.0,1897.9,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1742172158089,0.00526634,1898.0,1897.9,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1742172159294,1.05908634,1898.0,1897.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742172159491,1.36006634,1898.0,1897.9,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1742172160796,2.41388634,1898.0,1897.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742172161089,1.05393,1897.8,1897.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172161591,3.45,1897.8,1897.7,7.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742172161778,5.85873,1897.8,1897.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172161982,5.85873,1897.8,1897.6,5.65932]
["bitfinex-derivatives","ETHF0:USTF0",1742172162182,4.50393,1897.8,1897.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742172162592,4.50393,1897.8,1897.7,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742172162791,3.45,1897.8,1897.7,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742172163394,3.45526634,1898.0,1897.8,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742172163691,3.45526634,1898.0,1897.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742172163885,4.50908634,1898.0,1897.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742172165693,4.50908634,1898.0,1897.9,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742172165893,3.45526634,1898.0,1897.9,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1742172166395,0.00526634,1898.0,1897.9,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1742172167090,1.05908634,1898.0,1897.9,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742172167394,1.05393,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742172167793,1.05393,1897.8,1897.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742172167982,1.05393,1897.8,1897.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742172167983,1.05404,1897.6,1897.5,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1742172168294,6.77987,1897.9,1897.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742172168295,1.0541,1897.5,1897.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742172168494,1.0541,1897.5,1897.4,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1742172168687,1.0541,1897.6,1897.4,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1742172168982,1.0541,1897.5,1897.4,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1742172169188,1.05408,1897.6,1897.5,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742172169396,3.9084,1897.8,1897.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742172169588,1.05405,1897.6,1897.5,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742172169989,1.05404,1897.6,1897.5,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742172170191,1.05404,1897.6,1897.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742172170396,4.50304,1897.6,1897.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742172170594,3.449,1897.6,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742172170795,1.05415,1897.4,1897.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742172170999,1.05415,1897.4,1897.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742172171300,1.05414,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742172171495,3.449,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742172171903,4.50304,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742172172594,4.50304,1897.6,1897.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742172173290,3.449,1897.6,1897.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742172173597,3.449,1897.6,1897.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742172173798,4.50304,1897.6,1897.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742172173992,1.05404,1897.6,1897.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742172174498,1.05402,1897.7,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742172174685,5.20355,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742172174890,1.05395,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742172175996,1.05399,1897.7,1897.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742172176205,1.05399,1897.7,1897.6,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1742172177101,1.05404,1897.6,1897.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742172177302,1.05413,1897.5,1897.2,6.27202894]
["bitfinex-derivatives","ETHF0:USTF0",1742172177499,1.05413,1897.5,1897.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742172178001,1.05413,1897.5,1897.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742172178589,1.05413,1897.5,1897.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742172178988,1.76283,1897.5,1897.4,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742172179395,1.76283,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742172179995,5.21208,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742172180195,1.05403,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742172180395,4.50303,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742172181007,5.89523,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742172181208,1.05404,1897.6,1897.5,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1742172181407,2.44624,1897.6,1897.5,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1742172182702,1.3922,1897.6,1897.5,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1742172183002,3.449,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742172183206,1.05404,1897.6,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742172183407,2.44624,1897.6,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742172184109,1.05397,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742172184407,2.37587,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742172185001,1.3219,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742172185201,2.37583,1897.8,1897.7,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1742172185401,1.3219,1897.8,1897.7,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1742172185706,1.05398,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742172185903,2.37588,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742172186111,1.05388,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742172186405,1.3219,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742172186803,2.37578,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742172189509,1.05368,1898.3,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742172189714,4.1141,1898.4,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742172189910,1.452,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742172190711,3.449,1898.5,1898.1,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742172190916,1.3222,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742172191516,4.1757,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742172191903,1.78024,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742172192107,0.7267,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742172192416,5.18923,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742172192913,1.74019,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742172193308,1.74019,1898.6,1898.4,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742172193309,3.17083,1898.6,1898.4,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742172193509,1.4306,1898.5,1898.4,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742172193704,1.4306,1898.5,1898.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742172193907,2.48414,1898.5,1898.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742172194108,2.48414,1898.5,1898.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742172194621,2.48414,1898.5,1898.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742172195119,1.4306,1898.5,1898.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742172195320,2.48414,1898.5,1898.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742172196317,1.4306,1898.5,1898.4,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742172196516,0.7267,1898.7,1898.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742172196815,6.62245,1898.7,1898.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742172197328,1.05354,1898.5,1898.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742172198613,2.44779,1898.6,1898.4,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742172199025,1.3943,1898.5,1898.4,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742172199515,5.22818,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742172199714,1.3531,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742172200919,1.05335,1898.9,1898.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742172201120,5.85442,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742172201317,4.8011,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742172201522,1.3531,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742172202323,7.368,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742172202525,8.7351,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742172202722,9.78837,1899.0,1898.9,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742172203325,3.13257,1899.0,1898.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742172203928,1.3671,1899.0,1898.9,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742172204126,0.7222,1899.2,1898.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742172204326,1.3671,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742172205227,5.22326,1899.4,1899.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742172205421,1.3633,1899.3,1899.2,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742172206233,2.4164,1899.3,1899.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742172206633,1.3633,1899.3,1899.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742172206835,2.4164,1899.3,1899.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742172207235,2.4164,1899.3,1899.1,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742172207539,1.05321,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172207940,1.72501,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172208239,5.17201,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172209035,5.17201,1899.1,1899.0,1.06116952]
["bitfinex-derivatives","ETHF0:USTF0",1742172209238,3.447,1899.1,1899.0,1.06116952]
["bitfinex-derivatives","ETHF0:USTF0",1742172209629,4.8528,1899.1,1899.0,1.06116952]
["bitfinex-derivatives","ETHF0:USTF0",1742172209834,5.90601,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172210839,2.45901,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172213539,1.4058,1899.1,1899.0,1.06116952]
["bitfinex-derivatives","ETHF0:USTF0",1742172213739,2.45901,1899.1,1899.0,1.06116952]
["bitfinex-derivatives","ETHF0:USTF0",1742172215541,1.05311,1899.3,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172215746,2.4675,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742172216044,2.4675,1899.3,1899.1,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742172216440,2.4675,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172216637,4.1692,1899.4,1899.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742172216849,1.0531,1899.3,1899.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742172217046,2.4675,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172217249,1.4144,1899.3,1899.1,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742172217452,2.41345,1899.2,1899.1,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742172218038,1.3603,1899.2,1899.1,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1742172218247,5.22226,1899.4,1899.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742172218449,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172218650,4.26079,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172218954,4.5681,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172219546,1.3603,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742172219747,2.41336,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742172219948,1.05306,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742172220858,1.0531,1899.3,1899.2,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1742172221163,2.4687,1899.3,1899.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742172221549,3.1241,1899.3,1899.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742172222259,2.071,1899.3,1899.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742172222848,3.1241,1899.3,1899.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742172224956,2.071,1899.3,1899.2,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742172225160,3.446,1899.5,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1742172225762,3.446,1899.5,1899.4,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742172225960,4.49899,1899.5,1899.4,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742172226254,1.3392,1899.6,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172226461,2.39213,1899.6,1899.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742172226765,2.39213,1899.6,1899.5,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742172227461,2.39213,1899.6,1899.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742172227963,2.39213,1899.6,1899.5,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742172228659,1.3392,1899.6,1899.5,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742172228853,2.39213,1899.6,1899.5,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1742172229053,1.3392,1899.6,1899.5,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1742172230667,2.39213,1899.6,1899.5,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1742172230859,1.3392,1899.6,1899.5,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1742172233264,2.39213,1899.6,1899.5,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1742172233564,2.39213,1899.6,1899.3,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742172233565,1.05304,1899.4,1899.3,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742172234157,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172234363,1.74714,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172234561,1.0531,1899.3,1899.2,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742172234862,1.7081,1899.3,1899.2,7.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172235065,3.0663,1899.3,1899.2,8.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742172235263,3.0663,1899.3,1899.2,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742172237462,3.0663,1899.3,1899.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742172238159,3.0663,1899.3,1899.2,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742172238960,3.0663,1899.3,1899.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742172239165,3.0663,1899.3,1899.2,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742172239359,3.0663,1899.3,1899.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742172240260,3.0663,1899.3,1899.2,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742172241272,3.0663,1899.3,1899.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742172241462,3.0663,1899.3,1899.2,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742172242670,2.0132,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172242861,2.4499,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742172243065,1.05321,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172243262,3.12501,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172243665,9.77881,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172244270,6.57101,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172244964,6.57101,1899.1,1899.0,1.06116952]
["bitfinex-derivatives","ETHF0:USTF0",1742172245968,6.57101,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172246570,9.77881,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172250476,6.57101,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172252376,3.12501,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172252575,6.57101,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172253473,2.44991,1899.1,1899.0,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172253673,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742172253877,1.4045,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172254179,1.5072,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742172254377,1.3685,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172254573,6.6538,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172254874,5.86738,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172255064,1.05293,1899.6,1899.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742172255270,4.49892,1899.7,1899.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742172255474,3.446,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172255780,1.05293,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172256076,2.42143,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172256267,1.3685,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172257472,2.42143,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172258175,1.3685,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172258771,2.42143,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172258971,1.05293,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172259480,2.50333,1899.6,1899.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742172260182,2.50333,1899.6,1899.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742172260483,3.446,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172260774,5.57566,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742172260979,4.26062,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742172261174,3.2078,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742172261682,2.3678,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172262374,1.0528,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172263980,5.81271,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742172264683,3.2078,1900.2,1899.8,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1742172264980,1.05267,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742172265172,2.44857,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742172265368,1.05271,1900.0,1899.9,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1742172265573,1.05271,1900.0,1899.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742172265782,4.68625,1900.1,1899.6,6.41124833]
["bitfinex-derivatives","ETHF0:USTF0",1742172266079,1.05288,1899.7,1899.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172266285,1.05286,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742172266482,2.44156,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742172266774,4.49781,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172266976,4.8337,1899.9,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742172267178,1.3887,1899.8,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742172267579,2.44158,1899.8,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742172268878,2.44155,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742172269276,1.05292,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742172269579,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172270181,1.05293,1899.6,1899.5,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742172270979,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172271287,1.05293,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742172271981,3.445,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172272190,1.05284,1899.8,1899.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172273292,1.05293,1899.6,1899.5,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1742172273587,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172273784,1.05303,1899.5,1899.2,5.84064]
["bitfinex-derivatives","ETHF0:USTF0",1742172273984,1.71833,1899.5,1899.4,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172274681,1.05309,1899.4,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742172275084,1.0531,1899.3,1899.2,5.62059]
["bitfinex-derivatives","ETHF0:USTF0",1742172275389,1.0531,1899.3,1899.2,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742172275786,1.0531,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172276688,4.4981,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172277088,4.4981,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172279391,1.05317,1899.2,1899.1,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742172279691,1.05315,1899.2,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742172280490,1.05321,1899.1,1899.0,2.43581952]
["bitfinex-derivatives","ETHF0:USTF0",1742172280694,1.05319,1899.2,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742172280890,1.05315,1899.2,1899.1,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742172281389,0.6653,1899.5,1899.2,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1742172281686,0.6653,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172281687,5.16329,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172281989,4.49799,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742172282193,4.49799,1899.5,1899.4,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742172282585,3.445,1899.5,1899.4,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742172282785,1.05299,1899.5,1899.4,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742172282980,5.22237,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172283191,5.22237,1899.6,1899.5,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742172283395,1.75961,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172283596,4.1517,1899.7,1899.6,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742172283787,3.445,1899.7,1899.6,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742172287699,4.49788,1899.7,1899.6,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742172288093,1.05299,1899.6,1899.5,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742172288292,4.49793,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172288998,3.445,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172289201,4.49788,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172293401,1.05293,1899.6,1899.5,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1742172293603,1.05299,1899.5,1899.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742172293799,1.72519,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172294003,1.05304,1899.4,1899.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742172294198,1.05315,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172294397,1.05315,1899.2,1899.1,3.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742172295304,2.48914,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172295505,2.48914,1899.3,1899.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742172295909,1.436,1899.3,1899.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742172297201,2.4891,1899.3,1899.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742172299410,1.436,1899.3,1899.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742172299708,2.4891,1899.3,1899.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742172300210,2.4891,1899.3,1899.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742172300404,2.4891,1899.3,1899.2,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742172301007,2.4891,1899.3,1899.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742172301405,3.1862,1899.3,1899.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742172301602,3.18624,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742172301802,1.436,1899.3,1899.2,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742172302098,4.49798,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172302305,5.92888,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172302901,4.8759,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172303105,5.92883,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172305310,1.05299,1899.5,1899.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742172305505,2.39669,1899.5,1899.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742172306004,1.3437,1899.5,1899.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742172306202,3.445,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742172306402,4.8199,1899.6,1899.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742172307009,2.42783,1899.6,1899.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742172307311,2.42783,1899.6,1899.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742172308313,2.42783,1899.6,1899.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742172308712,1.3749,1899.6,1899.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742172310803,2.42783,1899.6,1899.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742172311419,1.3749,1899.6,1899.5,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742172312217,3.445,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742172312417,3.445,1899.7,1899.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742172312418,5.90628,1899.7,1899.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742172313011,4.8534,1899.7,1899.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742172313510,5.90628,1899.7,1899.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742172313911,4.8534,1899.7,1899.6,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742172314117,0.7116,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172314319,4.1566,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172314616,4.49781,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742172315516,5.87911,1899.9,1899.8,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742172315705,2.43411,1899.9,1899.8,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742172318015,2.43411,1899.9,1899.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742172318216,2.43411,1899.9,1899.8,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742172319516,1.3813,1899.9,1899.8,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742172319721,2.43407,1899.9,1899.8,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742172322016,1.74658,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742172322219,4.8412,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742172322518,1.3972,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742172322723,1.3972,1900.1,1900.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1742172322922,2.44986,1900.1,1900.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1742172323723,1.3972,1900.1,1900.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1742172324023,3.8838,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742172324223,7.3278,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742172324416,1.05255,1900.3,1900.2,1.06045952]
["bitfinex-derivatives","ETHF0:USTF0",1742172324721,1.05255,1900.3,1900.2,1.75635952]
["bitfinex-derivatives","ETHF0:USTF0",1742172324917,1.05255,1900.3,1900.2,0.70379952]
["bitfinex-derivatives","ETHF0:USTF0",1742172325422,1.3837,1900.3,1900.2,3.17369952]
["bitfinex-derivatives","ETHF0:USTF0",1742172325622,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742172325925,4.5915,1900.4,1900.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742172326118,1.3837,1900.4,1900.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742172326324,2.43619,1900.4,1900.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742172327925,1.3837,1900.4,1900.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742172329319,2.43619,1900.4,1900.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742172329620,1.3837,1900.4,1900.3,2.46984]
["bitfinex-derivatives","ETHF0:USTF0",1742172330126,1.05248,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742172330326,1.3395,1900.5,1900.4,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742172333026,2.39193,1900.5,1900.4,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742172333426,1.3395,1900.5,1900.4,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1742172337130,1.05242,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742172337324,3.2078,1900.9,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742172337623,5.92527,1900.8,1900.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742172338030,1.05238,1900.6,1900.5,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742172338325,2.1566,1900.7,1900.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742172338631,3.20898,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742172339422,3.20898,1900.7,1900.6,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742172340325,3.20898,1900.7,1900.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742172342324,1.05238,1900.6,1900.5,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742172342526,2.49018,1900.6,1900.5,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742172343533,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742172343733,5.69781,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742172344429,5.69781,1900.9,1900.8,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1742172344626,1.05227,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172344931,2.49007,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172345134,1.4378,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172345940,2.49007,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172347129,1.4378,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172347836,2.49007,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172348833,1.4378,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172349231,2.49007,1900.8,1900.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742172350436,4.49419,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742172350633,4.49417,1901.0,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742172350835,5.86767,1901.0,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742172351035,5.86767,1901.0,1900.9,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1742172351335,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742172351538,3.2078,1901.1,1901.0,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1742172352038,4.616,1901.1,1901.0,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1742172352438,3.9067,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742172352638,4.25979,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742172352838,2.46019,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742172353035,1.05205,1901.2,1901.1,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1742172353237,2.46025,1901.2,1901.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742172353441,2.46025,1901.2,1901.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742172354637,1.4082,1901.2,1901.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742172354838,2.46025,1901.2,1901.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742172355742,4.03839,1901.2,1900.8,7.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742172356040,1.05216,1901.0,1900.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742172356441,2.38326,1901.0,1900.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742172356642,1.05221,1900.9,1900.8,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742172356835,2.38331,1900.9,1900.8,8.45665]
["bitfinex-derivatives","ETHF0:USTF0",1742172357235,9.06944,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742172358249,2.42064,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742172358433,2.42064,1901.1,1901.0,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742172358632,3.83884,1901.1,1901.0,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742172359643,3.83884,1901.1,1901.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742172359843,2.7867,1901.1,1900.8,7.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742172360040,1.05221,1900.9,1900.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172360236,1.05221,1900.9,1900.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742172360435,1.05221,1900.9,1900.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172361447,1.05227,1900.8,1900.7,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742172361646,2.39677,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172362038,2.39677,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742172362244,2.39677,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172362547,2.39677,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742172362941,2.39677,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172364239,3.11927,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172364745,3.11927,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742172364942,3.11927,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742172365151,3.11927,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742172365446,2.39677,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742172365949,1.3445,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742172366248,1.05221,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742172366449,1.05215,1901.1,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742172366950,1.05216,1901.0,1900.9,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1742172368041,2.46135,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742172368344,5.90235,1901.1,1901.0,2.37526]
["bitfinex-derivatives","ETHF0:USTF0",1742172372252,5.90235,1901.1,1901.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742172372449,1.05216,1901.0,1900.9,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1742172373353,4.49314,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742172373652,1.05214,1901.1,1901.0,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1742172373840,4.4921,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742172374043,4.4921,1901.2,1901.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742172374447,4.4921,1901.2,1901.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742172375453,4.4921,1901.2,1901.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742172375454,1.0521,1901.2,1901.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742172378147,1.5072,1901.7,1901.2,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1742172378347,0.7066,1901.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172378549,1.7584,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742172378948,1.05183,1901.6,1901.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742172379154,1.05188,1901.5,1901.4,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1742172379346,1.05188,1901.5,1901.4,5.59392]
["bitfinex-derivatives","ETHF0:USTF0",1742172379546,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172379945,1.05188,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742172380251,1.05188,1901.5,1901.4,5.59394]
["bitfinex-derivatives","ETHF0:USTF0",1742172380654,4.49187,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742172380852,1.75842,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742172381048,1.05182,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742172381256,2.43796,1901.8,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742172381849,2.43796,1901.8,1901.7,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1742172382043,3.318,1902.1,1901.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742172382044,3.2078,1902.1,1901.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742172382249,1.5072,1902.3,1901.8,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742172382250,6.2464,1902.2,1901.8,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742172382444,1.4407,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742172382857,1.4407,1902.1,1902.0,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742172383356,4.25914,1902.5,1902.1,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742172383554,4.25914,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742172383555,3.2078,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742172383857,1.4407,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742172384059,1.05122,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172384358,3.2078,1902.8,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742172384653,3.2078,1902.8,1902.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742172384654,1.05127,1902.6,1902.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742172384849,1.05138,1902.4,1902.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172385354,1.05138,1902.4,1902.3,1.34949952]
["bitfinex-derivatives","ETHF0:USTF0",1742172385552,2.47878,1902.4,1902.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172385753,9.12558,1902.4,1902.3,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172387448,9.12558,1902.4,1902.3,1.34949952]
["bitfinex-derivatives","ETHF0:USTF0",1742172388154,8.0742,1902.4,1902.3,2.40093952]
["bitfinex-derivatives","ETHF0:USTF0",1742172388458,8.0762,1902.4,1902.3,2.40093952]
["bitfinex-derivatives","ETHF0:USTF0",1742172388749,3.2078,1902.4,1902.3,2.40093952]
["bitfinex-derivatives","ETHF0:USTF0",1742172388954,2.0359,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742172389152,2.0359,1902.5,1902.4,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742172389349,1.5072,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742172389548,2.8199,1902.6,1902.5,3.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742172389757,1.5072,1902.6,1902.5,3.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742172390144,3.2078,1903.0,1902.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742172390347,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172390655,3.22779,1903.4,1902.9,7.98386]
["bitfinex-derivatives","ETHF0:USTF0",1742172390846,0.01999,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742172391044,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742172391248,4.715,1904.1,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742172391446,4.5633,1904.1,1903.6,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742172391653,8.0353,1904.1,1903.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742172391954,1.3818,1904.0,1903.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742172392152,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172392347,3.2078,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172392547,1.3555,1904.0,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172392747,1.05072,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172392961,3.489,1903.9,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742172393249,1.3555,1903.8,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172393457,1.05072,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172393757,1.70679,1903.7,1903.5,1.05864952]
["bitfinex-derivatives","ETHF0:USTF0",1742172393952,1.70679,1903.7,1903.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742172394251,1.05072,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172394458,2.44652,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172395345,2.44652,1903.6,1903.5,1.34999952]
["bitfinex-derivatives","ETHF0:USTF0",1742172395545,2.44652,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742172396251,1.05111,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172396547,1.05111,1902.9,1902.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742172396745,1.05111,1902.9,1902.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742172397147,1.05101,1903.1,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742172397358,2.1079,1903.2,1903.0,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1742172397561,2.11572897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172397759,2.11572897,1903.2,1903.0,5.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742172398060,2.11572897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172398061,3.16668897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172398255,1.40362897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172398457,1.05876897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172398647,0.00782897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172399052,1.05876897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172399252,1.051,1903.1,1903.0,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742172399861,2.4306,1903.1,1903.0,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742172400062,2.4306,1903.1,1903.0,5.68875]
["bitfinex-derivatives","ETHF0:USTF0",1742172400264,0.00782897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172403163,1.05876897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172403362,2.42246897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172403765,1.051,1903.1,1903.0,11.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742172403950,1.3637,1903.1,1903.0,12.2046]
["bitfinex-derivatives","ETHF0:USTF0",1742172404461,1.051,1903.1,1903.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172404658,3.1175,1903.1,1903.0,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172405162,3.8321,1903.1,1903.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172407064,1.05109,1903.0,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742172407266,1.3768,1903.0,1902.7,4.64737835]
["bitfinex-derivatives","ETHF0:USTF0",1742172407463,1.05111,1902.9,1902.8,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742172408170,2.42787,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742172408367,0.7146,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742172408564,4.59242897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172408756,3.21562897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172408962,0.00782897,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172409268,0.00782897,1903.2,1903.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742172409868,1.05876897,1903.2,1903.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742172410066,1.05876897,1903.2,1903.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742172410468,1.74586897,1903.2,1903.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742172410770,1.74586897,1903.2,1903.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172410972,4.95366897,1903.2,1903.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172412680,5.66636897,1903.2,1903.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172413684,4.26656897,1903.2,1903.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742172413983,6.71862897,1903.2,1903.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742172414187,3.21562897,1903.2,1903.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742172414685,0.00782897,1903.2,1903.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742172414886,0.00782897,1903.2,1903.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1742172418585,1.05075,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172418786,1.05089,1903.3,1903.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742172419088,2.36226,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172419988,2.36222,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172420186,1.05078,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742172420385,2.36225,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172420689,1.3115,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172420881,1.05067,1903.7,1903.4,5.83484]
["bitfinex-derivatives","ETHF0:USTF0",1742172421081,1.3115,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742172421383,1.3115,1903.7,1903.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742172421579,1.3115,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742172422189,1.05053,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742172422887,2.36853,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742172423089,1.318,1904.0,1903.9,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1742172423390,5.91669,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742172423684,12.0181,1904.2,1903.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742172423882,12.0181,1904.2,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172423883,1.05055,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172424083,4.56155,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172424491,4.56155,1903.9,1903.8,1.43527835]
["bitfinex-derivatives","ETHF0:USTF0",1742172424788,7.76935,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172425685,1.05055,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172425891,1.05052,1904.0,1903.8,2.00807835]
["bitfinex-derivatives","ETHF0:USTF0",1742172426186,1.4018,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742172426491,0.7019,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172426676,1.75234,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172426881,0.7019,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172427184,1.75234,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172427391,0.7019,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172427884,2.45222,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742172428286,1.05047,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742172428487,2.45727,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742172428683,5.83301,1904.8,1904.1,2.62603]
["bitfinex-derivatives","ETHF0:USTF0",1742172428990,1.4068,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742172429186,0.7157,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742172429391,1.4068,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742172429592,2.45691,1904.7,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742172429792,2.45691,1904.7,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742172429984,1.05022,1904.5,1904.4,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1742172430181,1.05022,1904.5,1904.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742172430485,1.05022,1904.5,1904.4,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742172431784,1.05022,1904.5,1904.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742172432092,1.05022,1904.5,1904.4,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742172432689,1.05022,1904.5,1904.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742172433392,1.05028,1904.4,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1742172433594,2.0531,1904.4,1904.3,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742172434399,1.05026,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742172434588,1.05026,1904.5,1904.4,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742172434784,1.05033,1904.3,1904.2,4.93346]
["bitfinex-derivatives","ETHF0:USTF0",1742172435088,1.05039,1904.2,1904.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742172435393,2.36909,1904.2,1904.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742172435983,1.05044,1904.1,1904.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742172436182,1.05054,1904.0,1903.8,3.21567835]
["bitfinex-derivatives","ETHF0:USTF0",1742172436380,1.05054,1904.0,1903.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742172436587,2.36924,1904.0,1903.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742172437194,2.36924,1904.0,1903.9,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1742172437393,1.05055,1903.9,1903.8,1.05844835]
["bitfinex-derivatives","ETHF0:USTF0",1742172437598,2.38055,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172437792,3.06315,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172438298,3.06315,1903.9,1903.8,0.52387835]
["bitfinex-derivatives","ETHF0:USTF0",1742172444401,4.13319,1904.2,1903.8,6.35815835]
["bitfinex-derivatives","ETHF0:USTF0",1742172444402,1.05043,1904.2,1903.8,6.35815835]
["bitfinex-derivatives","ETHF0:USTF0",1742172444697,1.3815,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172444896,1.3815,1904.1,1904.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742172445493,1.0505,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742172445695,1.05055,1903.9,1903.8,0.52387835]
["bitfinex-derivatives","ETHF0:USTF0",1742172445900,4.96345,1903.9,1903.8,0.52387835]
["bitfinex-derivatives","ETHF0:USTF0",1742172446696,8.49445,1903.9,1903.8,0.52387835]
["bitfinex-derivatives","ETHF0:USTF0",1742172448798,8.49445,1903.9,1903.8,0.46709448]
["bitfinex-derivatives","ETHF0:USTF0",1742172449004,1.05078,1903.5,1903.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742172449496,1.05078,1903.5,1903.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742172449694,3.08688,1903.5,1903.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742172450295,1.05083,1903.4,1903.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172450497,2.42183,1903.4,1903.3,1.32377835]
["bitfinex-derivatives","ETHF0:USTF0",1742172451502,2.42183,1903.4,1903.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172451807,5.62963,1903.4,1903.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172452499,1.05105,1903.0,1902.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172452700,7.78385,1903.0,1902.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172453002,1.05125,1902.7,1902.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1742172453201,1.05125,1902.7,1902.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172453601,1.05125,1902.7,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742172453602,1.05144,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742172453794,1.05144,1902.3,1902.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172453795,1.05142,1902.4,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742172453994,0.00787835,1902.4,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742172454199,1.05145,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742172454609,1.05928835,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742172454804,0.00787835,1902.4,1902.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172455005,1.05144,1902.3,1902.2,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742172456300,1.32807835,1902.4,1902.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172456506,2.37950835,1902.4,1902.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172456704,1.05144,1902.3,1902.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172456909,2.37164,1902.3,1902.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172458303,5.57944,1902.3,1902.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742172459312,1.05149,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172459509,2.50399,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172459705,1.4525,1902.2,1902.1,1.05942835]
["bitfinex-derivatives","ETHF0:USTF0",1742172459905,2.50399,1902.2,1902.1,1.05942835]
["bitfinex-derivatives","ETHF0:USTF0",1742172460514,2.50399,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172460706,2.50399,1902.2,1902.1,1.31857835]
["bitfinex-derivatives","ETHF0:USTF0",1742172462809,4.01119,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172463910,7.21899,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172464310,4.01119,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172464510,10.73799,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172464705,7.21899,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172464907,7.53119,1902.2,1902.1,2.47772835]
["bitfinex-derivatives","ETHF0:USTF0",1742172465303,6.02399,1902.2,1902.1,2.47772835]
["bitfinex-derivatives","ETHF0:USTF0",1742172465503,6.02399,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172465908,6.02399,1902.2,1902.1,2.47772835]
["bitfinex-derivatives","ETHF0:USTF0",1742172466112,6.02399,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172466315,6.02399,1902.2,1902.1,2.47772835]
["bitfinex-derivatives","ETHF0:USTF0",1742172466513,6.02399,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172468014,9.23179,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172468412,6.02399,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172468616,9.23179,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172469515,6.02399,1902.2,1902.1,2.47772835]
["bitfinex-derivatives","ETHF0:USTF0",1742172469717,6.02399,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172471119,6.02399,1902.2,1902.1,2.47772835]
["bitfinex-derivatives","ETHF0:USTF0",1742172471315,6.02399,1902.2,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172472318,1.05146,1902.3,1902.1,1.42617835]
["bitfinex-derivatives","ETHF0:USTF0",1742172472517,0.00787835,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742172472712,4.25904,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172472914,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172473114,4.25902,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172473309,1.05122,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172473620,1.05127,1902.6,1902.5,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1742172473818,1.05126,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742172474120,1.05126,1902.7,1902.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172474323,4.89517835,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172474324,1.38217835,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172474621,0.00787835,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172474816,0.00787835,1902.8,1902.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742172475020,1.05903835,1902.8,1902.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742172475727,1.05903835,1902.8,1902.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172476022,2.43333835,1902.8,1902.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172476417,2.43333835,1902.8,1902.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742172476613,2.43333835,1902.8,1902.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172476926,2.43333835,1902.8,1902.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742172477318,2.43333835,1902.8,1902.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172478517,2.43333835,1902.8,1902.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742172478720,2.43333835,1902.8,1902.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172478920,2.43333835,1902.8,1902.7,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742172479424,2.43333835,1902.8,1902.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742172480426,1.05144,1902.3,1902.2,7.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742172480619,1.05149,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172481428,3.51,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742172481730,1.05149,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172481920,2.41159,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172482433,2.41159,1902.2,1902.1,1.05942835]
["bitfinex-derivatives","ETHF0:USTF0",1742172482629,2.41159,1902.2,1902.1,2.45332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172483122,4.56147,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742172483429,4.56147,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172483730,4.56147,1902.3,1902.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742172484331,4.56147,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172484529,4.56147,1902.3,1902.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742172484729,5.99427,1902.3,1902.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742172484930,5.99427,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172486232,5.99427,1902.3,1902.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742172486834,5.99427,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172487334,5.99427,1902.3,1902.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742172487536,5.99427,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172488334,5.99427,1902.3,1902.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742172488536,5.99427,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172489636,5.99424,1902.3,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172490631,0.6926,1902.5,1902.2,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742172490837,6.65114,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742172491241,6.65114,1902.5,1902.4,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1742172491530,3.505,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172491837,6.7148,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172492032,3.7615,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742172492236,3.7615,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742172492437,3.7615,1902.6,1902.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742172492632,3.7615,1902.6,1902.5,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1742172492832,3.7615,1902.6,1902.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742172493538,2.7102,1902.6,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742172493743,1.05138,1902.4,1902.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742172494039,1.05144,1902.3,1902.2,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1742172494236,2.37394,1902.3,1902.2,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742172494438,2.37394,1902.3,1902.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742172494837,1.05149,1902.2,1902.1,1.78132835]
["bitfinex-derivatives","ETHF0:USTF0",1742172495138,3.15019,1902.2,1902.1,3.13892835]
["bitfinex-derivatives","ETHF0:USTF0",1742172495941,2.0987,1902.2,1902.1,3.13892835]
["bitfinex-derivatives","ETHF0:USTF0",1742172496136,3.15019,1902.2,1902.1,2.08737835]
["bitfinex-derivatives","ETHF0:USTF0",1742172497331,3.15019,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172497538,6.35799,1902.2,1902.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172500749,9.87999,1902.2,1902.1,1.44177835]
["bitfinex-derivatives","ETHF0:USTF0",1742172501241,9.87999,1902.2,1902.1,2.49332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172501438,9.87999,1902.2,1902.1,1.44177835]
["bitfinex-derivatives","ETHF0:USTF0",1742172503244,8.8285,1902.2,1902.1,2.49332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172503446,6.35799,1902.2,1902.1,1.44177835]
["bitfinex-derivatives","ETHF0:USTF0",1742172503638,6.35799,1902.2,1902.1,2.49332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172503639,3.15019,1902.2,1902.1,2.49332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172504250,3.15019,1902.2,1902.1,1.44177835]
["bitfinex-derivatives","ETHF0:USTF0",1742172504441,3.15019,1902.2,1902.1,2.49332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172504953,3.15019,1902.2,1902.1,1.44177835]
["bitfinex-derivatives","ETHF0:USTF0",1742172505258,1.05141,1902.4,1902.1,1.44177835]
["bitfinex-derivatives","ETHF0:USTF0",1742172505556,1.3462,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742172505758,0.6604,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742172505959,1.05122,1902.7,1902.6,4.25903]
["bitfinex-derivatives","ETHF0:USTF0",1742172506157,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172506350,1.05127,1902.6,1902.5,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1742172506551,1.05127,1902.6,1902.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742172506746,1.05127,1902.6,1902.5,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1742172507256,1.3462,1902.7,1902.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742172507460,0.00787835,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172507654,0.00787835,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742172508462,0.6828,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742172508759,1.73369,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742172509459,0.6828,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742172509660,1.73369,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742172510463,1.05094,1903.2,1903.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172510655,2.40034,1903.2,1903.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172511157,1.05111,1902.9,1902.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172511374,1.05111,1902.9,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172511564,2.40056,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172511760,2.40056,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172511955,1.3494,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172512259,1.05122,1902.7,1902.6,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1742172512562,1.3494,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172513257,2.40056,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172513460,1.3494,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172514165,2.40056,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172514764,1.3494,1902.8,1902.6,3.21567835]
["bitfinex-derivatives","ETHF0:USTF0",1742172515062,4.20687835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172515260,6.70788835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172516358,1.05119,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742172516558,2.47149,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742172516864,1.4203,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742172517053,4.20687835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172517250,2.10417835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172517457,3.15528835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172517858,1.05119,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742172518062,3.14729,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742172518266,1.05122,1902.7,1902.6,4.26693835]
["bitfinex-derivatives","ETHF0:USTF0",1742172518464,2.47152,1902.7,1902.6,4.26693835]
["bitfinex-derivatives","ETHF0:USTF0",1742172519166,1.4203,1902.7,1902.6,4.26693835]
["bitfinex-derivatives","ETHF0:USTF0",1742172520568,1.73502835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172520966,1.0512,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742172521967,1.3906,1902.8,1902.7,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1742172522170,1.73498835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172522472,1.73498835,1902.9,1902.8,3.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742172522772,3.12558835,1902.9,1902.8,3.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742172523468,2.07447835,1902.9,1902.8,3.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742172524074,3.12558835,1902.9,1902.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742172524466,3.12558835,1902.9,1902.8,3.20246]
["bitfinex-derivatives","ETHF0:USTF0",1742172524664,3.12558835,1902.9,1902.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742172524863,3.12558835,1902.9,1902.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742172525071,3.83728835,1902.9,1902.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742172526176,3.83728835,1902.9,1902.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742172526474,2.78617835,1902.9,1902.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742172526874,3.83728835,1902.9,1902.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742172528668,3.83728835,1902.9,1902.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742172528868,3.83728835,1902.9,1902.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742172529369,3.83728835,1902.9,1902.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742172529771,3.83728835,1902.9,1902.8,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742172530076,3.83728835,1902.9,1902.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742172530470,1.05122,1902.7,1902.6,1.20297835]
["bitfinex-derivatives","ETHF0:USTF0",1742172530771,1.05122,1902.7,1902.6,1.78574835]
["bitfinex-derivatives","ETHF0:USTF0",1742172530971,1.05122,1902.7,1902.6,0.73447835]
["bitfinex-derivatives","ETHF0:USTF0",1742172531174,1.05122,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172531769,2.41292,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172531970,5.62072,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172532976,2.41292,1902.7,1902.6,1.05914835]
["bitfinex-derivatives","ETHF0:USTF0",1742172533177,2.41292,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172534072,2.41292,1902.7,1902.6,1.36687835]
["bitfinex-derivatives","ETHF0:USTF0",1742172534273,2.41292,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172534574,2.41292,1902.7,1902.6,1.05914835]
["bitfinex-derivatives","ETHF0:USTF0",1742172534774,2.41292,1902.7,1902.6,1.52784835]
["bitfinex-derivatives","ETHF0:USTF0",1742172535785,2.41292,1902.7,1902.6,0.47657835]
["bitfinex-derivatives","ETHF0:USTF0",1742172536180,2.41292,1902.7,1902.6,1.83557835]
["bitfinex-derivatives","ETHF0:USTF0",1742172537587,2.41292,1902.7,1902.6,2.88684835]
["bitfinex-derivatives","ETHF0:USTF0",1742172537883,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172538073,3.2078,1902.8,1902.7,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1742172538271,4.6606,1902.8,1902.7,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1742172538783,5.71176,1902.8,1902.7,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1742172540182,5.71176,1902.8,1902.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742172540379,5.71176,1902.8,1902.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742172540582,1.05122,1902.7,1902.6,1.52784835]
["bitfinex-derivatives","ETHF0:USTF0",1742172540782,2.46772,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172541082,2.46772,1902.7,1902.6,1.90797835]
["bitfinex-derivatives","ETHF0:USTF0",1742172541986,2.46772,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172542488,2.46772,1902.7,1902.6,1.90797835]
["bitfinex-derivatives","ETHF0:USTF0",1742172542786,2.46772,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172544385,1.4165,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172544887,2.46772,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172545086,2.46772,1902.7,1902.6,1.90797835]
["bitfinex-derivatives","ETHF0:USTF0",1742172545287,2.46772,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172545489,2.46772,1902.7,1902.6,1.90797835]
["bitfinex-derivatives","ETHF0:USTF0",1742172545985,2.46772,1902.7,1902.6,2.95924835]
["bitfinex-derivatives","ETHF0:USTF0",1742172546193,2.46772,1902.7,1902.6,1.90797835]
["bitfinex-derivatives","ETHF0:USTF0",1742172546577,2.46772,1902.7,1902.6,0.47657835]
["bitfinex-derivatives","ETHF0:USTF0",1742172547178,2.46772,1902.7,1902.6,1.84227835]
["bitfinex-derivatives","ETHF0:USTF0",1742172547379,2.46772,1902.7,1902.6,2.89354835]
["bitfinex-derivatives","ETHF0:USTF0",1742172547780,2.46772,1902.7,1902.6,1.84227835]
["bitfinex-derivatives","ETHF0:USTF0",1742172548179,2.46772,1902.7,1902.6,0.47657835]
["bitfinex-derivatives","ETHF0:USTF0",1742172550291,1.4165,1902.7,1902.6,1.52784835]
["bitfinex-derivatives","ETHF0:USTF0",1742172550585,1.05122,1902.7,1902.6,0.47657835]
["bitfinex-derivatives","ETHF0:USTF0",1742172550788,2.40502,1902.7,1902.6,0.47657835]
["bitfinex-derivatives","ETHF0:USTF0",1742172551390,2.40502,1902.7,1902.6,1.86877835]
["bitfinex-derivatives","ETHF0:USTF0",1742172552181,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172552387,0.00787835,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742172552690,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172553080,6.32808,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742172553983,1.05089,1903.3,1903.2,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1742172554187,2.45869,1903.3,1903.2,2.48771]
["bitfinex-derivatives","ETHF0:USTF0",1742172554888,2.45869,1903.3,1903.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742172555091,2.45869,1903.3,1903.2,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742172556089,1.05079,1903.5,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742172556286,1.05079,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742172556985,2.38749,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742172558198,1.05083,1903.4,1903.3,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1742172558492,2.48413,1903.4,1903.3,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1742172558896,2.48413,1903.4,1903.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742172559092,1.05089,1903.3,1903.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742172559292,7.09859,1903.3,1903.2,0.44526495]
["bitfinex-derivatives","ETHF0:USTF0",1742172559601,1.05105,1903.0,1902.9,2.37727]
["bitfinex-derivatives","ETHF0:USTF0",1742172560198,1.05105,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742172560698,1.05105,1903.0,1902.9,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742172560893,2.48435,1903.0,1902.9,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742172561291,1.4333,1903.0,1902.9,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742172562403,2.48435,1903.0,1902.9,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1742172562895,2.48435,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742172563702,3.20365,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742172569999,2.1526,1903.0,1902.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742172570199,1.05116,1902.8,1902.7,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742172570406,1.05116,1902.8,1902.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742172570608,1.05122,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172570907,4.92712,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172571110,6.24492,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172572603,8.74492,1902.7,1902.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172573002,8.74492,1902.7,1901.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742172573003,2.62867,1902.3,1901.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742172573202,4.92419,1902.2,1901.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742172573413,4.92419,1902.2,1901.8,13.01777122]
["bitfinex-derivatives","ETHF0:USTF0",1742172573414,1.05166,1901.9,1901.8,7.01777122]
["bitfinex-derivatives","ETHF0:USTF0",1742172574504,1.05166,1901.9,1901.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742172574715,2.48086,1901.9,1901.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742172575507,2.48086,1901.9,1901.8,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1742172575708,2.48086,1901.9,1901.8,3.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742172576011,2.48086,1901.9,1901.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742172576414,2.48086,1901.9,1901.8,3.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742172577112,2.48086,1901.9,1901.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742172578814,3.14916,1901.9,1901.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742172579205,2.48086,1901.9,1901.8,3.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742172579806,2.48086,1901.9,1901.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742172582115,4.13617835,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742172582413,0.00787835,1902.0,1901.9,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742172582911,1.05947835,1902.0,1901.9,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742172583113,1.05947835,1902.0,1901.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742172583414,2.41587835,1902.0,1901.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742172583614,3.09447835,1902.0,1901.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742172585716,0.00787835,1902.0,1901.9,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742172585919,3.2078,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742172586209,4.25905,1902.7,1902.2,5.25734]
["bitfinex-derivatives","ETHF0:USTF0",1742172586415,4.25905,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742172586618,4.25905,1902.7,1902.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742172586817,5.64635,1902.7,1902.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742172587816,2.43855,1902.7,1902.6,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742172588612,2.43855,1902.7,1902.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742172590705,1.05133,1902.5,1902.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742172590909,1.05133,1902.5,1902.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742172591119,4.50333,1902.5,1902.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742172591420,6.6598,1902.9,1902.4,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1742172591614,1.3519,1902.8,1902.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742172591813,2.40308,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742172592014,1.05122,1902.7,1902.6,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742172592319,5.19077,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742172592717,0.6777,1903.0,1902.8,1.38927835]
["bitfinex-derivatives","ETHF0:USTF0",1742172592922,1.7288,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742172593420,6.523,1903.0,1902.9,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742172594522,6.523,1903.0,1902.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742172596023,1.05111,1902.9,1902.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172596223,2.47441,1902.9,1902.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172596625,2.47441,1902.9,1902.8,1.34897835]
["bitfinex-derivatives","ETHF0:USTF0",1742172596820,3.15641,1902.9,1902.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172597325,1.05111,1902.9,1902.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172597529,2.47441,1902.9,1902.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172599415,4.97441,1902.9,1902.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172599813,1.05133,1902.5,1902.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172600112,1.05138,1902.4,1902.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742172600318,2.6287,1902.3,1901.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172600525,1.05144,1902.3,1902.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742172600722,1.05155,1902.1,1902.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742172601021,1.05155,1902.1,1902.0,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172601722,1.05155,1902.1,1902.0,1.37497835]
["bitfinex-derivatives","ETHF0:USTF0",1742172601926,1.05155,1902.1,1902.0,2.04737835]
["bitfinex-derivatives","ETHF0:USTF0",1742172602425,3.461,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742172602628,1.05934835,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742172602821,1.05934835,1902.3,1902.1,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1742172603217,1.05934835,1902.3,1902.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742172603518,0.00787835,1902.3,1902.2,2.41859]
["bitfinex-derivatives","ETHF0:USTF0",1742172605224,4.1948,1902.7,1902.3,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1742172605225,3.472,1902.7,1902.3,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1742172605430,1.05115,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742172606124,4.1988,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742172606125,5.24987,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742172606919,5.24987,1903.0,1902.9,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742172608231,1.05102,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742172608526,4.52502,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742172608915,4.52502,1903.1,1903.0,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1742172609528,5.23858,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172609725,5.23858,1903.2,1903.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742172610227,1.76758,1903.2,1903.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742172611132,3.10738,1903.2,1903.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742172611822,2.0564,1903.2,1903.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742172612333,6.6808,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742172612527,6.6808,1903.3,1903.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1742172612931,1.3398,1903.3,1903.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1742172613735,0.7201,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742172613934,0.7201,1903.4,1903.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742172614524,1.4392,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742172614932,1.4392,1903.5,1903.4,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1742172615125,1.05076,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172615324,4.1296,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742172615630,2.1008,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742172616829,4.96554,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742172617024,5.94854,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742172617231,0.7218,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742172617734,1.05058,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742172618033,1.77234,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742172618230,3.471,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172618231,4.52149,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172618436,4.52149,1904.1,1903.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742172618437,1.05051,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742172618729,5.88478,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172618934,5.88478,1904.1,1904.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742172619335,5.88478,1904.1,1904.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742172619537,2.41378,1904.1,1904.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742172620328,1.05048,1904.1,1904.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742172621031,2.37408,1904.1,1904.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742172621431,2.37408,1904.1,1904.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742172622935,2.37408,1904.1,1904.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742172623637,1.0505,1904.0,1903.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172623932,2.4517,1904.0,1903.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172625642,5.6595,1904.0,1903.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172627137,5.6595,1904.0,1903.9,1.32277835]
["bitfinex-derivatives","ETHF0:USTF0",1742172628943,9.1395,1904.0,1903.9,1.32277835]
["bitfinex-derivatives","ETHF0:USTF0",1742172629629,9.1395,1904.0,1903.9,2.37332835]
["bitfinex-derivatives","ETHF0:USTF0",1742172630242,9.1395,1904.0,1903.9,1.32277835]
["bitfinex-derivatives","ETHF0:USTF0",1742172630941,5.9317,1904.0,1903.9,1.32277835]
["bitfinex-derivatives","ETHF0:USTF0",1742172633141,5.9317,1904.0,1903.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172633345,1.05061,1903.8,1903.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742172633649,4.25841,1903.8,1903.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742172634532,5.7078,1903.8,1903.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742172634739,1.05083,1903.4,1903.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742172635046,1.05083,1903.4,1903.3,1.34397835]
["bitfinex-derivatives","ETHF0:USTF0",1742172636447,1.05083,1903.4,1903.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172636643,1.77513,1903.4,1903.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172636840,8.45493,1903.4,1903.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172637038,2.62722,1903.3,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172637238,1.05104,1903.1,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1742172637440,4.53904,1903.1,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1742172637639,1.05105,1903.0,1902.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742172637850,1.3108,1903.0,1902.9,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1742172638148,4.539,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742172638449,4.539,1903.1,1903.0,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742172638947,3.488,1903.1,1903.0,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742172639446,4.539,1903.1,1903.0,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742172640039,4.539,1903.1,1903.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742172640944,1.05105,1903.0,1902.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742172641149,2.46025,1903.0,1902.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742172641345,1.05111,1902.9,1902.8,4.61607835]
["bitfinex-derivatives","ETHF0:USTF0",1742172641545,2.46031,1902.9,1902.8,4.61607835]
["bitfinex-derivatives","ETHF0:USTF0",1742172641746,2.46031,1902.9,1902.8,5.66723835]
["bitfinex-derivatives","ETHF0:USTF0",1742172644057,1.05109,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742172644253,1.05109,1903.0,1902.9,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742172644455,2.47799,1903.0,1902.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172645749,3.20049,1903.0,1902.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172646350,3.20049,1903.0,1902.9,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742172647554,3.20049,1903.0,1902.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172649363,3.20049,1903.0,1902.9,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742172649658,3.20049,1903.0,1902.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172651263,3.20049,1903.0,1902.9,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742172651463,3.20049,1903.0,1902.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742172652365,4.53903,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742172652546,3.488,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742172652745,4.539,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742172652946,4.539,1903.1,1903.0,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742172653655,5.8806,1903.1,1903.0,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742172655857,1.051,1903.1,1903.0,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742172656059,3.9054,1903.4,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742172656251,1.05094,1903.2,1903.1,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1742172656562,1.05094,1903.2,1903.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1742172656860,2.43124,1903.2,1903.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1742172657058,2.43124,1903.2,1903.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742172657851,5.63904,1903.2,1903.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742172658663,2.43124,1903.2,1903.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742172659461,2.43124,1903.2,1903.1,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742172659857,2.43124,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172660053,5.63904,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172666759,5.63904,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742172667163,4.95626,1903.4,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172667367,9.15546,1903.4,1903.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742172667567,9.15546,1903.4,1903.3,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742172668067,9.15546,1903.4,1903.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742172668366,9.15346,1903.4,1903.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742172668557,9.15346,1903.4,1903.3,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742172668958,9.15546,1903.4,1903.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742172669657,5.94766,1903.4,1903.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742172671363,5.94766,1903.4,1903.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1742172671364,1.05094,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172672062,2.50054,1903.2,1903.1,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742172672464,2.50054,1903.2,1903.1,43.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742172672863,2.50054,1903.2,1903.1,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742172673062,2.50054,1903.2,1903.1,43.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742172673266,1.05094,1903.2,1903.1,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742172673966,1.05094,1903.2,1903.1,43.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742172674162,1.05091,1903.3,1903.1,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742172674372,1.05091,1903.3,1903.2,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1742172674671,1.05091,1903.3,1903.2,4.30084]
["bitfinex-derivatives","ETHF0:USTF0",1742172674974,1.05083,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742172675168,4.51883,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742172675471,4.51882,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742172676974,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742172677169,3.2078,1903.6,1903.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742172677170,5.86671,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742172677371,0.00787835,1903.9,1903.5,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1742172677673,0.00787835,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742172677867,0.00787835,1903.9,1903.8,41.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742172678067,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172678877,4.25824,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172679276,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742172679473,3.2078,1904.1,1904.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1742172679772,0.00787835,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742172679969,0.00787835,1904.2,1904.1,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1742172680969,0.00787835,1904.2,1904.1,43.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742172683771,1.05826835,1904.2,1904.1,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742172684373,0.00787835,1904.2,1904.1,43.29794]
["bitfinex-derivatives","ETHF0:USTF0",1742172688471,1.05826835,1904.2,1904.1,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742172689082,1.05826835,1904.2,1904.1,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1742172689275,1.05826835,1904.2,1904.1,42.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742172689584,1.71586835,1904.2,1904.1,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1742172689774,1.71586835,1904.2,1904.1,42.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742172690381,1.71586835,1904.2,1904.1,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1742172690685,0.00787835,1904.2,1904.1,43.74534]
["bitfinex-derivatives","ETHF0:USTF0",1742172691878,0.00787835,1904.2,1904.1,44.16082351]
["bitfinex-derivatives","ETHF0:USTF0",1742172692073,5.291,1904.6,1904.2,2.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742172692286,8.756,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742172692780,3.2078,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742172692984,29.94,1905.6,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172692985,3.2078,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172693375,4.6191,1905.0,1904.9,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1742172693983,4.6191,1905.0,1904.9,43.27785]
["bitfinex-derivatives","ETHF0:USTF0",1742172694178,5.66905,1905.0,1904.9,43.27785]
["bitfinex-derivatives","ETHF0:USTF0",1742172694480,3.2078,1905.0,1904.9,43.27785]
["bitfinex-derivatives","ETHF0:USTF0",1742172694681,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742172694886,4.25764,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742172695183,5.66894,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742172695385,5.66894,1905.2,1905.0,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742172695578,1.4113,1905.1,1905.0,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742172695779,2.46119,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742172695980,2.46119,1905.1,1904.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172695981,1.04995,1905.0,1904.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172696181,2.38905,1905.0,1904.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172696490,5.59685,1905.0,1904.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172696987,2.38905,1905.0,1904.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172697374,3.2078,1905.2,1904.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172697584,1.04992,1905.1,1904.9,47.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742172697779,2.38902,1905.1,1904.9,47.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742172697976,1.3391,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172698173,4.25764,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742172698381,5.59674,1905.2,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742172698577,1.04992,1905.1,1904.9,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742172698783,2.38902,1905.1,1904.9,42.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742172699181,1.4117,1905.0,1904.9,42.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742172699387,4.25768,1905.2,1904.9,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742172699685,4.25765,1905.2,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742172700076,1.04989,1905.1,1904.9,42.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742172700277,1.04989,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172700489,4.25768,1905.2,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172700685,1.4117,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172701682,4.1799,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742172701888,5.6217,1905.3,1904.9,44.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742172702087,6.6715,1905.3,1905.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742172702287,2.49164,1905.2,1905.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742172702589,1.04991,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742172702790,1.04995,1905.0,1904.9,42.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742172702992,1.04995,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172703294,4.25775,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172703488,4.96835,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172704589,1.4418,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172704981,2.49169,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172705376,1.4418,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172705586,2.49169,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172705893,1.4418,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172706188,1.4418,1905.1,1905.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742172706189,2.49169,1905.1,1905.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742172706985,2.49169,1905.1,1904.9,41.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742172706986,1.04995,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172707293,2.43995,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172707990,2.43995,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172708191,5.92895,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172708392,4.53895,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172708889,5.88325,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172711478,5.88325,1905.0,1904.9,42.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742172712095,2.39425,1905.0,1904.9,42.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742172712291,2.39425,1905.0,1904.9,43.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742172712591,1.3443,1905.0,1904.9,43.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742172712991,1.04995,1905.0,1904.9,43.62387]
["bitfinex-derivatives","ETHF0:USTF0",1742172713296,5.69753,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742172713498,5.69753,1905.1,1905.0,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742172713693,2.48973,1905.1,1905.0,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742172713895,1.04988,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742172714092,1.04988,1905.2,1905.1,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1742172714396,1.04988,1905.2,1905.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742172714592,2.46038,1905.2,1905.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742172715092,3.2078,1905.4,1905.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742172715298,2.62396,1905.7,1905.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742172715299,1.0497,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742172715693,2.4602,1905.5,1905.4,41.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742172715894,1.4105,1905.5,1905.4,41.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742172716394,3.28685138,1905.8,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742172716700,1.4105,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742172716998,3.96325138,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742172717196,0.07905138,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742172718298,3.2078,1906.1,1905.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742172718491,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742172718691,6.30677,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742172718996,6.30677,1906.3,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742172718997,1.04932,1906.2,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742172719196,1.0494,1906.0,1905.9,1.05728835]
["bitfinex-derivatives","ETHF0:USTF0",1742172719392,1.04934,1906.1,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742172719600,1.3733,1906.2,1906.0,41.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742172719992,2.42263,1906.2,1906.0,41.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742172720197,1.3733,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742172720399,2.42259,1906.2,1906.0,41.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742172720794,3.8842,1906.3,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172720795,9.17744,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172721194,1.0494,1906.0,1905.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172721397,1.04957,1905.7,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742172721597,1.4053,1905.6,1905.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742172721995,1.04967,1905.5,1905.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742172722300,2.45495,1905.6,1905.4,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742172722593,1.41317835,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742172722999,2.46279835,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742172723395,1.04967,1905.5,1905.4,42.52592]
["bitfinex-derivatives","ETHF0:USTF0",1742172723604,2.39277,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172723803,3.05517,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172724000,2.39277,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742172724299,2.39277,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172724499,3.09717,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172724700,6.61517,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172725391,1.04973,1905.4,1905.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172725590,5.60063,1905.4,1905.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172725806,1.04995,1905.0,1904.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742172726003,4.57395,1905.0,1904.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742172726310,7.78175,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172726800,5.27575,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172727696,8.48355,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172728904,10.51885,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172729206,13.01885,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172730003,10.51885,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172730701,10.51285,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172731096,13.01285,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172731300,10.51285,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172731805,10.51285,1905.0,1904.9,42.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742172732105,10.51285,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172733907,10.51285,1905.0,1904.9,42.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742172735105,10.50685,1905.0,1904.9,42.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742172736804,6.99485,1905.0,1904.9,42.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742172737007,4.25775,1905.0,1904.9,43.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742172737410,5.59115,1905.0,1904.9,43.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742172737601,5.59115,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172738407,9.12015,1905.0,1904.9,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1742172739811,9.82505,1905.0,1904.9,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1742172741320,9.82505,1905.0,1904.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172741714,9.82505,1905.0,1904.9,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742172742805,6.60925,1905.0,1904.9,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742172743004,9.81705,1905.0,1904.9,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742172745212,4.25775,1905.0,1904.9,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742172745414,7.77475,1905.0,1904.9,42.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742172745805,7.77475,1905.0,1904.9,43.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742172746308,3.2078,1905.0,1904.9,44.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742172746503,3.2078,1905.2,1904.9,50.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742172746819,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742172747309,3.2078,1905.2,1905.1,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742172748817,3.2078,1905.2,1905.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742172748818,4.25764,1905.2,1905.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742172749618,4.25764,1905.2,1905.1,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742172750326,3.2078,1905.2,1905.1,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742172751215,4.25764,1905.2,1905.1,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742172751609,1.04984,1905.2,1905.1,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742172752006,1.04981,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1742172752211,6.71636,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742172752410,1.04969,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742172752610,4.55969,1905.5,1905.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742172753014,4.55969,1905.5,1905.4,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742172753617,4.25749,1905.5,1905.4,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742172754005,5.69519,1905.5,1905.4,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742172754816,5.69519,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172762521,8.19519,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172763222,14.06519,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172763427,11.56519,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172764526,15.06119,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172766630,11.56519,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172766832,15.05819,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172768124,17.55819,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172769431,17.55819,1905.5,1905.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742172769432,1.04984,1905.2,1905.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742172769632,7.74864,1905.2,1905.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742172770429,7.74864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172775138,10.24864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172775341,7.74864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172775540,10.24864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172775836,7.74864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172776139,10.24864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172776733,7.74864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172777830,13.61864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172778629,16.11864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172778939,13.61864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172779330,16.11864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172779539,13.61864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172780943,16.11864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172781134,13.61864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172781542,16.11864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172781731,13.61864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172782539,16.11864,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172782841,10.12764,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172783145,13.60164,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172783746,4.25764,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172783937,6.64364,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172784248,7.69348,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172784544,6.64364,1905.2,1905.1,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742172784845,3.16764,1905.2,1905.1,43.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742172785146,3.16764,1905.2,1905.1,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742172785336,2.07764,1905.2,1905.1,43.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742172785741,2.07764,1905.2,1905.1,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742172786636,3.12748,1905.2,1905.1,42.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742172787441,0.53584,1905.2,1905.1,43.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742172787642,4.53379,1905.3,1905.1,43.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742172787844,4.53379,1905.3,1905.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742172791151,5.20179,1905.3,1905.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742172791840,5.20179,1905.3,1905.2,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742172792443,8.40959,1905.3,1905.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742172792956,14.27959,1905.3,1905.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742172793256,1.04984,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172793454,3.09474,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172793656,5.59474,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172793867,1.05,1904.9,1904.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172794151,7.7368,1904.9,1904.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172794355,7.7368,1904.9,1904.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742172794356,1.05011,1904.7,1904.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742172794548,1.05022,1904.5,1904.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742172794748,7.74502,1904.5,1904.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742172794950,7.74502,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172796144,8.45372,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172796956,4.25802,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172797152,7.74102,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172799459,4.53322,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172801758,5.89822,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172804963,4.51922,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172806459,1.05022,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172806658,4.51622,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172808365,5.87252,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172820075,5.85252,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172825165,1.05022,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172825463,4.49622,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172829981,5.15782,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172831386,8.36562,1904.5,1904.4,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742172831581,8.36562,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172832280,9.69042,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172833281,9.69042,1904.5,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172833282,1.05028,1904.4,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172833480,2.42088,1904.4,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172834279,2.42088,1904.4,1904.3,40.80787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172834777,1.0505,1904.0,1903.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742172834984,4.4965,1904.0,1903.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742172835483,5.8671,1904.0,1903.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742172835782,5.8671,1904.0,1903.9,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742172837680,4.4965,1904.0,1903.9,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742172837881,5.8768,1904.0,1903.9,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742172839382,5.8768,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172839975,5.8768,1904.0,1903.9,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742172841281,5.8768,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172841681,5.8768,1904.0,1903.9,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742172843481,4.4965,1904.0,1903.9,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742172843878,1.0505,1904.0,1903.9,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742172844382,8.496,1904.2,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742172844383,3.446,1904.2,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742172844575,4.49639,1904.2,1904.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742172847784,3.2078,1904.4,1904.1,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742172847987,2.62407,1905.6,1904.3,6.52828973]
["bitfinex-derivatives","ETHF0:USTF0",1742172848181,4.25742,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172848387,4.25742,1905.6,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172849482,0.00787835,1905.7,1905.5,45.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742172849790,1.05744835,1905.7,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172850183,1.05744835,1905.7,1905.5,45.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742172850388,0.00787835,1905.7,1905.5,45.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742172850684,1.05744835,1905.7,1905.5,45.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742172851090,1.05743835,1905.7,1905.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742172851291,0.00787835,1905.7,1905.6,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1742172853485,4.55444,1906.0,1905.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742172853791,3.2078,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172853991,4.2572,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172854195,4.2572,1906.0,1905.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742172854897,3.2078,1906.0,1905.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742172855194,3.2078,1906.0,1905.9,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1742172855392,3.50887835,1906.1,1905.9,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1742172855583,4.55822835,1906.1,1905.9,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1742172855893,0.00787835,1906.1,1905.9,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742172856294,0.00787835,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742172856491,0.00787835,1906.1,1906.0,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742172856791,0.00787835,1906.1,1906.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742172857888,0.00787835,1906.1,1906.0,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742172859394,1.04914,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742172859592,1.04914,1906.5,1906.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742172859593,1.04914,1906.5,1906.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742172859789,5.87,1907.3,1906.5,2.62281]
["bitfinex-derivatives","ETHF0:USTF0",1742172859989,4.55477,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172860198,4.55477,1907.2,1907.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742172860396,3.506,1907.2,1907.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742172860591,5.26906835,1907.3,1907.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742172860889,4.96785835,1907.3,1907.2,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742172861202,4.96785835,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172862990,3.33313835,1907.3,1906.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172863191,1.04896,1906.8,1906.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742172863589,1.04896,1906.8,1906.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172863800,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172864199,1.04912,1906.5,1906.4,1.43237835]
["bitfinex-derivatives","ETHF0:USTF0",1742172864405,1.04912,1906.5,1906.4,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172864604,1.04929,1906.2,1906.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742172864798,4.56329,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172866300,4.56329,1906.2,1906.1,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742172867500,1.04929,1906.2,1906.1,45.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742172868197,1.04929,1906.2,1906.1,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742172868404,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172873114,4.55929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172874612,3.51,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172874915,4.55929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172881117,5.90529,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172885318,14.98309,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172885723,17.48309,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172886619,1.04934,1906.1,1906.0,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172886822,1.04956,1905.7,1905.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742172887010,4.54156,1905.7,1905.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742172887822,5.90966,1905.7,1905.6,42.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742172889718,5.90966,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172889918,1.04962,1905.6,1905.5,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172890116,1.04978,1905.3,1905.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742172890318,4.53978,1905.3,1905.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742172891010,5.21078,1905.3,1905.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742172891825,6.58298,1905.3,1905.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742172892726,6.58298,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172893428,7.27728,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172895626,7.27728,1905.3,1905.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172895627,1.04984,1905.2,1905.1,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742172895825,1.04984,1905.2,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172895826,1.05011,1904.7,1904.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742172896132,4.53411,1904.7,1904.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742172896631,4.53411,1904.7,1904.6,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742172896826,5.98331,1904.7,1904.6,42.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742172899830,5.98331,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172900730,5.98331,1904.7,1904.6,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742172902232,4.52911,1904.7,1904.6,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742172904836,0.00787835,1904.8,1904.6,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742172904837,3.48687835,1904.8,1904.6,45.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742172905041,1.05011,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172905338,2.36961,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172909438,6.29181,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172909646,1.05017,1904.6,1904.5,0.00525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172909944,3.10977,1904.6,1904.5,0.00525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172910540,3.10977,1904.6,1904.5,40.80525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172912041,11.47977,1904.6,1904.5,40.80525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172912443,8.97977,1904.6,1904.5,40.80525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172913337,12.45777,1904.6,1904.5,40.80525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172913744,14.95777,1904.6,1904.5,40.80525227]
["bitfinex-derivatives","ETHF0:USTF0",1742172913951,14.95777,1904.6,1903.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742172913952,2.62557,1904.5,1903.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742172914240,1.0505,1904.0,1903.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742172914541,1.05055,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172914844,1.05055,1903.9,1903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172916945,3.481,1904.0,1903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172917442,3.48,1903.9,1903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172918350,4.53055,1903.9,1903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172918538,3.48,1903.9,1903.8,51.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742172918746,4.53055,1903.9,1903.8,51.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742172918943,4.53055,1903.9,1903.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172921250,4.53055,1903.9,1903.8,51.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742172921455,1.05054,1904.0,1903.8,53.8276]
["bitfinex-derivatives","ETHF0:USTF0",1742172921643,1.05054,1904.0,1903.9,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742172922045,1.03484,1904.0,1903.9,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742172923051,1.05049,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742172923248,1.05037,1904.3,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742172923448,2.62551,1904.6,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742172923449,1.05029,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742172923649,4.52727,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742172923847,3.477,1904.5,1904.4,10.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742172924048,1.0502,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742172924348,3.482,1904.7,1904.4,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742172924349,4.53215,1904.7,1904.4,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742172924553,0.00787835,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742172924849,1.05798835,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742172926547,1.05011,1904.7,1904.6,10.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742172926853,1.05794835,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742172928156,0.00787835,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742172929154,0.00787835,1904.8,1904.7,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1742172929356,0.00787835,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742172929558,1.05011,1904.7,1904.6,10.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742172929751,0.00787835,1904.8,1904.6,10.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742172929955,1.05011,1904.7,1904.6,10.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742172930360,1.05011,1904.7,1904.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172930746,3.14611,1904.7,1904.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172931259,3.14611,1904.7,1904.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172933566,2.096,1904.7,1904.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742172934656,4.152,1904.7,1904.6,10.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742172935548,4.152,1904.7,1904.6,51.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742172935747,4.152,1904.7,1904.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172936157,4.152,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172936763,5.20211,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172936954,6.57961,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172937260,5.5295,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172937463,6.57961,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172937652,5.5295,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172938462,6.57961,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172943070,5.5295,1904.7,1904.6,45.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742172943359,0.675,1904.7,1904.6,45.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742172943564,1.05795835,1904.8,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172943761,1.05795835,1904.8,1904.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742172944371,1.05793835,1904.8,1904.7,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1742172944966,1.05793835,1904.8,1904.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742172945370,2.43343835,1904.8,1904.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742172948470,1.05011,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172948666,2.40391,1904.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742172955979,2.40391,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172960773,5.85191,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172969582,4.49811,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172969784,5.91481,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742172972487,7.3647,1904.7,1904.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742172972684,1.05044,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742172972992,4.49844,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742172973493,4.49844,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172973995,5.87784,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172976587,4.49844,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172978792,4.49844,1904.1,1904.0,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742172978990,5.94694,1904.1,1904.0,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742172983194,5.94694,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172983792,4.49844,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172984497,5.82174,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172991098,2.37374,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742172991299,5.82274,1904.1,1904.0,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742173004208,5.82274,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173004914,6.73841554,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173005614,7.74198395,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173006612,1.05066,1903.7,1903.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742173006814,4.49966,1903.7,1903.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742173007018,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173007319,4.49983,1903.4,1903.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742173007618,4.49983,1903.4,1903.3,45.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742173008018,5.17523,1903.4,1903.3,45.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742173008210,1.05081,1903.5,1903.3,45.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742173008407,3.449,1903.5,1903.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742173008613,4.4997,1903.7,1903.4,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1742173008809,4.4997,1903.7,1903.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742173009117,3.449,1903.7,1903.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742173009418,1.05072,1903.6,1903.5,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742173009619,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173013325,1.04962,1903.6,1903.5,6.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742173013512,1.04962,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173014319,1.04962,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742173014818,1.05072,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742173015517,1.05072,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173015820,1.05072,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742173017921,1.05066,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742173019026,4.50752835,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742173019220,4.50752835,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742173019914,4.50752835,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173020116,4.50752835,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742173020623,4.50748835,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742173021525,4.50748835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173021922,3.45687835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173022320,4.50748835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173023027,3.45687835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173023525,4.50748835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173024920,3.45687835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173025629,4.50748835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173025922,0.00787835,1903.8,1903.7,46.47386]
["bitfinex-derivatives","ETHF0:USTF0",1742173026123,3.448,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742173026323,2.62572,1904.4,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742173026324,1.05045,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742173026720,1.05045,1904.1,1904.0,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742173027028,5.81774,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742173027219,5.82561835,1904.2,1904.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1742173027728,2.37761835,1904.2,1904.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1742173027926,5.82561835,1904.2,1904.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1742173032927,4.77517835,1904.2,1904.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1742173033330,5.82556835,1904.2,1904.1,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1742173034325,1.0505,1904.0,1903.9,6.00787834]
["bitfinex-derivatives","ETHF0:USTF0",1742173034627,1.0505,1904.0,1903.9,0.00787834]
["bitfinex-derivatives","ETHF0:USTF0",1742173034818,1.05061,1903.8,1903.7,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742173035017,4.49861,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173035222,3.448,1903.8,1903.7,46.44916]
["bitfinex-derivatives","ETHF0:USTF0",1742173035424,3.448,1903.8,1903.7,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742173035425,4.49861,1903.8,1903.7,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742173035621,5.83391,1903.8,1903.7,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742173036029,4.7833,1903.8,1903.7,46.44916]
["bitfinex-derivatives","ETHF0:USTF0",1742173036821,5.83391,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173037018,4.7833,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173037229,4.7833,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742173038333,1.3353,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742173038531,1.3353,1903.8,1903.7,46.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742173039327,2.38591,1903.8,1903.7,46.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742173039528,1.3353,1903.8,1903.7,46.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742173039931,1.3353,1903.8,1903.7,45.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742173040230,2.38591,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173040434,2.38591,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173041730,2.62681,1903.6,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173041926,1.051,1903.1,1903.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742173042422,7.31064835,1903.2,1903.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742173042625,7.31061835,1903.2,1903.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742173042823,6.25967835,1903.2,1903.1,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742173043334,4.14867835,1903.2,1903.1,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742173043527,3.45587835,1903.2,1903.1,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742173043833,4.50681835,1903.2,1903.1,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742173044332,4.50681835,1903.2,1903.1,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742173044536,5.19961835,1903.2,1903.1,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742173046133,5.19961835,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173048428,5.19961835,1903.2,1903.1,39.66985]
["bitfinex-derivatives","ETHF0:USTF0",1742173048632,1.05127,1902.6,1902.5,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1742173048832,4.49927,1902.6,1902.5,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742173049535,5.92327,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173050743,4.872,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173050932,4.49927,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173051132,5.92327,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173051432,4.872,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173051827,5.92327,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173052033,3.448,1902.6,1902.5,45.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742173052544,3.448,1902.6,1902.5,46.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742173052837,4.5002,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742173053043,3.449,1902.8,1902.7,6.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742173053341,1.05116,1902.8,1902.7,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742173053742,1.05116,1902.8,1902.7,51.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742173055538,1.05116,1902.8,1902.7,52.10862]
["bitfinex-derivatives","ETHF0:USTF0",1742173056141,1.0511,1903.0,1902.7,53.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742173056348,1.05111,1902.9,1902.8,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1742173056542,1.05111,1902.9,1902.8,5.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742173057037,1.05111,1902.9,1902.8,46.50665]
["bitfinex-derivatives","ETHF0:USTF0",1742173057945,1.05111,1902.9,1902.8,45.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742173058942,2.42608,1903.0,1902.8,46.50664]
["bitfinex-derivatives","ETHF0:USTF0",1742173059143,2.42608,1903.0,1902.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742173059547,3.11888,1903.0,1902.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742173060039,1.05111,1902.9,1902.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173060234,3.10901,1902.9,1902.8,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1742173062143,3.10901,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173070946,5.60901,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173071148,3.10901,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173074750,6.55901,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173075157,6.55901,1902.9,1902.8,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742173076751,3.10901,1902.9,1902.8,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742173076951,6.55901,1902.9,1902.8,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742173083965,6.55901,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173084764,3.10901,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173084957,6.55801,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173087568,5.15961,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173087872,6.47721,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173088062,6.47721,1902.9,1902.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742173088666,3.02821,1902.9,1902.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742173088864,1.05111,1902.9,1902.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742173089167,4.50011,1902.9,1902.8,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742173090568,4.50011,1902.9,1902.8,42.1601]
["bitfinex-derivatives","ETHF0:USTF0",1742173095464,1.05111,1902.9,1902.8,42.1601]
["bitfinex-derivatives","ETHF0:USTF0",1742173095673,4.50011,1902.9,1902.8,43.21126]
["bitfinex-derivatives","ETHF0:USTF0",1742173096070,1.05105,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742173096379,1.05105,1903.0,1902.9,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742173097579,7.21105,1903.0,1902.9,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742173098672,7.21105,1903.0,1902.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742173098877,7.21105,1903.0,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173098878,1.05111,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173099076,2.38721,1902.9,1902.8,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742173101973,2.38721,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173106577,5.59501,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173107175,8.09501,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173107373,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173107569,1.05138,1902.4,1902.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742173107570,1.05144,1902.3,1902.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742173107778,3.77664,1902.3,1902.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742173108377,3.77664,1902.3,1902.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742173111075,1.05144,1902.3,1902.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742173111284,4.50044,1902.3,1902.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742173112885,3.449,1902.3,1902.2,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1742173113687,3.449,1902.4,1902.2,43.19449]
["bitfinex-derivatives","ETHF0:USTF0",1742173113874,4.50038,1902.4,1902.3,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742173114080,1.05138,1902.4,1902.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742173114281,4.50038,1902.4,1902.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1742173115682,1.05137,1902.5,1902.3,6.31114]
["bitfinex-derivatives","ETHF0:USTF0",1742173115883,4.50037,1902.5,1902.4,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742173116088,4.50037,1902.5,1902.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742173118381,4.50037,1902.5,1902.4,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742173118884,4.50031,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742173119085,4.50031,1902.6,1902.5,5.65611]
["bitfinex-derivatives","ETHF0:USTF0",1742173119477,1.4405,1902.8,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742173119679,4.50016,1902.8,1902.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742173120083,5.94066,1902.8,1902.7,45.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742173121485,5.94066,1902.8,1902.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742173123392,4.8895,1902.8,1902.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742173123887,4.50016,1902.8,1902.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742173124097,5.83136,1902.8,1902.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742173127995,2.47405,1902.9,1902.7,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742173128302,1.05115,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173128494,3.449,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173128699,4.50011,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173129800,4.50011,1902.9,1902.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742173129995,5.89551,1902.9,1902.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742173130488,5.89551,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173137607,2.44651,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173137904,5.89551,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173139205,2.44651,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173139503,5.89551,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173140006,4.50011,1902.9,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173140196,1.3715,1903.1,1902.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742173140401,4.50005,1903.0,1902.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742173140805,5.88775,1903.0,1902.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742173143711,5.88775,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173144006,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173144712,1.73896,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173145105,3.06496,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173152308,5.18696,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173152514,4.49916,1902.8,1902.7,44.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742173152910,4.49916,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173153109,6.64736,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173156216,6.64736,1902.8,1902.7,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742173159621,3.19936,1902.8,1902.7,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742173159813,4.49916,1902.8,1902.7,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742173161917,5.93076,1902.8,1902.7,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742173163431,6.65756,1902.8,1902.7,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742173173919,6.65756,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173175331,9.15756,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173176234,6.65756,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173186338,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173186540,4.49933,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173187142,6.62633,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173187446,1.05138,1902.4,1902.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742173187645,2.48248,1902.4,1902.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742173187842,2.48248,1902.4,1902.3,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742173191842,4.49938,1902.4,1902.3,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742173193652,3.448,1902.4,1902.3,45.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742173193850,4.49938,1902.4,1902.3,45.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742173194750,1.05138,1902.4,1902.3,45.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742173195053,4.49938,1902.4,1902.3,45.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742173201456,3.448,1902.4,1902.3,51.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742173202360,4.49938,1902.4,1902.3,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1742173203659,4.49938,1902.4,1902.3,51.38744]
["bitfinex-derivatives","ETHF0:USTF0",1742173204553,2.62792,1902.8,1902.3,50.336]
["bitfinex-derivatives","ETHF0:USTF0",1742173204752,1.05125,1902.7,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742173205058,1.05125,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173205260,1.05125,1902.7,1902.6,45.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742173205456,1.05125,1902.7,1902.6,46.49757]
["bitfinex-derivatives","ETHF0:USTF0",1742173205760,1.05125,1902.7,1902.6,45.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742173206061,1.05125,1902.7,1902.6,46.49757]
["bitfinex-derivatives","ETHF0:USTF0",1742173206561,1.05125,1902.7,1902.6,45.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742173206757,1.05125,1902.7,1902.6,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742173206955,3.11825,1902.7,1902.6,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742173209661,3.11822,1902.7,1902.6,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742173209858,1.384,1902.7,1902.6,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742173210063,3.447,1902.7,1902.6,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742173211854,3.447,1902.7,1902.6,43.28977]
["bitfinex-derivatives","ETHF0:USTF0",1742173212051,3.447,1902.7,1902.6,46.49757]
["bitfinex-derivatives","ETHF0:USTF0",1742173212257,3.447,1902.7,1902.6,46.49753]
["bitfinex-derivatives","ETHF0:USTF0",1742173212852,3.447,1902.7,1902.6,45.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742173213058,4.49822,1902.7,1902.6,45.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742173214462,4.49822,1902.7,1902.6,42.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742173216160,4.49822,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173219773,3.447,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173219973,3.447,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173220362,5.93892,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173224480,4.49822,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173226381,4.49822,1902.7,1902.6,46.50897]
["bitfinex-derivatives","ETHF0:USTF0",1742173226978,4.49822,1902.7,1902.6,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742173227177,1.05122,1902.7,1902.6,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742173227374,4.49722,1902.7,1902.6,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742173227675,1.05103,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742173227880,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173228582,1.38777835,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173228583,4.50485835,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173228770,4.50485835,1903.2,1903.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742173228969,4.50485835,1903.2,1903.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742173229275,4.50485835,1903.2,1903.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742173229474,5.92675835,1903.2,1903.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742173230379,2.48075835,1903.2,1903.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742173231575,1.05091,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742173231776,2.47281,1903.4,1903.3,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1742173232079,1.05094,1903.2,1903.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742173232284,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173232482,1.05094,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173232667,2.45744,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173233774,1.4065,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173233971,2.45744,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173234174,3.12974,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173235181,2.0788,1903.2,1903.1,45.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742173235776,3.12974,1903.2,1903.1,45.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742173236987,3.12974,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173237286,3.12974,1903.2,1903.1,45.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742173237888,3.12974,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173242788,2.0788,1903.2,1903.1,45.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742173242985,2.16537835,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742173243186,3.45287835,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742173243390,3.45287835,1903.3,1903.2,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1742173243590,4.50376835,1903.3,1903.2,42.55694]
["bitfinex-derivatives","ETHF0:USTF0",1742173243885,4.50376835,1903.3,1903.2,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1742173244082,4.50376835,1903.3,1903.2,42.55694]
["bitfinex-derivatives","ETHF0:USTF0",1742173244283,1.05876835,1903.3,1903.2,42.55694]
["bitfinex-derivatives","ETHF0:USTF0",1742173244585,0.00787835,1903.3,1903.2,42.55694]
["bitfinex-derivatives","ETHF0:USTF0",1742173246392,0.00787835,1903.3,1903.2,47.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742173251286,0.00787835,1903.3,1903.2,48.80034]
["bitfinex-derivatives","ETHF0:USTF0",1742173252193,3.445,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742173252390,0.6778,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742173252692,3.07261,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742173252893,0.701,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742173253087,2.7187,1904.0,1903.9,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742173253592,2.7187,1904.0,1903.9,5.69335]
["bitfinex-derivatives","ETHF0:USTF0",1742173254292,3.7692,1904.0,1903.9,5.69335]
["bitfinex-derivatives","ETHF0:USTF0",1742173254490,2.7187,1904.0,1903.9,46.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742173255998,0.00787835,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742173256292,1.05044,1904.1,1904.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742173256488,3.83954,1904.1,1904.0,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742173256690,3.83954,1904.1,1904.0,43.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742173257094,2.7891,1904.1,1904.0,43.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742173258001,3.45187835,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742173258298,3.45187835,1904.2,1904.1,5.68674]
["bitfinex-derivatives","ETHF0:USTF0",1742173258803,0.00787835,1904.2,1904.1,46.48674]
["bitfinex-derivatives","ETHF0:USTF0",1742173260690,2.05077835,1904.2,1904.1,46.48674]
["bitfinex-derivatives","ETHF0:USTF0",1742173261692,0.00787835,1904.2,1904.1,46.48674]
["bitfinex-derivatives","ETHF0:USTF0",1742173261899,0.6921,1904.5,1904.1,48.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742173262100,0.6921,1904.5,1904.4,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742173262301,31.75361,1905.2,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742173262497,1.04998,1905.0,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1742173262797,4.49292,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742173263098,0.00787835,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742173263802,0.00787835,1905.2,1905.1,2.41559]
["bitfinex-derivatives","ETHF0:USTF0",1742173264204,1.34347835,1905.2,1905.1,2.41559]
["bitfinex-derivatives","ETHF0:USTF0",1742173264907,1.34347835,1905.2,1905.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742173265203,1.34347835,1905.2,1905.1,2.41559]
["bitfinex-derivatives","ETHF0:USTF0",1742173267602,0.00787835,1905.2,1905.1,2.41559]
["bitfinex-derivatives","ETHF0:USTF0",1742173268095,0.00787835,1905.2,1905.1,43.21559]
["bitfinex-derivatives","ETHF0:USTF0",1742173269792,1.35357835,1905.2,1905.1,43.21559]
["bitfinex-derivatives","ETHF0:USTF0",1742173271397,1.35357835,1905.2,1905.1,48.12519]
["bitfinex-derivatives","ETHF0:USTF0",1742173272297,0.00787835,1905.2,1905.1,48.12519]
["bitfinex-derivatives","ETHF0:USTF0",1742173272493,2.7022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742173272698,1.363,1905.3,1905.2,5.57694]
["bitfinex-derivatives","ETHF0:USTF0",1742173272906,2.38885,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742173273108,1.0497,1905.5,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742173273304,1.3392,1905.5,1905.4,46.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742173273498,2.38887,1905.5,1905.4,46.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742173274103,2.38887,1905.5,1905.4,45.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742173274300,0.00787835,1905.6,1905.4,45.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742173274508,1.05749835,1905.6,1905.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742173275792,2.41979835,1905.6,1905.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742173275999,2.41979835,1905.6,1905.5,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742173276408,1.37017835,1905.6,1905.5,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742173276601,0.00787835,1905.6,1905.5,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742173276800,4.8033,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742173277001,2.62322,1906.3,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173277002,2.41355,1906.3,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173277300,1.3623,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173277609,1.3623,1906.2,1906.1,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742173279607,9.0778,1907.3,1906.1,11.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742173279811,3.09884,1906.5,1906.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1742173279999,2.0497,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742173280205,3.09882,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173280405,6.53882,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173282510,5.4897,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173282712,6.53882,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173283107,5.4897,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173283307,5.4897,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742173283614,2.0497,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742173283810,2.0497,1906.5,1906.4,43.25278]
["bitfinex-derivatives","ETHF0:USTF0",1742173284010,2.0497,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742173284613,2.0497,1906.5,1906.4,43.25278]
["bitfinex-derivatives","ETHF0:USTF0",1742173284811,2.0497,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173285009,2.0497,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742173285210,2.0497,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173285419,2.0497,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742173286010,2.0497,1906.5,1906.4,43.25278]
["bitfinex-derivatives","ETHF0:USTF0",1742173286216,2.0497,1906.5,1906.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742173286708,2.0497,1906.5,1906.4,43.25278]
["bitfinex-derivatives","ETHF0:USTF0",1742173287415,2.0497,1906.5,1906.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742173287811,3.09882,1906.5,1906.4,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742173288014,3.09882,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173288015,2.0497,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173288314,2.0497,1906.5,1906.4,43.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742173288511,0.6654,1906.5,1906.4,43.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742173288916,5.87,1907.8,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742173289120,3.96369,1909.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173289309,3.96369,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173289310,4.5528,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173289514,5.60026,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173289715,5.60026,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173290015,4.5528,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173290211,5.60022,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173290612,3.2078,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173290812,4.5654,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173291024,5.61282,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173291208,9.41482,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173291606,5.61282,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173291810,8.3664,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173292016,8.3664,1909.6,1909.5,45.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742173292213,4.5654,1909.6,1909.5,45.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742173292614,1.3992,1910.1,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173292818,1.3992,1910.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173292819,3.803,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173293217,7.0108,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173293519,8.058,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173293720,9.5108,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173293917,1.04734,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173294219,1.04725,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173294519,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173294716,1.04729,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173295121,7.0108,1910.0,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173295311,1.04736,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173295615,3.803,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173295820,5.1243,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173296007,1.3213,1909.7,1909.5,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742173296211,5.1173,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742173296407,1.04742,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173296612,2.48532,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173297209,1.04747,1909.5,1909.4,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173297414,1.4379,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173297615,3.81,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173297828,3.81,1909.4,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173297829,1.04774,1909.1,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173298124,5.2489,1909.0,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173298316,6.29665,1909.0,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173298518,5.2489,1909.0,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173298923,6.29665,1909.0,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173299926,8.79665,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173300721,3.14175,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173301021,6.94475,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173301228,5.9,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173301520,5.909,1909.0,1908.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742173301821,5.909,1909.0,1908.9,46.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742173302028,3.815,1909.0,1908.9,46.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742173302527,3.815,1909.0,1908.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742173302722,6.26715,1909.0,1908.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742173302918,6.26715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173303114,8.76715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173303319,11.97495,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173304020,8.76715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173304225,6.26715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173304624,8.76715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173304815,11.97495,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173305019,1.0478,1908.9,1908.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173305221,1.04808,1908.4,1908.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742173305426,4.86008,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173305623,1.04821,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173306021,1.04821,1908.2,1908.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173308528,6.75601,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173308829,4.21481,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173310028,5.56271,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173310731,5.56271,1908.2,1907.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742173310732,15.62556,1908.2,1907.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742173310917,15.62556,1908.2,1907.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742173310918,2.62142,1907.6,1907.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742173311125,1.04865,1907.4,1907.0,5.60765]
["bitfinex-derivatives","ETHF0:USTF0",1742173311434,1.04868,1907.3,1907.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742173311730,0.6652,1907.8,1907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173312030,1.04854,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173312224,1.04854,1907.6,1907.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742173313126,1.04854,1907.6,1907.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173313329,3.81285711,1907.7,1907.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173313530,0.00785711,1907.7,1907.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173313728,1.05632711,1907.7,1907.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173313930,3.799,1907.6,1907.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173315425,3.799,1907.6,1907.5,43.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742173315632,3.799,1907.6,1907.5,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173316132,4.84634711,1907.7,1907.5,48.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742173316329,3.79785711,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173316529,3.79785711,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742173316727,3.79785711,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173316932,1.05631711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173317437,0.00785711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173317630,1.05631711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173318032,1.05631711,1907.7,1907.6,45.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742173318940,1.05631711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173319333,2.37701711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173319841,8.08481711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173320835,5.58481711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173321237,1.05631711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173321441,4.83831711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173321734,3.79085711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173321936,4.83931711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173322333,4.84031711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173322530,4.84031711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173322531,3.79185711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173322949,4.84031711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173323640,3.79185711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173324037,4.84031711,1907.7,1907.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742173324237,6.20901711,1907.7,1907.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742173324434,3.79185711,1907.7,1907.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742173325137,3.79185711,1907.7,1907.6,45.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742173325639,3.77785711,1907.7,1907.6,46.47812]
["bitfinex-derivatives","ETHF0:USTF0",1742173325831,3.77785711,1907.7,1907.6,45.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742173326241,4.82631711,1907.7,1907.6,45.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742173326544,4.82631711,1907.7,1907.6,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742173327933,4.82631711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173328342,6.22001711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173329746,8.72001711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173329946,11.92781711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173331648,9.42781711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173332749,8.01711711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173333142,1.05631711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173333341,4.81031711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173334650,4.81031711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173335156,4.80231711,1907.7,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173336762,3.75385711,1907.7,1907.6,46.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742173336950,3.75385711,1907.7,1907.6,45.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742173337249,4.80231711,1907.7,1907.6,45.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742173337654,3.75385711,1907.7,1907.6,46.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742173337840,3.75385711,1907.7,1907.6,46.68905262]
["bitfinex-derivatives","ETHF0:USTF0",1742173338850,0.00785711,1907.7,1907.6,46.68905262]
["bitfinex-derivatives","ETHF0:USTF0",1742173339443,1.05631711,1907.7,1907.6,45.64053262]
["bitfinex-derivatives","ETHF0:USTF0",1742173340654,1.05631711,1907.7,1907.6,45.64053107]
["bitfinex-derivatives","ETHF0:USTF0",1742173340952,1.05631711,1907.7,1907.6,45.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742173341158,1.05631711,1907.7,1907.6,45.64054078]
["bitfinex-derivatives","ETHF0:USTF0",1742173342856,1.05631711,1907.7,1907.6,45.64044691]
["bitfinex-derivatives","ETHF0:USTF0",1742173343453,1.05631711,1907.7,1907.6,45.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742173343952,1.05631711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173344551,5.63141711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173344747,1.04874,1907.2,1907.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742173344950,4.77174,1907.2,1907.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742173345758,4.77174,1907.2,1907.1,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742173349356,4.77174,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173349558,5.48134,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173351865,5.48134,1907.2,1907.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742173352255,3.703,1907.2,1907.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742173352461,4.75174,1907.2,1907.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742173353465,4.74774,1907.2,1907.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742173357361,1.04864,1907.4,1907.1,49.28394]
["bitfinex-derivatives","ETHF0:USTF0",1742173357564,3.688,1907.3,1907.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742173357758,3.688,1907.3,1907.2,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742173358263,3.21565711,1907.7,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742173358461,1.04857,1907.5,1907.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742173359358,1.04857,1907.5,1907.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742173361870,1.04874,1907.2,1907.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173362061,4.72774,1907.2,1907.1,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742173365373,4.72774,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173366571,4.72774,1907.2,1907.1,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742173367475,2.7764,1907.4,1907.1,43.19937]
["bitfinex-derivatives","ETHF0:USTF0",1742173367767,2.46594,1907.4,1907.2,5.60713]
["bitfinex-derivatives","ETHF0:USTF0",1742173368078,4.71468,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173368965,6.04558,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173369374,6.04558,1907.3,1907.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742173374866,6.04558,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173375462,6.04558,1907.3,1907.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742173376675,4.71468,1907.3,1907.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742173376875,4.71468,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173377677,1.04868,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173377978,4.68768,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173380268,6.12168,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173383481,4.68768,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173383884,3.619,1907.3,1907.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742173384576,4.66768,1907.3,1907.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742173384774,3.619,1907.3,1907.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742173384971,4.66768,1907.3,1907.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742173385167,1.3689,1907.5,1907.2,6.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742173385168,1.04867,1907.4,1907.2,6.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742173385372,3.62,1907.3,1907.2,6.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742173385573,3.62,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742173385771,4.66863,1907.4,1907.2,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742173385973,1.04863,1907.4,1907.2,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742173386174,4.66963,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742173386374,4.66963,1907.4,1907.3,1.35213833]
["bitfinex-derivatives","ETHF0:USTF0",1742173386583,3.99883711,1907.7,1907.3,2.92512833]
["bitfinex-derivatives","ETHF0:USTF0",1742173386584,0.00785711,1907.7,1907.3,2.92512833]
["bitfinex-derivatives","ETHF0:USTF0",1742173386783,1.05631711,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173386983,4.67431711,1907.7,1907.6,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1742173387373,3.62585711,1907.7,1907.6,46.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742173388184,1.05631711,1907.7,1907.6,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1742173388382,4.67131711,1907.7,1907.6,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1742173388682,4.67131711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173389184,5.33681711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173389687,6.70131711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173397489,12.40911711,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173398198,12.40911711,1907.7,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173398199,1.04879,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173398484,4.63979,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173399077,5.95529,1907.1,1907.0,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173399989,4.63979,1907.1,1907.0,42.23885711]
["bitfinex-derivatives","ETHF0:USTF0",1742173400984,5.99389,1907.1,1907.0,42.23885711]
["bitfinex-derivatives","ETHF0:USTF0",1742173403886,5.99389,1907.1,1907.0,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173404791,5.99389,1907.1,1906.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742173404792,2.62221,1907.0,1906.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173405089,2.62254,1906.7,1906.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173405289,1.04918,1906.4,1906.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173405793,4.9713,1906.6,1906.3,51.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742173405794,6.0204,1906.6,1906.3,51.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742173405995,0.00785711,1906.5,1906.3,51.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742173406189,0.00785711,1906.5,1906.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742173406387,1.05697711,1906.5,1906.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742173406987,2.46767711,1906.5,1906.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742173407883,1.04918,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173408084,2.45988,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173410896,1.04918,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173411894,1.05699711,1906.5,1906.3,42.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742173412094,1.05699711,1906.5,1906.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742173412488,4.64597711,1906.5,1906.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742173414493,3.59685711,1906.5,1906.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742173414699,3.59685711,1906.5,1906.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742173414904,4.64597711,1906.5,1906.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742173415397,3.59685711,1906.5,1906.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742173415594,4.64597711,1906.5,1906.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742173415793,4.63697711,1906.5,1906.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742173416393,0.00785711,1906.5,1906.4,5.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742173416702,3.58785711,1906.5,1906.4,5.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742173417393,0.00785711,1906.5,1906.4,14.14328]
["bitfinex-derivatives","ETHF0:USTF0",1742173417601,2.62188,1907.2,1906.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742173417900,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173418102,4.63385,1907.0,1906.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742173418896,4.63385,1907.0,1906.9,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742173419096,1.05669711,1907.1,1906.9,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742173419298,1.05669711,1907.1,1907.0,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1742173419500,0.00785711,1907.1,1907.0,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1742173419699,0.00785711,1907.1,1907.0,10.92485]
["bitfinex-derivatives","ETHF0:USTF0",1742173419900,1.04868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742173420201,2.62121,1907.7,1907.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742173420399,1.04865,1907.4,1907.3,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1742173420603,1.04865,1907.4,1907.3,46.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742173420803,4.6356,1907.5,1907.4,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742173421108,3.59485711,1907.5,1907.4,8.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742173421497,4.64342711,1907.5,1907.4,8.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742173422008,3.59485711,1907.5,1907.4,8.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742173422799,3.59485711,1907.5,1907.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1742173422999,3.59485711,1907.5,1907.4,9.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742173425006,0.00785711,1907.5,1907.4,9.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742173425204,0.00785711,1907.5,1907.4,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742173425406,0.00785711,1907.5,1907.4,9.07603]
["bitfinex-derivatives","ETHF0:USTF0",1742173434311,5.87,1910.7,1907.6,57.67488]
["bitfinex-derivatives","ETHF0:USTF0",1742173434507,8.44311,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173434702,2.61774,1910.2,1909.7,43.21203]
["bitfinex-derivatives","ETHF0:USTF0",1742173434911,1.0472,1910.0,1909.8,4.25508]
["bitfinex-derivatives","ETHF0:USTF0",1742173435119,3.717,1910.1,1909.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742173435307,0.34690247,1910.9,1909.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742173435613,4.5255,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173435810,4.5255,1910.8,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173436413,3.755,1910.9,1910.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742173436714,3.755,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742173437011,5.1221,1911.0,1910.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742173437413,0.7043,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742173437611,0.7043,1911.1,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173437612,3.768,1911.1,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173437916,3.768,1911.1,1910.9,5.60778]
["bitfinex-derivatives","ETHF0:USTF0",1742173438104,3.766,1911.3,1910.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742173438309,3.766,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173438511,1.3551,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173438716,2.40155,1911.4,1911.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742173438911,1.04665,1911.0,1910.8,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173439210,4.82867,1911.0,1910.8,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173439417,1.4324,1910.9,1910.8,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173439813,3.782,1911.0,1910.8,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173440115,3.782,1911.0,1910.8,12.50785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173440310,2.47911,1910.9,1910.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173440505,1.4324,1910.9,1910.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173440704,3.2078,1911.2,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1742173440909,6.26679,1911.5,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742173441113,6.26682,1911.5,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173441310,5.2204,1911.5,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173441615,6.26682,1911.5,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173441809,1.04649,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173442005,5.2204,1911.5,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173442205,6.26681,1911.5,1911.2,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742173442403,2.47881,1911.5,1911.2,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742173442607,3.792,1911.4,1911.2,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742173442808,4.83844,1911.4,1911.2,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742173443023,1.04649,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173443312,1.04654,1911.2,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742173443806,1.04654,1911.2,1911.1,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742173444006,1.04665,1911.0,1910.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173444213,4.83871,1910.9,1910.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173444413,6.92361,1910.9,1910.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173445618,1.04682,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173446210,2.48912,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173447114,4.98912,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173447321,2.48912,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173447521,4.98912,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173448522,2.48912,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173451116,4.98912,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173452019,1.04687,1910.6,1910.5,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173452215,9.42407,1910.6,1910.5,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173452411,11.92407,1910.6,1910.5,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173452615,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173452818,1.04736,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173453026,1.04735,1909.8,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173453217,3.762,1909.9,1909.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742173453218,4.8093,1909.9,1909.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742173453420,4.8093,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173453620,3.762,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173453820,4.80925,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173455226,6.17315,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173456428,11.88095,1909.9,1909.8,39.60273]
["bitfinex-derivatives","ETHF0:USTF0",1742173456626,11.88095,1909.9,1909.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173456627,1.04731,1909.8,1909.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173456823,2.41121,1909.8,1909.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173457526,2.41121,1909.8,1909.7,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173457723,6.17121,1909.8,1909.7,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173459328,29.036,1909.9,1909.7,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173459532,29.036,1909.9,1909.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742173459723,32.8,1909.9,1909.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742173459918,33.84725,1909.9,1909.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742173460634,32.8,1909.9,1909.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742173460929,33.84725,1909.9,1909.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742173461529,3.758,1909.9,1909.8,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742173461731,4.80425,1909.9,1909.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742173462234,4.80425,1909.9,1909.8,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742173462426,4.80425,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173462628,8.01205,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173463135,4.80425,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173463326,4.80425,1909.9,1909.8,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742173464123,4.79925,1909.9,1909.8,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742173465132,8.00705,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173469341,10.50705,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173469535,8.00705,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173469837,9.33285,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173473035,1.04731,1909.8,1909.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173473227,5.57471,1909.8,1909.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173474234,1.04747,1909.5,1909.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742173474442,1.04775,1909.0,1908.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742173474738,4.76375,1909.0,1908.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742173475140,4.76375,1909.0,1908.9,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742173475440,3.716,1909.0,1908.9,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742173475832,4.76375,1909.0,1908.9,46.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742173478640,4.76375,1909.0,1908.9,42.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742173478937,4.76375,1909.0,1908.9,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742173479338,6.19485,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173479741,6.19485,1909.0,1908.9,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742173483548,6.19485,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173485948,4.73375,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173486246,4.73375,1909.0,1908.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742173487945,6.13335,1909.0,1908.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742173489640,4.72775,1909.0,1908.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742173490247,1.04775,1909.0,1908.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742173490438,4.72075,1909.0,1908.9,43.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742173490840,3.673,1909.0,1908.9,43.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742173491041,4.72075,1909.0,1908.9,43.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742173492549,4.71775,1909.0,1908.9,43.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742173493547,4.71475,1909.0,1908.9,43.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742173496141,4.71475,1909.0,1908.9,42.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742173496340,4.71475,1909.0,1908.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742173496546,6.85525,1909.0,1908.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1742173496852,6.85525,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173497049,1.0478,1908.9,1908.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173497246,5.613,1908.9,1908.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173498049,5.613,1908.9,1908.8,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173499449,1.04797,1908.6,1908.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742173499656,4.69897,1908.6,1908.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742173500354,4.69897,1908.6,1908.5,42.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742173502545,7.90677,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173503757,4.69897,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173503956,4.69897,1908.6,1908.5,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742173504352,6.01057,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173504748,6.69497,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173504949,6.69497,1908.6,1908.4,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173504950,1.04802,1908.5,1908.4,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173505250,1.04835,1907.9,1907.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742173505452,4.68935,1907.9,1907.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742173505952,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173506154,4.68752,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173506659,4.68752,1907.6,1907.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173506847,4.68752,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173508752,6.08882,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173508953,4.68752,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173509849,3.639,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173510053,4.68752,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173512466,0.00785711,1907.7,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173512667,0.00785711,1907.7,1907.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742173512869,3.63485711,1907.7,1907.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742173513167,3.63485711,1907.7,1907.6,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742173513168,3.64185711,1907.7,1907.6,47.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742173513373,3.64185711,1907.7,1907.6,48.89162]
["bitfinex-derivatives","ETHF0:USTF0",1742173513667,1.3513,1908.3,1907.6,51.65085661]
["bitfinex-derivatives","ETHF0:USTF0",1742173513668,3.637,1907.9,1907.6,51.65085661]
["bitfinex-derivatives","ETHF0:USTF0",1742173513862,3.637,1908.0,1907.8,4.25619]
["bitfinex-derivatives","ETHF0:USTF0",1742173514062,4.6853,1908.0,1907.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742173514664,1.0483,1908.0,1907.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742173514859,3.636,1908.6,1907.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742173515058,3.636,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173515268,3.636,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173515269,4.68399,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173515766,4.68399,1908.6,1908.5,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742173515767,3.636,1908.6,1908.5,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742173515968,4.68397,1908.6,1908.5,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742173516360,9.26887,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173516557,11.76887,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173516757,12.49307,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173519076,9.28527,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173519367,12.49307,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173522072,1.04838,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173522369,4.71541,1907.8,1907.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742173522573,4.71641,1907.8,1907.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742173523173,4.71641,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173523565,6.10711,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173523871,9.31491,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173526877,7.92421,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173527676,4.71641,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173527872,1.0484,1907.9,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173528079,3.655,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173530378,3.655,1907.8,1907.7,43.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742173530581,0.6873,1908.2,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173530777,1.04835,1907.9,1907.8,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742173531082,1.04835,1907.9,1907.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742173531474,1.04841,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173531783,4.70141,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173532375,6.09601,1907.8,1907.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742173535985,6.09601,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173536378,6.09601,1907.8,1907.7,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742173539087,2.44301,1907.8,1907.7,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742173539289,4.67941,1907.8,1907.7,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742173539787,1.04841,1907.8,1907.7,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742173539988,4.67741,1907.8,1907.7,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742173540182,4.25618,1907.9,1907.7,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742173540391,3.632,1907.8,1907.7,46.73735661]
["bitfinex-derivatives","ETHF0:USTF0",1742173541985,1.04841,1907.8,1907.7,46.73735661]
["bitfinex-derivatives","ETHF0:USTF0",1742173542190,4.67541,1907.8,1907.7,46.73735661]
["bitfinex-derivatives","ETHF0:USTF0",1742173548290,4.67541,1907.8,1907.7,46.03505661]
["bitfinex-derivatives","ETHF0:USTF0",1742173549090,6.06361,1907.8,1907.7,46.03505661]
["bitfinex-derivatives","ETHF0:USTF0",1742173549299,6.76441,1907.8,1907.7,46.03505661]
["bitfinex-derivatives","ETHF0:USTF0",1742173550492,6.76441,1907.8,1907.7,44.60775661]
["bitfinex-derivatives","ETHF0:USTF0",1742173550793,9.97221,1907.8,1907.7,44.60775661]
["bitfinex-derivatives","ETHF0:USTF0",1742173551186,9.97221,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173553695,6.76441,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173553896,6.76441,1907.8,1907.7,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742173554495,5.69,1907.8,1907.7,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742173554690,6.73841,1907.8,1907.7,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742173555094,6.73841,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173556097,6.73841,1907.8,1907.7,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742173557206,6.73841,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173558000,6.73841,1907.8,1907.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742173560204,1.04841,1907.8,1907.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742173560508,4.64341,1907.8,1907.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742173560706,6.04011,1907.8,1907.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742173562706,4.64341,1907.8,1907.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742173567499,1.3549,1908.0,1907.7,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742173567703,4.62935,1907.9,1907.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742173568499,4.62735,1907.9,1907.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742173568708,4.62635,1907.9,1907.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742173569903,4.62335,1907.9,1907.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742173572603,4.62335,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173572809,4.62335,1907.9,1907.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742173575504,4.62335,1907.9,1907.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742173575811,1.04841,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173576012,1.04841,1907.8,1907.7,42.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742173576013,2.48831,1907.8,1907.7,42.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742173576610,3.14351,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173579403,1.04846,1907.7,1907.6,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173579610,1.04879,1907.1,1907.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742173579818,1.04887,1907.0,1906.8,7.05105661]
["bitfinex-derivatives","ETHF0:USTF0",1742173580313,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173580508,1.0489,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173581008,1.0489,1906.9,1906.8,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742173582603,1.05674711,1907.0,1906.8,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742173582908,1.05674711,1907.0,1906.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742173583110,0.00785711,1907.0,1906.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742173583818,1.05670711,1907.0,1906.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742173584711,0.00785711,1907.0,1906.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742173584916,4.62670711,1907.0,1906.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742173588018,4.62670711,1907.0,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173588019,1.0489,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173588204,2.4823,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173590422,1.4334,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173590621,2.4823,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173591326,1.0489,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173591619,3.56,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173592913,4.6089,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173593523,3.56,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173594027,4.6089,1906.9,1906.8,42.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742173595224,1.05673711,1907.0,1906.8,47.01847661]
["bitfinex-derivatives","ETHF0:USTF0",1742173595425,4.61173711,1907.0,1906.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742173596629,4.61173711,1907.0,1906.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742173598125,1.05673711,1907.0,1906.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742173598328,4.60473711,1907.0,1906.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742173599830,1.0489,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173600128,1.04896,1906.8,1906.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173600325,4.91136,1906.8,1906.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173600525,6.31996,1906.8,1906.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173601132,6.31996,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173601935,5.271,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173602229,3.549,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173602426,4.59796,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173606732,4.60496,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173610736,4.59696,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173611436,7.80476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173615125,10.30476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173615532,10.39414177,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173615733,7.80476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173615942,10.30476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173616431,7.80476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173616837,7.89414255,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173617037,7.80476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173617233,7.89414288,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173617441,8.87344919,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173617644,8.78406631,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173617937,8.87344751,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173618144,7.80476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173618841,10.30476,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173619036,10.39414197,1906.8,1906.7,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173619343,1.04923,1906.3,1906.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742173619643,4.59723,1906.3,1906.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742173620035,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173620230,3.547,1906.0,1905.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173620431,4.5964,1906.0,1905.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173620939,3.547,1906.0,1905.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742173621338,3.547,1906.0,1905.9,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1742173621539,3.547,1906.0,1905.9,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1742173622446,4.5964,1906.0,1905.9,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1742173622841,4.5964,1906.0,1905.9,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1742173623947,5.2631,1906.0,1905.9,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742173624243,5.9246,1906.0,1905.9,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742173635455,1.3221,1906.1,1905.9,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742173635456,1.04939,1906.1,1905.9,42.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742173635649,4.5694,1906.0,1905.9,44.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742173635954,4.5694,1906.0,1905.9,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742173637658,4.5694,1906.0,1905.9,44.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742173638261,4.5694,1906.0,1905.9,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742173638858,4.5694,1906.0,1905.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742173639056,4.5694,1906.0,1905.9,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742173639557,1.0494,1906.0,1905.9,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742173639756,4.5654,1906.0,1905.9,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742173640853,4.5624,1906.0,1905.9,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742173642664,4.5584,1906.0,1905.9,44.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742173645555,29.092,1906.3,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742173645761,4.55629,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173646364,1.4326,1906.5,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173646566,4.55521,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173647565,5.91161,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173647863,32.3048,1906.9,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173647864,31.71937,1906.9,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173648066,1.04912,1906.5,1906.4,44.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742173648259,4.55812,1906.5,1906.4,44.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742173648861,4.55712,1906.5,1906.4,44.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742173649764,4.55712,1906.5,1906.4,45.76708]
["bitfinex-derivatives","ETHF0:USTF0",1742173649765,3.508,1906.5,1906.4,45.76708]
["bitfinex-derivatives","ETHF0:USTF0",1742173650273,3.508,1906.5,1906.4,49.57483661]
["bitfinex-derivatives","ETHF0:USTF0",1742173650767,3.504,1906.5,1906.4,48.52565661]
["bitfinex-derivatives","ETHF0:USTF0",1742173650968,3.504,1906.5,1906.4,49.57479661]
["bitfinex-derivatives","ETHF0:USTF0",1742173651359,3.504,1906.5,1906.4,50.88489661]
["bitfinex-derivatives","ETHF0:USTF0",1742173657283,1.04907,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742173657489,4.54707,1906.6,1906.5,2.38772]
["bitfinex-derivatives","ETHF0:USTF0",1742173657785,3.498,1906.6,1906.5,2.38772]
["bitfinex-derivatives","ETHF0:USTF0",1742173657988,3.498,1906.6,1906.5,43.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742173658179,4.54707,1906.6,1906.5,43.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742173658375,3.498,1906.6,1906.5,43.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742173660491,4.54707,1906.6,1906.5,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742173660679,5.93657,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173663092,4.8875,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173663291,5.93657,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173664301,4.8875,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173664890,5.93657,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173666389,5.92957,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173667297,4.8805,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173667499,5.92957,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173668399,4.8805,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173668698,5.92957,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173670893,5.92957,1906.6,1906.5,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742173682512,1.04904,1906.7,1906.5,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742173682810,1.04901,1906.7,1906.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742173683113,4.52601,1906.7,1906.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742173686804,30.4729,1906.9,1906.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742173687113,1.04901,1906.7,1906.6,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742173687504,1.04901,1906.7,1906.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742173687910,1.04901,1906.7,1906.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742173694210,3.476,1907.3,1906.7,2.62254]
["bitfinex-derivatives","ETHF0:USTF0",1742173694421,4.52472,1907.3,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173694711,4.52472,1907.3,1907.2,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742173696714,4.52472,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173699025,4.52472,1907.3,1907.2,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742173700615,4.52472,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173700814,1.04885,1907.0,1906.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742173701016,1.0489,1906.9,1906.8,3.80775661]
["bitfinex-derivatives","ETHF0:USTF0",1742173701219,1.0489,1906.9,1906.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742173701220,2.416,1906.9,1906.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742173701420,3.7899,1906.9,1906.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742173701823,3.7899,1906.9,1906.8,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742173710614,6.9977,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173711625,6.9977,1906.9,1906.8,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742173713130,1.04896,1906.8,1906.7,0.00523804]
["bitfinex-derivatives","ETHF0:USTF0",1742173713322,2.45016,1906.8,1906.7,0.00523804]
["bitfinex-derivatives","ETHF0:USTF0",1742173714128,2.45016,1906.8,1906.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742173714333,2.62281,1906.5,1905.8,3.80775661]
["bitfinex-derivatives","ETHF0:USTF0",1742173714523,2.62336,1906.2,1905.5,7.72645661]
["bitfinex-derivatives","ETHF0:USTF0",1742173714830,1.04949,1905.9,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173715031,3.476,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173715230,4.52551,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173715431,3.476,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173715833,4.52551,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173716131,3.476,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173716439,4.52551,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173723529,3.477,1905.8,1905.7,47.55736]
["bitfinex-derivatives","ETHF0:USTF0",1742173723728,3.477,1905.8,1905.7,48.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742173724034,3.477,1905.8,1905.7,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1742173724831,4.52651,1905.8,1905.7,46.39856]
["bitfinex-derivatives","ETHF0:USTF0",1742173728036,4.52651,1905.8,1905.7,50.20631661]
["bitfinex-derivatives","ETHF0:USTF0",1742173728230,4.52651,1905.8,1905.7,49.15675661]
["bitfinex-derivatives","ETHF0:USTF0",1742173728831,4.52651,1905.8,1905.7,50.20631661]
["bitfinex-derivatives","ETHF0:USTF0",1742173729637,3.477,1905.8,1905.7,50.20631661]
["bitfinex-derivatives","ETHF0:USTF0",1742173730633,4.52651,1905.8,1905.7,50.20631661]
["bitfinex-derivatives","ETHF0:USTF0",1742173731234,1.04951,1905.8,1905.7,50.20631661]
["bitfinex-derivatives","ETHF0:USTF0",1742173731734,4.53432711,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742173731945,4.53432711,1905.9,1905.8,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1742173733242,4.53430711,1905.9,1905.8,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1742173733838,3.48485711,1905.9,1905.8,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1742173734138,3.48485711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173734637,4.53430711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173734839,3.48485711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173735026,4.53430711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173735231,3.48485711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173735640,4.53430711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173735936,5.91960711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173736136,5.52765711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173736337,5.52765711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173736646,5.52765711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173737141,6.21685711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173737632,4.83155711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173737933,3.48485711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173739138,4.53430711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173739532,3.48485711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173739939,4.53430711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173740140,5.19820711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173740339,5.19820711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173740538,5.19820711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173741842,5.19820711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173742242,5.19820711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173744549,4.14875711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173744747,5.19820711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173745146,4.14875711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173745348,5.19820711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173745543,5.19820711,1905.9,1905.8,6.22556661]
["bitfinex-derivatives","ETHF0:USTF0",1742173746245,5.19820711,1905.9,1905.8,5.17605661]
["bitfinex-derivatives","ETHF0:USTF0",1742173750941,5.19820711,1905.9,1905.8,3.80775661]
["bitfinex-derivatives","ETHF0:USTF0",1742173753250,5.19820711,1905.9,1905.8,5.12445661]
["bitfinex-derivatives","ETHF0:USTF0",1742173756256,0.00785711,1905.9,1905.8,6.17396661]
["bitfinex-derivatives","ETHF0:USTF0",1742173756567,3.477,1906.0,1905.8,5.4300032]
["bitfinex-derivatives","ETHF0:USTF0",1742173756764,3.477,1906.0,1905.9,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742173757067,3.477,1906.0,1905.9,46.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742173757260,3.477,1906.0,1905.9,45.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742173757459,4.5264,1906.0,1905.9,49.25425661]
["bitfinex-derivatives","ETHF0:USTF0",1742173757764,3.477,1906.0,1905.9,49.25425661]
["bitfinex-derivatives","ETHF0:USTF0",1742173758064,3.477,1906.0,1905.9,50.30370661]
["bitfinex-derivatives","ETHF0:USTF0",1742173758258,4.5264,1906.0,1905.9,49.25425661]
["bitfinex-derivatives","ETHF0:USTF0",1742173758454,3.477,1906.0,1905.9,50.30370661]
["bitfinex-derivatives","ETHF0:USTF0",1742173759063,3.477,1906.0,1905.9,50.98960661]
["bitfinex-derivatives","ETHF0:USTF0",1742173759271,4.5264,1906.0,1905.9,49.94015661]
["bitfinex-derivatives","ETHF0:USTF0",1742173760167,1.0494,1906.0,1905.9,50.98960661]
["bitfinex-derivatives","ETHF0:USTF0",1742173760372,3.476,1906.0,1905.9,50.98960661]
["bitfinex-derivatives","ETHF0:USTF0",1742173760866,4.5254,1906.0,1905.9,50.98960661]
["bitfinex-derivatives","ETHF0:USTF0",1742173761065,5.9374,1906.0,1905.9,49.94015661]
["bitfinex-derivatives","ETHF0:USTF0",1742173761366,5.9374,1906.0,1905.9,49.25425661]
["bitfinex-derivatives","ETHF0:USTF0",1742173765564,5.9374,1906.0,1905.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173765770,3.05455,1905.9,1905.8,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173766370,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173766570,3.07121,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173768668,3.07121,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173773477,6.54721,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173776278,3.07121,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173776479,6.54721,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173778284,1.73277,1905.9,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173778472,1.73277,1905.9,1905.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742173778782,3.476,1905.9,1905.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742173779775,4.52545,1905.9,1905.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742173780075,3.476,1905.9,1905.8,5.16705661]
["bitfinex-derivatives","ETHF0:USTF0",1742173780875,4.52545,1905.9,1905.8,5.16705661]
["bitfinex-derivatives","ETHF0:USTF0",1742173782078,3.476,1905.9,1905.8,5.16705661]
["bitfinex-derivatives","ETHF0:USTF0",1742173782379,1.04944,1906.0,1905.8,6.21656661]
["bitfinex-derivatives","ETHF0:USTF0",1742173782574,1.04944,1906.0,1905.9,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742173782775,4.52544,1906.0,1905.9,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742173783276,4.52544,1906.0,1905.9,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742173783482,4.52544,1906.0,1905.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742173783882,4.52544,1906.0,1905.9,5.65115]
["bitfinex-derivatives","ETHF0:USTF0",1742173784276,3.476,1906.0,1905.9,5.65115]
["bitfinex-derivatives","ETHF0:USTF0",1742173784487,4.5254,1906.0,1905.9,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1742173784681,3.476,1906.0,1905.9,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1742173784986,4.53319711,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742173785185,4.53319711,1906.1,1906.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742173785487,4.53319711,1906.1,1906.0,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742173785675,4.53319711,1906.1,1906.0,43.998]
["bitfinex-derivatives","ETHF0:USTF0",1742173786787,4.53319711,1906.1,1906.0,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742173787379,4.53319711,1906.1,1906.0,43.998]
["bitfinex-derivatives","ETHF0:USTF0",1742173787580,3.48385711,1906.1,1906.0,43.998]
["bitfinex-derivatives","ETHF0:USTF0",1742173787979,3.48385711,1906.1,1906.0,47.80575661]
["bitfinex-derivatives","ETHF0:USTF0",1742173788487,3.48285711,1906.1,1906.0,47.80575661]
["bitfinex-derivatives","ETHF0:USTF0",1742173790682,4.53219711,1906.1,1906.0,47.08135661]
["bitfinex-derivatives","ETHF0:USTF0",1742173791082,5.98189711,1906.1,1906.0,47.08135661]
["bitfinex-derivatives","ETHF0:USTF0",1742173791481,5.98189711,1906.1,1906.0,46.03195661]
["bitfinex-derivatives","ETHF0:USTF0",1742173791689,5.98189711,1906.1,1906.0,47.08135661]
["bitfinex-derivatives","ETHF0:USTF0",1742173792091,5.98189711,1906.1,1906.0,46.03195661]
["bitfinex-derivatives","ETHF0:USTF0",1742173792300,5.98189711,1906.1,1906.0,47.08135661]
["bitfinex-derivatives","ETHF0:USTF0",1742173792588,5.98189711,1906.1,1906.0,46.03195661]
["bitfinex-derivatives","ETHF0:USTF0",1742173792785,5.98189711,1906.1,1906.0,47.08135661]
["bitfinex-derivatives","ETHF0:USTF0",1742173792987,4.93255711,1906.1,1906.0,47.08135661]
["bitfinex-derivatives","ETHF0:USTF0",1742173795095,4.53219711,1906.1,1906.0,46.03195661]
["bitfinex-derivatives","ETHF0:USTF0",1742173795399,5.94909711,1906.1,1906.0,46.03195661]
["bitfinex-derivatives","ETHF0:USTF0",1742173796101,5.94909711,1906.1,1906.0,44.60775661]
["bitfinex-derivatives","ETHF0:USTF0",1742173797893,5.94909711,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173798088,4.89975711,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173798299,5.94909711,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173799900,1.42475711,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173800099,4.89975711,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173800300,4.89975711,1906.1,1906.0,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742173800600,3.48285711,1906.1,1906.0,46.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742173800794,3.48285711,1906.1,1906.0,45.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742173801404,4.91275711,1906.1,1906.0,49.15205661]
["bitfinex-derivatives","ETHF0:USTF0",1742173801700,5.96209711,1906.1,1906.0,49.15205661]
["bitfinex-derivatives","ETHF0:USTF0",1742173805598,3.48285711,1906.1,1906.0,49.15205661]
["bitfinex-derivatives","ETHF0:USTF0",1742173805798,4.84965711,1906.1,1906.0,49.15205661]
["bitfinex-derivatives","ETHF0:USTF0",1742173805995,0.00785711,1906.1,1906.0,50.20145661]
["bitfinex-derivatives","ETHF0:USTF0",1742173806191,3.48285711,1906.1,1906.0,50.20145661]
["bitfinex-derivatives","ETHF0:USTF0",1742173806398,3.48285711,1906.1,1906.0,50.88535661]
["bitfinex-derivatives","ETHF0:USTF0",1742173806598,4.53219711,1906.1,1906.0,50.88535661]
["bitfinex-derivatives","ETHF0:USTF0",1742173806907,1.04928,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742173807095,4.52428,1906.3,1906.2,8.06484661]
["bitfinex-derivatives","ETHF0:USTF0",1742173808005,4.52328,1906.3,1906.2,8.06484661]
["bitfinex-derivatives","ETHF0:USTF0",1742173808301,4.52328,1906.3,1906.2,7.05835661]
["bitfinex-derivatives","ETHF0:USTF0",1742173808908,1.05708711,1906.4,1906.2,7.05835661]
["bitfinex-derivatives","ETHF0:USTF0",1742173809107,1.05708711,1906.4,1906.3,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742173809398,1.05708711,1906.4,1906.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742173809607,1.05708711,1906.4,1906.3,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742173809802,4.53108711,1906.4,1906.3,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742173810195,1.05708711,1906.4,1906.3,6.21878661]
["bitfinex-derivatives","ETHF0:USTF0",1742173810402,4.53108711,1906.4,1906.3,6.21878661]
["bitfinex-derivatives","ETHF0:USTF0",1742173812101,4.53108711,1906.4,1906.3,5.16955661]
["bitfinex-derivatives","ETHF0:USTF0",1742173812293,4.53108711,1906.4,1906.3,6.21878661]
["bitfinex-derivatives","ETHF0:USTF0",1742173813508,3.48185711,1906.4,1906.3,6.21878661]
["bitfinex-derivatives","ETHF0:USTF0",1742173814102,4.53103711,1906.4,1906.3,5.16955661]
["bitfinex-derivatives","ETHF0:USTF0",1742173816913,3.48185711,1906.4,1906.3,6.21878661]
["bitfinex-derivatives","ETHF0:USTF0",1742173817106,4.53103711,1906.4,1906.3,5.16955661]
["bitfinex-derivatives","ETHF0:USTF0",1742173817318,5.86033711,1906.4,1906.3,5.16955661]
["bitfinex-derivatives","ETHF0:USTF0",1742173818805,4.81115711,1906.4,1906.3,5.16955661]
["bitfinex-derivatives","ETHF0:USTF0",1742173819005,5.86033711,1906.4,1906.3,5.16955661]
["bitfinex-derivatives","ETHF0:USTF0",1742173820610,5.86033711,1906.4,1906.3,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742173821505,5.86033711,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173821506,1.04934,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173821708,4.52234,1906.1,1906.0,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742173822099,4.52234,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173822500,5.95104,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173823809,6.60454,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173825110,1.0494,1906.0,1905.9,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173825306,2.4781,1906.0,1905.9,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173826009,2.88457195,1906.0,1905.9,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173826209,4.9781,1906.0,1905.9,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173828214,2.4781,1906.0,1905.9,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173829316,5.9521,1906.0,1905.9,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173833922,11.6599,1906.0,1905.9,40.80785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173836220,1.04973,1905.4,1905.3,5.92765661]
["bitfinex-derivatives","ETHF0:USTF0",1742173836420,4.52373,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173837115,4.52373,1905.4,1905.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173837514,3.474,1905.4,1905.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173837716,4.52373,1905.4,1905.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173838616,3.474,1905.6,1905.3,48.25844]
["bitfinex-derivatives","ETHF0:USTF0",1742173838918,3.474,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173839317,3.474,1905.6,1905.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742173839516,4.52362,1905.6,1905.5,48.16085661]
["bitfinex-derivatives","ETHF0:USTF0",1742173844223,4.52362,1905.6,1905.5,44.95305661]
["bitfinex-derivatives","ETHF0:USTF0",1742173844522,5.20962,1905.6,1905.5,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742173844925,6.58762,1905.6,1905.5,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742173845312,6.58762,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173847931,9.08762,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173848241,1.05,1904.9,1904.8,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742173848419,4.524,1904.9,1904.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742173849219,4.524,1904.9,1904.8,42.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742173851523,5.9093,1904.9,1904.8,42.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742173852230,5.9093,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173852833,4.524,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173853429,5.9603,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173853729,5.9603,1904.9,1904.8,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742173855438,4.524,1904.9,1904.8,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1742173857028,3.474,1904.9,1904.8,45.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742173857236,1.05783711,1905.0,1904.8,45.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742173857532,3.474,1904.9,1904.8,45.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742173857729,0.00785711,1905.0,1904.8,45.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742173857730,0.00785711,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742173857934,3.48185711,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742173858131,3.48185711,1905.0,1904.8,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742173858132,4.53182711,1905.0,1904.8,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742173858327,3.48185711,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742173858535,3.48185711,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742173858937,4.53180711,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742173860336,3.474,1905.1,1904.9,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1742173860536,1.04995,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742173860739,1.04995,1905.0,1904.9,45.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742173860939,1.04995,1905.0,1904.9,47.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742173861332,4.53179711,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742173861638,0.00785711,1905.1,1905.0,3.76980661]
["bitfinex-derivatives","ETHF0:USTF0",1742173861823,0.00785711,1905.1,1905.0,6.26980661]
["bitfinex-derivatives","ETHF0:USTF0",1742173862136,4.52382,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742173862335,4.52382,1905.3,1905.2,6.97749661]
["bitfinex-derivatives","ETHF0:USTF0",1742173863029,4.52382,1905.3,1905.2,5.92765661]
["bitfinex-derivatives","ETHF0:USTF0",1742173863946,3.474,1905.3,1905.2,6.97749661]
["bitfinex-derivatives","ETHF0:USTF0",1742173864641,0.00785711,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742173864942,1.05758711,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742173865741,0.00785711,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742173867131,1.05758711,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742173867335,0.00785711,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742173868835,0.00785711,1905.4,1905.3,3.76963661]
["bitfinex-derivatives","ETHF0:USTF0",1742173869038,0.00785711,1905.4,1905.3,4.43723661]
["bitfinex-derivatives","ETHF0:USTF0",1742173871332,0.00785711,1905.4,1905.3,5.75613661]
["bitfinex-derivatives","ETHF0:USTF0",1742173872934,1.05758711,1905.4,1905.3,4.03875661]
["bitfinex-derivatives","ETHF0:USTF0",1742173873139,2.45748711,1905.4,1905.3,5.08853661]
["bitfinex-derivatives","ETHF0:USTF0",1742173873347,2.45748711,1905.4,1905.3,4.03875661]
["bitfinex-derivatives","ETHF0:USTF0",1742173873745,2.45748711,1905.4,1905.3,5.08853661]
["bitfinex-derivatives","ETHF0:USTF0",1742173873946,2.45748711,1905.4,1905.3,4.03875661]
["bitfinex-derivatives","ETHF0:USTF0",1742173874341,2.45748711,1905.4,1905.3,5.08853661]
["bitfinex-derivatives","ETHF0:USTF0",1742173874744,0.00785711,1905.4,1905.3,5.08853661]
["bitfinex-derivatives","ETHF0:USTF0",1742173875047,3.48085711,1905.4,1905.3,5.08853661]
["bitfinex-derivatives","ETHF0:USTF0",1742173875347,0.00785711,1905.4,1905.3,5.08853661]
["bitfinex-derivatives","ETHF0:USTF0",1742173875851,3.473,1905.7,1905.3,6.53875661]
["bitfinex-derivatives","ETHF0:USTF0",1742173876148,4.5226,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742173876336,2.3706,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742173876540,4.794,1905.7,1905.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742173877051,5.84356,1905.7,1905.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742173877245,4.794,1905.7,1905.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742173877447,3.473,1905.7,1905.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742173878347,3.14466711,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742173878550,4.20215711,1905.8,1905.7,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1742173878753,0.00785711,1905.8,1905.7,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1742173878946,0.00785711,1905.8,1905.7,8.40631661]
["bitfinex-derivatives","ETHF0:USTF0",1742173879142,3.473,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742173879344,3.473,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742173879752,2.0778,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742173879953,4.1848,1906.2,1906.1,45.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742173880153,0.6897,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742173880453,1.04929,1906.2,1906.1,46.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742173880644,5.21980711,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742173880939,5.21978711,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742173882456,1.04929,1906.2,1906.1,45.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742173882651,5.21982711,1906.3,1906.1,45.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742173882953,1.04929,1906.2,1906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173883154,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173883350,1.04929,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742173883555,5.21983711,1906.3,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742173883853,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173885250,5.21983711,1906.3,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173885450,4.17055711,1906.3,1906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173885648,5.21978711,1906.3,1906.1,45.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742173885847,5.21978711,1906.3,1906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173886048,1.04929,1906.2,1906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173886447,4.52129,1906.2,1906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742173888150,7.72909,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173888455,7.02129,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173889454,1.04934,1906.1,1906.0,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173889761,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173889961,4.52151,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173890361,4.52151,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173890554,7.72931,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173891255,10.22931,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173891460,11.57061,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173891958,11.57061,1905.8,1905.6,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173891959,1.04956,1905.7,1905.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173892155,2.48029302,1905.7,1905.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173892350,4.98029302,1905.7,1905.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173892755,4.98029871,1905.7,1905.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742173893065,2.48029871,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173893261,4.98029871,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173893660,3.08426,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173896362,6.55626,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173906176,9.05626,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173907460,6.55626,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173912266,3.08426,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173912571,5.86286,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173913664,1.04956,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173913864,4.52156,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173914065,5.91446,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173914775,4.52156,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173914968,4.52156,1905.7,1905.6,41.50060711]
["bitfinex-derivatives","ETHF0:USTF0",1742173915577,3.472,1905.7,1905.6,45.75802711]
["bitfinex-derivatives","ETHF0:USTF0",1742173915969,3.472,1905.7,1905.6,46.13680711]
["bitfinex-derivatives","ETHF0:USTF0",1742173917173,4.52156,1905.7,1905.6,46.13680711]
["bitfinex-derivatives","ETHF0:USTF0",1742173917475,3.472,1905.7,1905.6,46.13680711]
["bitfinex-derivatives","ETHF0:USTF0",1742173917661,4.52156,1905.7,1905.6,46.13680711]
["bitfinex-derivatives","ETHF0:USTF0",1742173920976,4.52156,1905.7,1905.6,42.92900711]
["bitfinex-derivatives","ETHF0:USTF0",1742173921373,5.92016,1905.7,1905.6,42.22840711]
["bitfinex-derivatives","ETHF0:USTF0",1742173926175,9.12796,1905.7,1905.6,42.22840711]
["bitfinex-derivatives","ETHF0:USTF0",1742173926380,5.92016,1905.7,1905.6,42.22840711]
["bitfinex-derivatives","ETHF0:USTF0",1742173926576,5.92016,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173926782,11.62796,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173926983,11.7173926,1905.7,1905.6,40.80000711]
["bitfinex-derivatives","ETHF0:USTF0",1742173927491,1.04978,1905.3,1905.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742173927789,4.52078,1905.3,1905.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742173927989,1.05,1904.9,1904.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742173928185,4.521,1904.9,1904.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742173928388,4.521,1904.9,1904.8,42.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742173929392,3.471,1904.9,1904.8,42.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742173929887,4.521,1904.9,1904.8,42.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742173930190,4.521,1904.9,1904.8,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1742173931796,3.471,1904.9,1904.8,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1742173932000,4.521,1904.9,1904.8,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742173933804,4.521,1904.9,1904.8,46.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742173935400,5.8677,1904.9,1904.8,46.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742173935607,5.8677,1904.9,1904.8,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742173935902,6.5357,1904.9,1904.8,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742173937705,4.521,1904.9,1904.8,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742173937900,4.521,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173938106,5.8677,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173942110,5.8677,1904.9,1904.8,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742173942402,1.05,1904.9,1904.8,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742173942605,4.522,1904.9,1904.8,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742173947011,4.522,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173949015,5.8836,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173950113,1.05006,1904.8,1904.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173950310,1.05022,1904.5,1904.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742173950609,4.52222,1904.5,1904.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742173951113,5.93162,1904.5,1904.4,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742173953511,6.65392,1904.5,1904.4,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742173957806,6.65392,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173960604,6.65392,1904.5,1904.4,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742173961615,6.65392,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173962913,1.05028,1904.4,1904.3,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173963108,5.67458,1904.4,1904.3,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742173963310,2.6262,1904.1,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742173963511,5.2324,1904.0,1903.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742173963714,4.5225,1904.0,1903.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742173964017,4.5225,1904.0,1903.9,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742173968222,7.7303,1904.0,1903.9,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742173968517,7.7303,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173969322,1.05061,1903.8,1903.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742173969621,4.25841,1903.8,1903.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742173969823,1.05061,1903.8,1903.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742173970023,2.45391,1903.8,1903.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742173970411,5.66171,1903.8,1903.7,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742173971625,2.45391,1903.8,1903.7,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742173972419,5.66171,1903.8,1903.7,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742173972815,2.45391,1903.8,1903.7,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742173973019,5.66171,1903.8,1903.7,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742173973622,5.66171,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173974419,2.45391,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173974620,5.66171,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173976826,1.05078,1903.5,1903.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742173977024,4.52378,1903.5,1903.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742173977920,4.52378,1903.5,1903.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742173981720,5.85048,1903.5,1903.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742173982117,5.18658,1903.5,1903.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742173982324,4.52378,1903.5,1903.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742173985931,7.73158,1903.5,1903.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742173986130,8.38578,1903.5,1903.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742173986628,8.38578,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173987822,7.73158,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173990230,4.52378,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173992325,7.73158,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742173994428,1.05116,1902.8,1902.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742173994634,4.52416,1902.8,1902.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742173995032,4.52416,1902.8,1902.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742173995337,4.52416,1902.8,1902.7,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742173995739,4.52416,1902.8,1902.7,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742173996536,0.00787794,1902.9,1902.7,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742173996840,3.473,1902.8,1902.7,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742173997236,3.473,1902.8,1902.7,44.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742173997639,4.52416,1902.8,1902.7,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742174000042,5.93246,1902.8,1902.7,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742174000731,4.52416,1902.8,1902.7,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742174002343,2.62808,1902.7,1902.3,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174002541,1.05133,1902.5,1902.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742174002743,4.52433,1902.5,1902.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742174003242,4.52433,1902.5,1902.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742174003443,4.52433,1902.5,1902.4,44.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742174003943,3.473,1902.5,1902.4,44.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742174004743,4.52433,1902.5,1902.4,44.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742174005247,3.473,1902.5,1902.4,44.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742174005641,4.52433,1902.5,1902.4,44.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742174007643,4.52433,1902.5,1902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174011551,4.52433,1902.5,1902.4,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742174012748,4.52433,1902.5,1902.4,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742174013256,4.52433,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174013655,5.87973,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174021762,2.62858,1902.4,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174021962,1.05149,1902.2,1902.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742174022164,4.52549,1902.2,1902.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742174022571,3.474,1902.2,1902.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742174022772,3.474,1902.2,1902.1,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742174022975,4.52549,1902.2,1902.1,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742174027270,5.95639,1902.2,1902.1,44.86425661]
["bitfinex-derivatives","ETHF0:USTF0",1742174029574,1.05149,1902.2,1902.1,44.86425661]
["bitfinex-derivatives","ETHF0:USTF0",1742174029772,4.52549,1902.2,1902.1,44.86425661]
["bitfinex-derivatives","ETHF0:USTF0",1742174030173,5.88009,1902.2,1902.1,44.86425661]
["bitfinex-derivatives","ETHF0:USTF0",1742174033078,5.88009,1902.2,1902.1,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742174035880,5.88009,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174037178,5.88009,1902.2,1902.1,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742174038179,2.40609,1902.2,1902.1,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742174038384,4.52449,1902.2,1902.1,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742174039579,8.38859,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174039777,1.05177,1901.7,1901.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742174039973,4.52477,1901.7,1901.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742174040680,4.52477,1901.7,1901.6,45.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742174040878,4.52477,1901.7,1901.6,46.8131]
["bitfinex-derivatives","ETHF0:USTF0",1742174041473,4.52477,1901.7,1901.6,43.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742174043183,4.52477,1901.7,1901.6,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742174043690,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174043978,1.05221,1900.9,1900.7,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174043979,3.474,1900.9,1900.7,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174044181,3.474,1900.9,1900.4,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174044182,1.05243,1900.5,1900.4,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174044389,3.491,1900.9,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742174044577,3.491,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174044779,3.49887794,1900.9,1900.8,46.72765661]
["bitfinex-derivatives","ETHF0:USTF0",1742174044977,3.49887794,1900.9,1900.8,49.22765661]
["bitfinex-derivatives","ETHF0:USTF0",1742174045285,1.06008794,1900.9,1900.8,49.22765661]
["bitfinex-derivatives","ETHF0:USTF0",1742174046287,1.06008794,1900.9,1900.8,46.72765661]
["bitfinex-derivatives","ETHF0:USTF0",1742174046985,1.06008794,1900.9,1900.8,48.12175661]
["bitfinex-derivatives","ETHF0:USTF0",1742174047689,1.05254,1900.3,1900.2,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174048687,1.05254,1900.3,1900.2,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174049080,1.05254,1900.3,1900.2,44.95825661]
["bitfinex-derivatives","ETHF0:USTF0",1742174049689,2.38384,1900.3,1900.2,44.95825661]
["bitfinex-derivatives","ETHF0:USTF0",1742174051584,1.05254,1900.3,1900.2,44.95825661]
["bitfinex-derivatives","ETHF0:USTF0",1742174052184,4.56454,1900.3,1900.2,44.95825661]
["bitfinex-derivatives","ETHF0:USTF0",1742174053293,4.56454,1900.3,1900.2,48.16605661]
["bitfinex-derivatives","ETHF0:USTF0",1742174053294,1.05254,1900.3,1900.2,48.16605661]
["bitfinex-derivatives","ETHF0:USTF0",1742174053487,1.05254,1900.3,1900.2,50.66605661]
["bitfinex-derivatives","ETHF0:USTF0",1742174054386,1.05254,1900.3,1900.2,44.95825661]
["bitfinex-derivatives","ETHF0:USTF0",1742174059289,1.05254,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174060592,1.05254,1900.3,1900.2,45.446]
["bitfinex-derivatives","ETHF0:USTF0",1742174060995,1.05254,1900.3,1900.2,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742174062394,1.05254,1900.3,1900.2,44.95805661]
["bitfinex-derivatives","ETHF0:USTF0",1742174063492,2.38344,1900.3,1900.2,44.95805661]
["bitfinex-derivatives","ETHF0:USTF0",1742174065090,1.05254,1900.3,1900.2,44.95805661]
["bitfinex-derivatives","ETHF0:USTF0",1742174065491,1.05254,1900.3,1900.2,46.31625661]
["bitfinex-derivatives","ETHF0:USTF0",1742174067491,2.49134,1900.3,1900.2,46.31625661]
["bitfinex-derivatives","ETHF0:USTF0",1742174067687,6.00334,1900.3,1900.2,46.31625661]
["bitfinex-derivatives","ETHF0:USTF0",1742174068091,4.56454,1900.3,1900.2,46.31625661]
["bitfinex-derivatives","ETHF0:USTF0",1742174068786,4.56454,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174068988,1.05277,1899.9,1899.8,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174069195,4.57877,1899.9,1899.8,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174069596,6.69417,1899.9,1899.8,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174069997,6.69417,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174070594,0.7139,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174070799,4.2114,1900.0,1899.8,41.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742174071001,5.26414,1900.0,1899.8,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742174071202,5.26414,1900.0,1899.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742174071398,3.535,1900.0,1899.9,5.11072661]
["bitfinex-derivatives","ETHF0:USTF0",1742174071700,3.542,1900.2,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742174071903,3.542,1900.2,1900.1,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1742174072095,3.542,1900.2,1900.1,47.78026661]
["bitfinex-derivatives","ETHF0:USTF0",1742174072296,1.05236,1900.7,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742174072496,4.5984,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742174072697,4.59838,1900.6,1900.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742174073294,5.97228,1900.6,1900.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742174073907,5.97228,1900.6,1900.5,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742174074100,5.97228,1900.6,1900.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742174081810,5.97228,1900.6,1900.5,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742174082013,5.97228,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174082209,5.97228,1900.6,1900.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742174082403,5.97228,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174084506,5.94728,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174085506,4.8949,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174086610,5.94728,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174087503,4.8949,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174087911,5.94728,1900.6,1900.5,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1742174088415,1.3739,1900.6,1900.5,8.30888661]
["bitfinex-derivatives","ETHF0:USTF0",1742174088714,4.1978,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742174088914,4.1978,1900.7,1900.6,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742174089218,5.6201,1900.7,1900.6,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1742174089515,6.67242,1900.7,1900.6,43.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742174090215,5.6201,1900.7,1900.6,43.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742174097717,0.71737794,1900.9,1900.6,45.94533661]
["bitfinex-derivatives","ETHF0:USTF0",1742174098014,0.00787794,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742174098218,0.00787794,1900.9,1900.8,4.92117]
["bitfinex-derivatives","ETHF0:USTF0",1742174098513,0.00787794,1900.9,1900.8,45.72117]
["bitfinex-derivatives","ETHF0:USTF0",1742174098722,0.00787794,1900.9,1900.8,46.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742174099114,0.00787794,1900.9,1900.8,49.11792661]
["bitfinex-derivatives","ETHF0:USTF0",1742174099610,1.05194,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742174099815,5.95994,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742174100010,4.908,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742174100507,4.908,1901.5,1901.4,41.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742174100912,6.2455,1901.5,1901.4,41.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742174101319,4.2223,1901.5,1901.4,41.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742174102418,0.7233,1901.5,1901.4,45.05972]
["bitfinex-derivatives","ETHF0:USTF0",1742174102920,2.1696,1901.5,1901.4,47.77957661]
["bitfinex-derivatives","ETHF0:USTF0",1742174104320,3.22148,1901.5,1901.4,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174104518,6.42928,1901.5,1901.4,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174104721,3.22148,1901.5,1901.4,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174105517,1.05194,1901.4,1901.3,0.00787794]
["bitfinex-derivatives","ETHF0:USTF0",1742174105717,1.05194,1901.4,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742174105718,1.4496,1901.4,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742174105918,4.208,1901.3,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742174106118,1.4496,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742174106522,1.4496,1901.2,1901.1,41.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742174107023,2.50165,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174107821,1.4496,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174108925,4.9596,1901.2,1901.1,45.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742174109116,4.9596,1901.2,1901.1,46.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742174109316,4.9596,1901.2,1901.1,49.15865661]
["bitfinex-derivatives","ETHF0:USTF0",1742174109520,3.51,1901.2,1901.1,49.15865661]
["bitfinex-derivatives","ETHF0:USTF0",1742174109719,4.9325,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742174109917,4.9325,1901.4,1901.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742174110121,1.4235,1901.3,1901.2,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742174110318,1.4235,1901.3,1901.2,43.23095]
["bitfinex-derivatives","ETHF0:USTF0",1742174110836,3.509,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742174111029,4.9325,1901.4,1901.3,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1742174112027,4.9325,1901.4,1901.3,5.15074661]
["bitfinex-derivatives","ETHF0:USTF0",1742174112028,3.509,1901.4,1901.3,5.15074661]
["bitfinex-derivatives","ETHF0:USTF0",1742174112224,3.509,1901.4,1901.3,5.82654661]
["bitfinex-derivatives","ETHF0:USTF0",1742174113030,1.77519,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742174113327,1.77519,1901.5,1901.4,43.19114]
["bitfinex-derivatives","ETHF0:USTF0",1742174113728,1.77519,1901.5,1901.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742174113925,6.72229,1901.5,1901.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742174114127,3.21929,1901.5,1901.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742174114423,6.72129,1901.5,1901.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742174114618,6.72129,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174114925,7.43169,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174116428,6.3798,1901.5,1901.4,43.22904]
["bitfinex-derivatives","ETHF0:USTF0",1742174116723,6.3798,1901.5,1901.4,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742174116929,6.3798,1901.5,1901.4,43.22904]
["bitfinex-derivatives","ETHF0:USTF0",1742174117522,2.8778,1901.5,1901.4,43.22904]
["bitfinex-derivatives","ETHF0:USTF0",1742174117927,3.51587794,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742174118132,4.90097794,1901.6,1901.5,5.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742174118429,5.62177794,1901.6,1901.5,5.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742174118630,5.62177794,1901.6,1901.5,46.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742174120827,6.67360794,1901.6,1901.5,45.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742174121023,6.67360794,1901.6,1901.5,46.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742174121628,6.67360794,1901.6,1901.5,45.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742174122636,9.88140794,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174122941,6.67360794,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174124633,6.67360794,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742174131742,4.23667794,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742174131942,5.28850794,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742174132240,4.20967794,1901.6,1901.5,43.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742174132444,5.26150794,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742174137247,5.26150794,1901.6,1901.5,43.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742174137945,5.26150794,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742174138838,5.26150794,1901.6,1901.5,43.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742174139044,5.26150794,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742174141746,4.20967794,1901.6,1901.5,43.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742174141945,3.48887794,1901.6,1901.5,43.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742174142242,3.48887794,1901.6,1901.5,46.47078]
["bitfinex-derivatives","ETHF0:USTF0",1742174142243,0.00787794,1901.6,1901.5,46.47078]
["bitfinex-derivatives","ETHF0:USTF0",1742174143344,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742174143546,2.38665,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742174143845,4.8111,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742174144152,4.8111,1902.1,1902.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742174144546,4.52755,1902.1,1902.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742174144851,3.476,1902.1,1902.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742174145051,4.52755,1902.1,1902.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742174145243,4.52755,1902.1,1902.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742174146046,3.476,1902.1,1902.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742174146344,3.476,1902.1,1902.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742174147144,4.52755,1902.1,1902.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742174147349,4.52755,1902.1,1902.0,5.80455661]
["bitfinex-derivatives","ETHF0:USTF0",1742174147648,2.38825,1902.1,1902.0,5.80455661]
["bitfinex-derivatives","ETHF0:USTF0",1742174147845,5.86425,1902.1,1902.0,5.80455661]
["bitfinex-derivatives","ETHF0:USTF0",1742174148254,4.52755,1902.1,1902.0,5.80455661]
["bitfinex-derivatives","ETHF0:USTF0",1742174148851,1.05155,1902.1,1902.0,5.80455661]
["bitfinex-derivatives","ETHF0:USTF0",1742174150047,4.53536794,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742174150354,4.53536794,1902.2,1902.1,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742174150855,5.96046794,1902.2,1902.1,46.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742174151247,5.96046794,1902.2,1902.1,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742174151550,5.96046794,1902.2,1902.1,46.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742174151853,4.90897794,1902.2,1902.1,46.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742174152450,5.96046794,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174152846,1.0516,1902.0,1901.9,0.00787794]
["bitfinex-derivatives","ETHF0:USTF0",1742174153252,1.05177,1901.7,1901.6,4.04105661]
["bitfinex-derivatives","ETHF0:USTF0",1742174153458,4.52677,1901.7,1901.6,4.04105661]
["bitfinex-derivatives","ETHF0:USTF0",1742174153953,4.52677,1901.7,1901.6,44.84105661]
["bitfinex-derivatives","ETHF0:USTF0",1742174154153,4.52677,1901.7,1901.6,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742174154358,4.52677,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174154655,5.96507,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174156558,6.65947,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174159357,6.65947,1901.7,1901.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742174162155,3.18447,1901.7,1901.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742174162457,6.66047,1901.7,1901.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742174164464,5.22217,1901.7,1901.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742174164767,5.22217,1901.7,1901.6,45.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742174164957,4.52777,1901.7,1901.6,45.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742174166165,4.52777,1901.7,1901.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742174166958,4.52777,1901.7,1901.6,43.27313]
["bitfinex-derivatives","ETHF0:USTF0",1742174167363,4.52777,1901.7,1901.6,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1742174167660,7.73557,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174167865,8.45427,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174170760,1.05188,1901.5,1901.4,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174170965,1.05205,1901.2,1901.1,4.06305661]
["bitfinex-derivatives","ETHF0:USTF0",1742174171161,4.52805,1901.2,1901.1,4.06305661]
["bitfinex-derivatives","ETHF0:USTF0",1742174171464,4.52805,1901.2,1901.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742174171663,4.52805,1901.2,1901.0,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174171664,1.0521,1901.1,1901.0,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174171858,1.05221,1900.9,1900.8,4.06305661]
["bitfinex-derivatives","ETHF0:USTF0",1742174172166,4.52821,1900.9,1900.8,44.86305661]
["bitfinex-derivatives","ETHF0:USTF0",1742174172465,4.52821,1900.9,1900.8,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742174172660,5.24651,1900.9,1900.8,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742174172868,6.59221,1900.9,1900.8,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742174173061,6.59221,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174173263,1.0526,1900.2,1900.1,4.10065661]
["bitfinex-derivatives","ETHF0:USTF0",1742174173469,1.0526,1900.2,1900.1,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174173470,4.5286,1900.2,1900.1,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174174269,4.5286,1900.2,1900.1,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174174467,5.8743,1900.2,1900.1,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174175555,4.5286,1900.2,1900.1,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174176258,4.5286,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174176460,9.1563,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174177169,5.9485,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174177964,4.5286,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174179373,5.9297,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174182367,9.1375,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174183369,1.05271,1900.0,1899.9,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174183570,1.05277,1899.9,1899.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742174183770,1.05293,1899.6,1899.5,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174184077,4.53093,1899.6,1899.5,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174184369,4.53093,1899.6,1899.5,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174185370,5.95543,1899.6,1899.5,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174186272,1.05321,1899.1,1899.0,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174186578,4.53721,1899.1,1899.0,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174186773,1.05327,1899.0,1898.9,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174186973,1.05327,1899.0,1898.9,4.12595661]
["bitfinex-derivatives","ETHF0:USTF0",1742174187170,1.05327,1899.0,1898.9,44.92595661]
["bitfinex-derivatives","ETHF0:USTF0",1742174188180,2.36667,1899.0,1898.9,44.92595661]
["bitfinex-derivatives","ETHF0:USTF0",1742174188578,1.05327,1899.0,1898.9,44.92595661]
["bitfinex-derivatives","ETHF0:USTF0",1742174188778,4.54514909,1899.1,1898.9,48.13375661]
["bitfinex-derivatives","ETHF0:USTF0",1742174188973,4.54514909,1899.1,1899.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742174189667,4.54514909,1899.1,1899.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742174197378,5.97044909,1899.1,1899.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742174198579,9.17824909,1899.1,1899.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742174198785,5.97044909,1899.1,1899.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742174199981,9.17824909,1899.1,1899.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742174200284,5.97044909,1899.1,1899.0,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742174202385,1.06110909,1899.1,1899.0,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742174202685,4.54410909,1899.1,1899.0,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742174203077,4.54410909,1899.1,1899.0,44.94355661]
["bitfinex-derivatives","ETHF0:USTF0",1742174207685,4.54410909,1899.1,1899.0,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174207885,5.21550909,1899.1,1899.0,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174208085,6.58640909,1899.1,1899.0,43.51985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174208885,6.58640909,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174210288,6.58640909,1899.1,1899.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742174212291,9.79420909,1899.1,1899.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1742174213181,9.79420909,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174215493,1.05332,1898.9,1898.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742174215686,4.26112,1898.9,1898.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742174216196,4.94542,1898.9,1898.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742174216390,4.94542,1898.9,1898.8,42.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742174216590,4.94542,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174217694,4.94542,1898.9,1898.8,42.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742174221893,1.0536,1898.4,1898.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742174222194,4.5346,1898.4,1898.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742174222896,4.5346,1898.4,1898.3,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742174223294,4.5346,1898.4,1898.3,42.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742174223799,3.481,1898.4,1898.3,42.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742174224297,1.05357,1898.5,1898.3,42.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742174224602,1.05357,1898.5,1898.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742174224603,1.05354,1898.5,1898.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742174224800,3.481,1898.6,1898.4,10.83403661]
["bitfinex-derivatives","ETHF0:USTF0",1742174224994,1.05349,1898.6,1898.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742174225299,1.05349,1898.6,1898.5,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742174228902,1.05349,1898.6,1898.5,43.89914]
["bitfinex-derivatives","ETHF0:USTF0",1742174229290,1.05349,1898.6,1898.5,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742174229495,4.53446,1898.7,1898.5,46.61899661]
["bitfinex-derivatives","ETHF0:USTF0",1742174229697,4.53446,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174229898,1.05349,1898.6,1898.5,45.56545661]
["bitfinex-derivatives","ETHF0:USTF0",1742174230293,1.05349,1898.6,1898.5,46.61899661]
["bitfinex-derivatives","ETHF0:USTF0",1742174230495,1.05349,1898.6,1898.5,45.56545661]
["bitfinex-derivatives","ETHF0:USTF0",1742174231398,1.05349,1898.6,1898.5,45.92617661]
["bitfinex-derivatives","ETHF0:USTF0",1742174231600,4.53448,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742174231789,4.53448,1898.7,1898.5,44.87265661]
["bitfinex-derivatives","ETHF0:USTF0",1742174231995,4.53448,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742174232396,4.53448,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174232806,2.64095909,1899.1,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742174233006,3.481,1899.0,1898.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742174233202,4.53432,1899.0,1898.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742174233600,0.00789909,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742174233898,0.00789909,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742174234305,0.00789909,1899.1,1899.0,45.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742174234495,0.00789909,1899.1,1899.0,47.78092661]
["bitfinex-derivatives","ETHF0:USTF0",1742174235003,3.481,1899.5,1899.1,2.63303]
["bitfinex-derivatives","ETHF0:USTF0",1742174235199,1.05307,1899.4,1899.2,5.92765661]
["bitfinex-derivatives","ETHF0:USTF0",1742174235504,4.53403,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742174235802,3.481,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742174235993,4.53497,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742174236200,4.54286909,1899.6,1899.5,3.77284661]
["bitfinex-derivatives","ETHF0:USTF0",1742174236508,0.00789909,1899.6,1899.5,3.77284661]
["bitfinex-derivatives","ETHF0:USTF0",1742174236998,1.06082909,1899.6,1899.5,3.77284661]
["bitfinex-derivatives","ETHF0:USTF0",1742174237401,0.00789909,1899.6,1899.5,3.77284661]
["bitfinex-derivatives","ETHF0:USTF0",1742174240803,0.00789909,1899.6,1899.5,6.27284661]
["bitfinex-derivatives","ETHF0:USTF0",1742174240998,3.48,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742174241203,3.48,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742174241411,3.48,1900.0,1899.9,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742174242414,3.48,1900.0,1899.9,41.85273]
["bitfinex-derivatives","ETHF0:USTF0",1742174242710,3.48,1900.0,1899.9,45.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742174243410,4.53271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174243907,1.05277,1899.9,1899.8,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174244507,4.26057,1899.9,1899.8,2.71985661]
["bitfinex-derivatives","ETHF0:USTF0",1742174244804,4.26057,1899.9,1899.8,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174246211,7.74057,1899.9,1899.8,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174247014,7.74057,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174247801,4.53277,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174254917,1.05277,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174255109,4.53177,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174255714,1.06057909,1900.1,1899.9,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742174255914,3.479,1900.0,1899.9,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742174256112,3.479,1900.0,1899.8,41.85278]
["bitfinex-derivatives","ETHF0:USTF0",1742174256924,4.53173,1900.0,1899.8,41.85278]
["bitfinex-derivatives","ETHF0:USTF0",1742174258319,4.53173,1900.0,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174258524,4.53173,1900.0,1899.8,41.85278]
["bitfinex-derivatives","ETHF0:USTF0",1742174258823,4.53173,1900.0,1899.8,44.55683843]
["bitfinex-derivatives","ETHF0:USTF0",1742174259416,1.05277,1899.9,1899.8,44.55683843]
["bitfinex-derivatives","ETHF0:USTF0",1742174260326,1.05277,1899.9,1899.8,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174261026,1.05277,1899.9,1899.8,44.55687843]
["bitfinex-derivatives","ETHF0:USTF0",1742174266625,4.53176,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742174267027,5.21676,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742174267232,5.21676,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742174268533,5.21676,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174268829,5.21676,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742174269424,5.21676,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174270535,5.21676,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742174270836,4.164,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742174272634,0.685,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742174272934,4.1606,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742174273124,1.9933,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742174273632,1.9933,1900.3,1900.2,45.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742174274037,1.9933,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174274536,3.04584,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174274728,2.6825,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174276931,3.73504,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174277135,2.6825,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174278532,3.73504,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174278834,2.6825,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174280034,3.73504,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174280230,2.6825,1900.3,1900.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742174280538,3.48589909,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742174280838,0.00789909,1900.4,1900.3,5.15569843]
["bitfinex-derivatives","ETHF0:USTF0",1742174281138,0.00789909,1900.4,1900.3,5.84149843]
["bitfinex-derivatives","ETHF0:USTF0",1742174281537,4.53023,1900.9,1900.5,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1742174281842,1.3718,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742174282039,2.8126,1900.8,1900.7,45.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742174283240,2.8126,1900.8,1900.7,46.50492]
["bitfinex-derivatives","ETHF0:USTF0",1742174284735,3.48589909,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742174284941,3.48589909,1900.9,1900.8,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1742174285338,3.48589909,1900.9,1900.8,43.29707]
["bitfinex-derivatives","ETHF0:USTF0",1742174285536,0.00789909,1900.9,1900.8,43.29707]
["bitfinex-derivatives","ETHF0:USTF0",1742174288237,0.00789909,1900.9,1900.8,46.00112843]
["bitfinex-derivatives","ETHF0:USTF0",1742174288542,4.8352,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742174288543,6.2058,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742174288743,6.2058,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742174289041,2.7288,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742174290044,2.7288,1901.2,1901.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742174290544,3.48489909,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742174290844,4.85549909,1901.3,1901.2,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1742174292443,0.00789909,1901.3,1901.2,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1742174292643,0.00789909,1901.3,1901.2,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742174293945,0.00789909,1901.3,1901.2,43.88315]
["bitfinex-derivatives","ETHF0:USTF0",1742174296938,0.00789909,1901.3,1901.2,46.58720843]
["bitfinex-derivatives","ETHF0:USTF0",1742174297148,1.4465,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742174297447,1.3764,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742174297643,2.1536,1901.6,1901.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742174297952,3.475,1901.9,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742174298246,5.88446,1901.9,1901.8,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1742174298645,4.8328,1901.9,1901.8,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1742174298847,4.8328,1901.9,1901.8,43.20531]
["bitfinex-derivatives","ETHF0:USTF0",1742174299449,3.85886,1901.9,1901.8,43.20531]
["bitfinex-derivatives","ETHF0:USTF0",1742174299647,2.8072,1901.9,1901.8,43.20531]
["bitfinex-derivatives","ETHF0:USTF0",1742174300944,2.8072,1901.9,1901.8,45.90936843]
["bitfinex-derivatives","ETHF0:USTF0",1742174301750,29.173,1902.5,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742174301941,29.173,1902.5,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742174301942,1.4384,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742174302138,1.4384,1902.1,1902.0,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742174303352,1.4384,1902.1,1902.0,46.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742174307456,1.4283,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742174308459,1.05149,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742174308857,1.3609,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742174310148,1.3609,1902.2,1902.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742174311356,2.41239,1902.2,1902.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742174311555,1.3609,1902.2,1902.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742174311756,2.41239,1902.2,1902.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742174311956,2.41239,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742174312261,2.41243,1902.2,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174312462,2.39845,1902.1,1902.0,45.05937]
["bitfinex-derivatives","ETHF0:USTF0",1742174312761,1.3469,1902.1,1902.0,45.05937]
["bitfinex-derivatives","ETHF0:USTF0",1742174313157,1.3469,1902.1,1902.0,46.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742174314863,5.87145,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174315862,4.8199,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174316060,4.8199,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742174316260,5.87145,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174320661,5.87145,1902.1,1901.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174320662,1.0516,1902.0,1901.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174320862,2.62933,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174321066,10.64087,1901.7,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1742174321260,5.4823,1901.6,1901.1,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742174321465,5.4823,1901.6,1901.2,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742174321466,1.05197,1901.4,1901.2,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742174321766,1.3306,1901.3,1901.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742174322159,5.85559,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174323962,4.8036,1901.3,1901.2,41.85205]
["bitfinex-derivatives","ETHF0:USTF0",1742174324168,4.8036,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174324672,5.85559,1901.3,1901.2,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742174325063,4.8036,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174326275,5.85559,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174326573,4.8036,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174326973,5.85559,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174327174,1.3306,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174327372,4.8046,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174327676,3.474,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174327879,5.83999,1901.3,1901.2,43.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742174328176,5.83999,1901.3,1901.2,42.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742174328372,5.83999,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174329693,4.788,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174329892,5.83999,1901.3,1901.2,42.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742174331593,11.54779,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174331794,2.63036,1901.1,1900.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742174332092,1.05227,1900.8,1900.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742174332393,2.63059,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174332589,3.03356,1900.7,1900.5,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1742174332791,1.72276,1900.7,1900.6,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742174332993,5.19676,1900.7,1900.6,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742174333192,3.474,1900.7,1900.6,43.23328]
["bitfinex-derivatives","ETHF0:USTF0",1742174333494,4.52621,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742174333696,4.52621,1900.9,1900.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742174334491,1.05232,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174335801,1.05232,1900.7,1900.6,42.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742174336189,1.05232,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174336685,1.05232,1900.7,1900.6,42.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742174340801,6.76012,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174341499,1.05243,1900.5,1900.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174341708,4.52743,1900.5,1900.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174342298,1.05269,1900.1,1899.8,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742174342492,4.52767,1900.1,1899.9,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1742174342695,4.52767,1900.1,1900.0,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1742174342891,4.52767,1900.1,1900.0,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742174343903,3.475,1900.1,1900.0,43.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742174344097,4.52766,1900.1,1900.0,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742174344303,3.475,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174344611,3.475,1900.1,1900.0,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742174344797,4.52766,1900.1,1900.0,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742174346013,4.52766,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174346211,4.52766,1900.1,1900.0,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742174347907,4.52766,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174348209,1.05266,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174348410,4.52766,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174348611,4.52766,1900.1,1900.0,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742174349712,3.475,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174350403,4.52766,1900.1,1900.0,46.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742174352511,0.00789909,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742174352704,0.00789909,1900.2,1900.1,3.14826]
["bitfinex-derivatives","ETHF0:USTF0",1742174354307,0.00789909,1900.2,1900.1,43.94826]
["bitfinex-derivatives","ETHF0:USTF0",1742174354703,0.00789909,1900.2,1900.1,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742174354909,4.53649909,1900.2,1900.1,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742174355413,6.63209909,1900.2,1900.1,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742174357010,6.63209909,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174357216,9.13209909,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174357517,1.05271,1900.0,1899.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174357709,4.26051,1900.0,1899.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174357910,6.76051,1900.0,1899.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174358215,6.76051,1900.0,1899.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742174358216,1.05288,1899.7,1899.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742174358514,1.05288,1899.7,1899.6,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742174358515,4.52888,1899.7,1899.6,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742174359011,3.476,1899.7,1899.6,43.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742174361810,4.52888,1899.7,1899.6,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742174362711,5.25298,1899.7,1899.6,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742174363418,5.25298,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174364418,6.69808,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174365418,1.05293,1899.6,1899.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174365609,3.17733,1899.6,1899.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174365804,8.88513,1899.6,1899.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174366305,1.0531,1899.3,1899.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742174366512,4.5291,1899.3,1899.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742174366906,4.5291,1899.3,1899.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742174367110,5.235,1899.3,1899.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742174375621,4.5291,1899.3,1899.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742174378326,4.5301,1899.3,1899.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742174380928,4.5301,1899.3,1899.2,42.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742174381128,4.5301,1899.3,1899.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742174383526,4.94470818,1899.3,1899.2,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742174383830,4.94470818,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174384333,6.30900818,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174385031,8.80900818,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174385533,6.30900818,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174386130,8.80900818,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174386326,1.05315,1899.2,1899.1,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174386527,6.96765,1899.2,1899.1,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174387033,9.46765,1899.2,1899.1,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174387332,1.05332,1898.9,1898.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742174387533,4.53032,1898.9,1898.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742174387831,4.53032,1898.9,1898.8,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742174388633,3.477,1898.9,1898.8,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742174388831,4.53032,1898.9,1898.8,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742174390336,5.24482,1898.9,1898.8,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742174392031,4.53032,1898.9,1898.8,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742174395133,4.53032,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174395434,5.21932,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174395628,9.04402,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174396033,1.05338,1898.8,1898.7,0.00526614]
["bitfinex-derivatives","ETHF0:USTF0",1742174396234,1.05354,1898.5,1898.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742174396434,3.478,1898.5,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174396641,2.0411,1898.4,1898.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742174396937,1.05371,1898.2,1898.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742174397126,4.53171,1898.2,1898.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742174397332,3.478,1898.2,1898.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742174397633,3.478,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174398031,4.53171,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174399044,3.478,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174400532,3.478,1898.2,1898.1,43.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742174400941,3.478,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174401235,4.53171,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174402241,5.18761,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174402434,6.58341,1898.2,1898.1,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742174403630,6.58341,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174403832,11.37185,1898.2,1897.6,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742174404040,1.05384,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174404239,1.05384,1898.0,1897.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742174404442,5.88944,1898.0,1897.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742174404744,5.88944,1898.0,1897.9,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742174404941,0.71659909,1898.1,1897.9,43.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742174405141,0.00789909,1898.1,1898.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742174405445,3.48689909,1898.1,1898.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742174405642,0.00789909,1898.1,1898.0,8.37077843]
["bitfinex-derivatives","ETHF0:USTF0",1742174406251,0.00789909,1898.1,1898.0,49.17077843]
["bitfinex-derivatives","ETHF0:USTF0",1742174407142,3.479,1898.6,1898.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742174407445,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174407648,3.479,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174407943,4.53253,1898.6,1898.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742174408242,3.479,1898.6,1898.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742174408838,4.53249,1898.6,1898.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742174409143,4.53249,1898.6,1898.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742174410849,5.88439,1898.6,1898.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742174411841,3.479,1898.6,1898.5,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742174412139,3.479,1898.6,1898.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742174412445,4.53249,1898.6,1898.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742174412648,4.53249,1898.6,1898.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742174412841,5.88439,1898.6,1898.5,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742174413044,5.88439,1898.6,1898.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742174413842,5.88439,1898.6,1898.5,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742174414148,3.479,1898.6,1898.5,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742174414552,3.479,1898.6,1898.5,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1742174416149,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174416344,3.84814,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174416548,2.7946,1898.5,1898.4,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742174417150,0.7003,1898.5,1898.4,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742174418152,3.479,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742174418346,3.479,1898.6,1898.5,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742174418952,3.479,1898.6,1898.5,43.19364]
["bitfinex-derivatives","ETHF0:USTF0",1742174420351,0.00789909,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742174420650,4.1652,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742174420854,4.1652,1898.9,1898.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742174421054,5.4829,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174421350,6.53622,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174421557,6.53622,1898.9,1898.8,45.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742174421743,5.4829,1898.9,1898.8,46.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742174422048,6.53622,1898.9,1898.8,46.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742174422757,5.4829,1898.9,1898.8,46.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742174423253,6.53622,1898.9,1898.8,46.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742174424458,6.53622,1898.9,1898.8,45.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742174424650,6.53622,1898.9,1898.8,46.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742174425449,5.4829,1898.9,1898.8,46.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742174425948,6.53622,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174427450,5.4829,1898.9,1898.8,41.85338]
["bitfinex-derivatives","ETHF0:USTF0",1742174427651,6.53622,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174428455,6.53622,1898.9,1898.8,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742174428843,6.53622,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174432064,0.66979909,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742174432247,3.48589909,1899.0,1898.9,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1742174433052,0.00789909,1899.0,1898.9,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1742174433247,3.48589909,1899.0,1898.9,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1742174433656,0.00789909,1899.0,1898.9,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1742174436663,0.00789909,1899.0,1898.9,43.27442]
["bitfinex-derivatives","ETHF0:USTF0",1742174437663,0.00789909,1899.0,1898.9,45.97847843]
["bitfinex-derivatives","ETHF0:USTF0",1742174438662,1.06116909,1899.0,1898.9,45.97847843]
["bitfinex-derivatives","ETHF0:USTF0",1742174439064,0.00789909,1899.0,1898.9,45.97847843]
["bitfinex-derivatives","ETHF0:USTF0",1742174443566,1.06116909,1899.0,1898.9,45.97847843]
["bitfinex-derivatives","ETHF0:USTF0",1742174443867,0.00789909,1899.0,1898.9,45.97847843]
["bitfinex-derivatives","ETHF0:USTF0",1742174452065,4.53816909,1899.0,1898.9,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174452271,6.57866909,1899.0,1898.9,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174452771,6.57866909,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174453268,1.0536,1898.4,1898.3,5.91975751]
["bitfinex-derivatives","ETHF0:USTF0",1742174453464,1.0536,1898.4,1898.3,3.21569908]
["bitfinex-derivatives","ETHF0:USTF0",1742174453973,1.3996,1898.4,1898.3,4.26934908]
["bitfinex-derivatives","ETHF0:USTF0",1742174454163,3.477,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742174454364,3.477,1898.5,1898.4,43.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742174455773,4.8766,1898.5,1898.4,43.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742174456561,4.8766,1898.5,1898.4,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742174456562,5.5711,1898.5,1898.4,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742174456865,6.62464,1898.5,1898.4,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742174457363,6.62464,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174457874,9.83244,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174458072,12.33244,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174458269,12.33244,1898.5,1898.3,0.00789908]
["bitfinex-derivatives","ETHF0:USTF0",1742174458270,1.0536,1898.4,1898.3,0.00789908]
["bitfinex-derivatives","ETHF0:USTF0",1742174458463,1.05393,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174458666,4.53193,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174459375,4.53193,1897.8,1897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174459978,4.53193,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174460276,5.19893,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174461178,4.145,1897.8,1897.7,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742174461377,5.19893,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174461879,6.51573,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174462081,5.4618,1897.8,1897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174462380,6.51573,1897.8,1897.7,45.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742174462681,6.51573,1897.8,1897.7,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742174463076,5.4618,1897.8,1897.7,46.41149]
["bitfinex-derivatives","ETHF0:USTF0",1742174463380,0.00789909,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742174463567,3.48989909,1897.9,1897.7,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1742174463774,4.82459909,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742174463973,4.82459909,1897.9,1897.8,41.85393]
["bitfinex-derivatives","ETHF0:USTF0",1742174464480,3.48989909,1897.9,1897.8,41.85393]
["bitfinex-derivatives","ETHF0:USTF0",1742174464973,3.48989909,1897.9,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174465180,4.82459909,1897.9,1897.8,43.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742174465573,5.87847909,1897.9,1897.8,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742174466178,4.82459909,1897.9,1897.8,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742174466772,4.82459909,1897.9,1897.8,43.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742174467181,5.87847909,1897.9,1897.8,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742174467482,5.87847909,1897.9,1897.8,43.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742174468078,4.82459909,1897.9,1897.8,43.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742174468777,0.00789909,1897.9,1897.8,43.20363]
["bitfinex-derivatives","ETHF0:USTF0",1742174469085,3.482,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742174469289,3.482,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742174469583,6.3074,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742174469784,2.1375,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742174470084,3.493,1898.7,1898.6,45.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742174470581,0.00789909,1898.8,1898.6,45.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742174470776,3.49989909,1898.8,1898.7,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1742174471585,0.00789909,1898.8,1898.7,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1742174472480,0.00789909,1898.8,1898.7,43.30583]
["bitfinex-derivatives","ETHF0:USTF0",1742174472789,0.00789909,1898.8,1898.7,46.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1742174475791,3.493,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742174475983,3.493,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742174477292,4.9192,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742174482294,1.4262,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742174483191,3.48589909,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742174483497,4.87109909,1899.2,1899.1,43.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742174484397,5.92424909,1899.2,1899.1,43.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742174485192,4.87109909,1899.2,1899.1,43.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742174486088,1.39309909,1899.2,1899.1,43.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742174486497,0.00789909,1899.2,1899.1,43.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742174487795,0.656,1899.6,1899.1,43.30701]
["bitfinex-derivatives","ETHF0:USTF0",1742174487796,1.3916,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742174488000,1.3916,1899.5,1899.3,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742174488001,1.05304,1899.4,1899.3,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742174488190,4.53204,1899.4,1899.3,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742174488590,4.53204,1899.4,1899.3,45.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742174488889,3.479,1899.4,1899.3,46.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742174489288,4.8706,1899.4,1899.3,46.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742174491194,1.3916,1899.4,1899.3,46.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742174491502,4.8686,1899.4,1899.3,46.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742174496999,5.92164,1899.4,1899.3,46.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742174501799,4.8686,1899.4,1899.3,46.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742174502005,5.92164,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174502306,8.42164,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174503007,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174503302,1.05338,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742174503604,1.05349,1898.6,1898.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174503807,4.53049,1898.6,1898.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174504003,4.53049,1898.6,1898.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174506099,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174506299,4.53071,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742174506501,4.53071,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174506698,3.477,1898.2,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174506906,1.05382,1898.0,1897.8,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1742174507097,1.4536,1897.9,1897.8,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1742174507407,4.9306,1897.9,1897.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742174507608,5.98448,1897.9,1897.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742174507903,5.98448,1897.9,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174513199,8.48448,1897.9,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174514600,1.05393,1897.8,1897.7,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174514804,1.05419,1897.4,1897.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742174515005,3.479,1897.3,1897.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742174515507,3.479,1897.3,1897.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742174515809,5.84254,1897.9,1897.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742174515810,3.479,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742174516006,3.479,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742174516200,3.479,1897.4,1897.3,4.3049562]
["bitfinex-derivatives","ETHF0:USTF0",1742174516509,3.479,1897.6,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742174516902,5.87,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742174517102,3.479,1897.8,1897.7,45.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742174517503,0.00789909,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742174517699,3.48689909,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742174517905,3.48689909,1898.1,1898.0,1.11757571]
["bitfinex-derivatives","ETHF0:USTF0",1742174518519,3.48689909,1898.1,1898.0,41.91757571]
["bitfinex-derivatives","ETHF0:USTF0",1742174518703,3.48689909,1898.1,1898.0,43.30477571]
["bitfinex-derivatives","ETHF0:USTF0",1742174519816,4.54065909,1898.1,1898.0,42.25095571]
["bitfinex-derivatives","ETHF0:USTF0",1742174520312,3.48689909,1898.1,1898.0,46.51257571]
["bitfinex-derivatives","ETHF0:USTF0",1742174520505,4.54065909,1898.1,1898.0,42.25095571]
["bitfinex-derivatives","ETHF0:USTF0",1742174521811,3.48689909,1898.1,1898.0,43.30477571]
["bitfinex-derivatives","ETHF0:USTF0",1742174522318,4.54065909,1898.1,1898.0,42.25095571]
["bitfinex-derivatives","ETHF0:USTF0",1742174522813,4.54065909,1898.1,1898.0,43.30477571]
["bitfinex-derivatives","ETHF0:USTF0",1742174523013,4.54065909,1898.1,1898.0,42.25095571]
["bitfinex-derivatives","ETHF0:USTF0",1742174523409,4.54065909,1898.1,1898.0,40.86375571]
["bitfinex-derivatives","ETHF0:USTF0",1742174523915,4.54065909,1898.1,1898.0,41.91757571]
["bitfinex-derivatives","ETHF0:USTF0",1742174524212,4.54065909,1898.1,1898.0,40.86375571]
["bitfinex-derivatives","ETHF0:USTF0",1742174524707,3.48689909,1898.1,1898.0,41.91757571]
["bitfinex-derivatives","ETHF0:USTF0",1742174524913,4.54065909,1898.1,1898.0,40.86375571]
["bitfinex-derivatives","ETHF0:USTF0",1742174525115,5.97465909,1898.1,1898.0,40.86375571]
["bitfinex-derivatives","ETHF0:USTF0",1742174527113,8.47465909,1898.1,1898.0,40.86375571]
["bitfinex-derivatives","ETHF0:USTF0",1742174533713,1.05399,1897.7,1897.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742174533920,4.53999,1897.7,1897.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742174534620,5.89699,1897.7,1897.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742174534814,5.89699,1897.7,1897.6,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742174535921,4.53999,1897.7,1897.6,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742174536315,4.53999,1897.7,1897.6,43.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742174536913,4.53999,1897.7,1897.6,42.886]
["bitfinex-derivatives","ETHF0:USTF0",1742174537622,7.74779,1897.7,1897.6,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742174538017,8.46029,1897.7,1897.6,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742174538418,8.46029,1897.7,1897.6,42.1882115]
["bitfinex-derivatives","ETHF0:USTF0",1742174538419,5.25249,1897.7,1897.6,42.1882115]
["bitfinex-derivatives","ETHF0:USTF0",1742174539724,4.53999,1897.7,1897.6,42.1882115]
["bitfinex-derivatives","ETHF0:USTF0",1742174539925,3.2078,1897.9,1897.6,42.1882115]
["bitfinex-derivatives","ETHF0:USTF0",1742174540121,4.2617,1897.9,1897.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742174540425,3.2078,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174540626,3.48,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174542327,4.53388,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174542827,4.53388,1897.9,1897.8,1.4277115]
["bitfinex-derivatives","ETHF0:USTF0",1742174543023,4.53388,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174543730,3.48,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174544229,4.53388,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174544526,3.48,1897.9,1897.8,2.4816415]
["bitfinex-derivatives","ETHF0:USTF0",1742174545923,0.00789909,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742174546119,4.54165909,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742174546319,3.48789909,1898.1,1898.0,45.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742174546520,4.54165909,1898.1,1898.0,45.0749315]
["bitfinex-derivatives","ETHF0:USTF0",1742174546723,1.06165909,1898.1,1898.0,45.0749315]
["bitfinex-derivatives","ETHF0:USTF0",1742174546922,4.54165909,1898.1,1898.0,45.0749315]
["bitfinex-derivatives","ETHF0:USTF0",1742174547129,3.48789909,1898.1,1898.0,45.0749315]
["bitfinex-derivatives","ETHF0:USTF0",1742174547325,4.54165909,1898.1,1898.0,45.0749315]
["bitfinex-derivatives","ETHF0:USTF0",1742174548827,3.48789909,1898.1,1898.0,45.0749315]
["bitfinex-derivatives","ETHF0:USTF0",1742174549627,4.54165909,1898.1,1898.0,44.0211115]
["bitfinex-derivatives","ETHF0:USTF0",1742174550124,4.54165909,1898.1,1898.0,45.3402115]
["bitfinex-derivatives","ETHF0:USTF0",1742174550625,4.54165909,1898.1,1898.0,43.1862315]
["bitfinex-derivatives","ETHF0:USTF0",1742174550827,4.54165909,1898.1,1898.0,42.1324115]
["bitfinex-derivatives","ETHF0:USTF0",1742174551027,4.54165909,1898.1,1898.0,43.1862315]
["bitfinex-derivatives","ETHF0:USTF0",1742174551229,4.54165909,1898.1,1898.0,42.1324115]
["bitfinex-derivatives","ETHF0:USTF0",1742174551430,4.54165909,1898.1,1898.0,43.1862315]
["bitfinex-derivatives","ETHF0:USTF0",1742174551635,4.54165909,1898.1,1898.0,42.1324115]
["bitfinex-derivatives","ETHF0:USTF0",1742174552529,4.54165909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174552718,5.90715909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174553726,4.54165909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174554033,4.54065909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174554630,4.54065909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174555635,3.48689909,1898.1,1898.0,43.2307315]
["bitfinex-derivatives","ETHF0:USTF0",1742174555833,4.54065909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174556539,3.48689909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174556728,4.54065909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174556934,3.48689909,1898.1,1898.0,43.2307315]
["bitfinex-derivatives","ETHF0:USTF0",1742174557134,3.48689909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174557637,4.54065909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174560342,3.48689909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174560642,3.48689909,1898.1,1898.0,43.2307315]
["bitfinex-derivatives","ETHF0:USTF0",1742174560944,4.54065909,1898.1,1898.0,42.1769115]
["bitfinex-derivatives","ETHF0:USTF0",1742174563648,4.54065909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174564049,5.92055909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174566354,3.48689909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174566654,4.54065909,1898.1,1898.0,42.2430115]
["bitfinex-derivatives","ETHF0:USTF0",1742174567150,3.48689909,1898.1,1898.0,43.2968315]
["bitfinex-derivatives","ETHF0:USTF0",1742174567455,4.54065909,1898.1,1898.0,42.2430115]
["bitfinex-derivatives","ETHF0:USTF0",1742174567755,5.88565909,1898.1,1898.0,42.2430115]
["bitfinex-derivatives","ETHF0:USTF0",1742174570053,5.88565909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174572951,4.54065909,1898.1,1898.0,40.8133115]
["bitfinex-derivatives","ETHF0:USTF0",1742174573149,0.00789909,1898.1,1898.0,41.8671315]
["bitfinex-derivatives","ETHF0:USTF0",1742174573350,3.48689909,1898.1,1898.0,43.2152315]
["bitfinex-derivatives","ETHF0:USTF0",1742174573550,0.00789909,1898.1,1898.0,43.2152315]
["bitfinex-derivatives","ETHF0:USTF0",1742174573755,3.48689909,1898.1,1898.0,43.2152315]
["bitfinex-derivatives","ETHF0:USTF0",1742174575456,3.48689909,1898.1,1898.0,45.91928993]
["bitfinex-derivatives","ETHF0:USTF0",1742174576449,3.48689909,1898.1,1898.0,49.12708993]
["bitfinex-derivatives","ETHF0:USTF0",1742174577555,0.00789909,1898.1,1898.0,49.12708993]
["bitfinex-derivatives","ETHF0:USTF0",1742174577754,1.05364,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742174577959,4.53264,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742174578457,4.53264,1898.4,1898.3,2.0835115]
["bitfinex-derivatives","ETHF0:USTF0",1742174578659,4.53264,1898.4,1898.3,3.1371615]
["bitfinex-derivatives","ETHF0:USTF0",1742174579650,0.00789909,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742174579955,4.54043909,1898.5,1898.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742174580153,5.92753909,1898.5,1898.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742174580554,5.92753909,1898.5,1898.4,2.4452115]
["bitfinex-derivatives","ETHF0:USTF0",1742174580754,3.48689909,1898.5,1898.4,2.4452115]
["bitfinex-derivatives","ETHF0:USTF0",1742174580955,3.48689909,1898.5,1898.4,5.6530115]
["bitfinex-derivatives","ETHF0:USTF0",1742174583066,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742174583252,3.478,1898.9,1898.6,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742174583454,3.478,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742174583657,3.478,1898.9,1898.8,41.85338]
["bitfinex-derivatives","ETHF0:USTF0",1742174584762,3.478,1898.9,1898.8,41.8666915]
["bitfinex-derivatives","ETHF0:USTF0",1742174586166,3.478,1899.1,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742174586362,4.8959,1899.1,1899.0,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742174586562,4.8959,1899.1,1899.0,3.1324815]
["bitfinex-derivatives","ETHF0:USTF0",1742174587065,0.6673,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742174587363,3.0549,1899.3,1899.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742174587565,5.4798,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174588165,6.5329,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174589067,5.4798,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174589264,5.4788,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174590069,6.5319,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174591373,5.4788,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174591867,6.5319,1899.3,1899.2,1.4203115]
["bitfinex-derivatives","ETHF0:USTF0",1742174592170,7.9788,1899.3,1898.8,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174592370,1.05329,1899.0,1898.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742174592669,4.53029,1899.0,1898.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742174593967,3.477,1899.0,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174594170,2.0799,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174594670,3.13322,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174595274,3.82752,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174596675,2.0824,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174597174,5.5594,1898.9,1898.8,41.85338]
["bitfinex-derivatives","ETHF0:USTF0",1742174597362,5.5594,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174597568,3.477,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174597775,3.477,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174598177,3.477,1898.9,1898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174598375,3.477,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174599172,5.86272,1898.9,1898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174599469,4.8094,1898.9,1898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174599667,4.8094,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174599871,5.86272,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174600374,4.8094,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174601677,3.477,1898.9,1898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174601873,3.2078,1899.2,1898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174602074,3.477,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742174602280,4.881,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174603184,5.93422,1899.1,1899.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742174603475,6.6848,1899.2,1899.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742174603681,1.05321,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174603880,1.404,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174604081,2.45721,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174605181,1.404,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174605782,2.45721,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174606483,1.404,1899.1,1899.0,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1742174607982,1.72374,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742174608171,6.55994,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742174609378,1.05317,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742174609579,6.55994,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742174610185,6.55994,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174611082,6.55994,1899.3,1899.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742174611281,6.55994,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174612784,5.5068,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174613988,6.5599,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174614393,5.5068,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174614585,6.5599,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174615195,3.0839,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174615489,6.5599,1899.3,1899.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742174616089,6.5599,1899.3,1899.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742174619791,5.5068,1899.3,1899.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742174620094,6.5599,1899.3,1899.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742174623600,1.06096909,1899.4,1899.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742174623893,0.00789909,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742174624098,3.48289909,1899.4,1899.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742174624292,0.00789909,1899.4,1899.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742174624491,0.00789909,1899.4,1899.3,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742174624994,0.00789909,1899.4,1899.3,45.91785843]
["bitfinex-derivatives","ETHF0:USTF0",1742174625698,1.05286,1899.8,1899.4,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1742174626000,4.52782,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742174626496,4.52782,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174627196,5.90332,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174627699,4.8505,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174628198,5.90332,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174628696,4.8505,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174629092,5.90332,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174629698,4.8505,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174630199,5.90332,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174630403,4.8505,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174630903,5.90332,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174631104,4.8505,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742174632009,5.90332,1899.8,1899.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742174632196,4.8505,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742174632498,1.05299,1899.5,1899.4,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174632703,3.474,1899.5,1899.4,3.75709843]
["bitfinex-derivatives","ETHF0:USTF0",1742174633007,3.474,1899.5,1899.4,5.12679843]
["bitfinex-derivatives","ETHF0:USTF0",1742174633497,4.9136,1899.5,1899.4,5.12679843]
["bitfinex-derivatives","ETHF0:USTF0",1742174634908,4.9136,1899.5,1899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174634909,1.05304,1899.4,1899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742174635105,1.05304,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174635106,2.49264,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174640609,1.4396,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174640910,2.49264,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174641704,2.49264,1899.4,1899.3,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742174643007,3.8743,1899.6,1899.3,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742174643205,3.475,1899.5,1899.4,3.09189]
["bitfinex-derivatives","ETHF0:USTF0",1742174643802,3.475,1899.5,1899.4,43.89189]
["bitfinex-derivatives","ETHF0:USTF0",1742174645811,32.29013,1899.7,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742174645812,3.474,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742174646011,3.474,1899.6,1899.5,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742174646409,2.50648,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742174646610,5.98048,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174646811,4.9276,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174647010,5.98048,1899.7,1899.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742174647414,5.98048,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174648707,3.474,1899.7,1899.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742174648907,3.474,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174650107,4.52688,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174650308,5.87728,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174651514,4.8244,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174652810,4.52688,1899.7,1899.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742174653009,1.05287,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742174653316,4.52682,1899.8,1899.7,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1742174653515,4.52682,1899.8,1899.7,43.89298]
["bitfinex-derivatives","ETHF0:USTF0",1742174653914,3.474,1899.8,1899.7,43.89298]
["bitfinex-derivatives","ETHF0:USTF0",1742174654116,2.46275613,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742174654312,5.93675613,1899.9,1899.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1742174656006,4.88396613,1899.9,1899.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1742174656409,5.93673613,1899.9,1899.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1742174656615,5.93673613,1899.9,1899.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1742174657018,4.88396613,1899.9,1899.8,3.22482]
["bitfinex-derivatives","ETHF0:USTF0",1742174659109,4.88396613,1899.9,1899.8,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742174659812,5.93673613,1899.9,1899.8,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742174660326,4.88396613,1899.9,1899.8,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742174660918,5.93673613,1899.9,1899.8,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742174661125,5.93673613,1899.9,1899.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742174665521,5.93573613,1899.9,1899.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742174669124,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174669318,2.42002,1899.8,1899.7,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1742174672931,1.3672,1899.8,1899.7,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1742174673639,1.3672,1899.8,1899.7,43.26688]
["bitfinex-derivatives","ETHF0:USTF0",1742174673814,1.3672,1899.8,1899.7,43.94748]
["bitfinex-derivatives","ETHF0:USTF0",1742174674021,4.53106613,1899.9,1899.7,43.94748]
["bitfinex-derivatives","ETHF0:USTF0",1742174674216,5.87386613,1899.9,1899.8,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742174674423,5.87386613,1899.9,1899.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742174687628,5.87386613,1899.9,1899.8,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742174687629,0.00526613,1899.9,1899.8,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742174687839,3.472,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742174688034,3.472,1900.0,1899.9,43.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742174688242,4.52471,1900.0,1899.9,43.22707]
["bitfinex-derivatives","ETHF0:USTF0",1742174688650,3.472,1900.0,1899.9,46.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742174689231,1.73023,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742174689232,1.05267,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742174689443,4.52467,1900.1,1900.0,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1742174690038,3.472,1900.1,1900.0,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1742174690431,1.05264,1900.2,1900.0,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1742174690632,4.5246,1900.2,1900.1,5.71236]
["bitfinex-derivatives","ETHF0:USTF0",1742174691339,1.0526,1900.2,1900.1,5.71236]
["bitfinex-derivatives","ETHF0:USTF0",1742174691540,2.40626,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742174691741,5.87826,1900.3,1900.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1742174692142,5.87826,1900.3,1900.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742174692842,1.05266,1900.1,1900.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742174693039,1.05266,1900.1,1900.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742174693545,2.40176,1900.1,1900.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742174695439,2.40176,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174695440,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174695639,5.85471,1900.0,1899.9,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742174696349,5.85471,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174699645,5.85471,1900.0,1899.9,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742174700247,5.85471,1900.0,1899.9,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742174700651,5.85471,1900.0,1899.9,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742174702747,4.802,1900.0,1899.9,43.17137]
["bitfinex-derivatives","ETHF0:USTF0",1742174702943,4.802,1900.0,1899.9,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742174703251,5.85471,1900.0,1899.9,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742174703659,5.85471,1900.0,1899.9,43.17137]
["bitfinex-derivatives","ETHF0:USTF0",1742174703846,4.802,1900.0,1899.9,43.17137]
["bitfinex-derivatives","ETHF0:USTF0",1742174704244,1.331,1900.0,1899.9,43.17137]
["bitfinex-derivatives","ETHF0:USTF0",1742174704451,3.471,1900.0,1899.9,46.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742174704750,3.11626,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742174704947,3.11626,1900.3,1900.0,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742174704948,6.58726,1900.3,1900.0,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742174705154,6.58726,1900.3,1900.1,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1742174705346,6.58726,1900.3,1900.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742174705545,5.24036,1900.3,1900.2,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742174707056,5.24036,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174707356,2.63182,1900.0,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742174707559,1.05286,1899.8,1899.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742174708359,1.05286,1899.8,1899.7,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742174709852,5.9449,1899.9,1899.7,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742174710050,3.471,1899.9,1899.8,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742174710457,4.52377,1899.9,1899.8,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742174710758,3.471,1899.9,1899.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742174711059,3.471,1899.9,1899.8,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742174711259,4.52377,1899.9,1899.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742174711651,4.52377,1899.9,1899.8,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742174711864,4.52377,1899.9,1899.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742174714062,1.05277,1899.9,1899.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742174714260,4.52277,1899.9,1899.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742174715168,3.47,1899.9,1899.8,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742174715356,1.76526,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742174715555,5.23526,1900.0,1899.9,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742174715862,5.23526,1900.0,1899.9,43.86507]
["bitfinex-derivatives","ETHF0:USTF0",1742174716260,5.23526,1900.0,1899.9,42.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742174716760,4.52276,1900.0,1899.9,43.86507]
["bitfinex-derivatives","ETHF0:USTF0",1742174717170,3.47,1900.0,1899.9,43.86507]
["bitfinex-derivatives","ETHF0:USTF0",1742174718365,1.05269,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742174718561,4.52269,1900.1,1900.0,2.50141]
["bitfinex-derivatives","ETHF0:USTF0",1742174718980,4.52269,1900.1,1900.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742174719878,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174720076,2.37391,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174720877,2.37391,1900.0,1899.9,42.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742174721784,1.3212,1900.0,1899.9,43.20387]
["bitfinex-derivatives","ETHF0:USTF0",1742174722885,2.37391,1900.0,1899.9,42.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742174727189,1.05269,1900.1,1899.9,43.20385]
["bitfinex-derivatives","ETHF0:USTF0",1742174727389,2.44129,1900.1,1900.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742174727591,5.91129,1900.1,1900.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742174728883,5.91129,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174728884,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174729086,2.44131,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174733891,8.14911,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174734886,18.23022,1900.0,1899.2,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174735090,1.0531,1899.3,1899.2,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174735390,4.5221,1899.3,1899.2,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174735793,4.5221,1899.3,1899.2,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174735992,3.469,1899.3,1899.2,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174736199,4.5221,1899.3,1899.2,42.26319909]
["bitfinex-derivatives","ETHF0:USTF0",1742174736590,5.9737,1899.3,1899.2,42.26319909]
["bitfinex-derivatives","ETHF0:USTF0",1742174738393,5.9737,1899.3,1899.2,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174740794,4.5231,1899.3,1899.2,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174741299,4.5231,1899.3,1899.2,42.23619909]
["bitfinex-derivatives","ETHF0:USTF0",1742174741493,30.24397,1899.6,1899.2,48.14805752]
["bitfinex-derivatives","ETHF0:USTF0",1742174741690,3.47,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742174742295,3.47,1899.5,1899.4,45.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742174743804,4.52299,1899.5,1899.4,45.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742174744909,4.52299,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174748903,5.94369,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174749101,9.15149,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174749300,9.86329,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174749805,12.36329,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174750202,1.0531,1899.3,1899.2,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174750404,2.63338,1898.9,1898.5,6.63785843]
["bitfinex-derivatives","ETHF0:USTF0",1742174750607,4.5224,1898.8,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742174750907,4.52343,1898.7,1898.5,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742174751100,3.47,1898.6,1898.5,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742174751295,3.47,1898.6,1898.5,44.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742174751501,3.47,1898.6,1898.5,45.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742174754011,4.52349,1898.6,1898.5,44.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742174754911,4.52349,1898.6,1898.5,45.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742174755111,3.47,1898.6,1898.5,45.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742174757212,4.52349,1898.6,1898.5,45.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742174758813,3.47,1898.6,1898.5,45.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742174759509,0.00789908,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742174759812,3.47789908,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742174760012,0.00789908,1898.7,1898.6,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1742174760214,3.2078,1899.2,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742174760215,3.47,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742174760416,1.05327,1899.0,1898.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742174760615,4.52333,1898.9,1898.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742174761118,4.52333,1898.9,1898.8,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742174761720,3.47,1898.9,1898.8,43.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742174763712,4.52332,1898.9,1898.8,43.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742174763919,3.47,1898.9,1898.8,43.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742174764522,4.7822,1898.9,1898.8,43.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742174765220,3.47,1898.9,1898.8,43.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742174767017,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742174767218,2.44934,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742174767424,1.05296,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742174767722,1.05296,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174767723,5.88436,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174768216,5.88436,1899.6,1899.5,42.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742174768611,5.88436,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174769010,1.05299,1899.5,1899.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174769215,4.5692,1899.5,1899.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742174769417,2.63262,1899.4,1899.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742174769617,1.05315,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174770016,2.42485,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174770616,2.42485,1899.2,1899.1,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742174771324,2.42485,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174772419,3.11875,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174774815,5.61875,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174775529,3.11875,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174779225,3.11875,1899.2,1899.1,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742174780416,2.0656,1899.2,1899.1,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742174780728,0.00789909,1899.3,1899.1,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1742174781031,0.00789909,1899.3,1899.2,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1742174781528,3.47689909,1899.3,1899.2,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1742174781828,0.00789909,1899.3,1899.2,49.89250843]
["bitfinex-derivatives","ETHF0:USTF0",1742174782025,3.47689909,1899.3,1899.2,49.89250843]
["bitfinex-derivatives","ETHF0:USTF0",1742174782227,0.00789909,1899.3,1899.2,49.89250843]
["bitfinex-derivatives","ETHF0:USTF0",1742174782527,3.469,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742174782721,3.469,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742174783229,3.469,1899.5,1899.4,5.67064]
["bitfinex-derivatives","ETHF0:USTF0",1742174784227,4.52199,1899.5,1899.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1742174784423,4.52199,1899.5,1899.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742174785127,5.20819,1899.5,1899.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742174786528,1.0531,1899.3,1899.2,44.22365843]
["bitfinex-derivatives","ETHF0:USTF0",1742174786733,1.0531,1899.3,1899.2,45.65105843]
["bitfinex-derivatives","ETHF0:USTF0",1742174787134,2.4211,1899.3,1899.2,45.65105843]
["bitfinex-derivatives","ETHF0:USTF0",1742174787630,2.4211,1899.3,1899.2,44.93145843]
["bitfinex-derivatives","ETHF0:USTF0",1742174787935,2.4211,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174788238,4.9211,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174790135,2.4211,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174793834,4.9211,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174794233,1.05321,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174794426,7.73001,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174794829,9.77781,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174795334,9.77781,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174796633,9.05621,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174797034,5.84841,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174797838,3.2078,1899.3,1899.0,42.12319909]
["bitfinex-derivatives","ETHF0:USTF0",1742174798143,3.2078,1899.3,1899.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742174798144,4.52215,1899.2,1899.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742174798542,3.469,1899.2,1899.1,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742174800150,3.469,1899.2,1899.1,5.07256843]
["bitfinex-derivatives","ETHF0:USTF0",1742174800447,3.2078,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742174800635,1.05297,1899.6,1899.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742174800840,4.52197,1899.6,1899.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742174802640,4.52197,1899.6,1899.5,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742174802841,4.52197,1899.6,1899.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742174803249,4.52197,1899.6,1899.5,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742174803943,4.52197,1899.6,1899.5,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742174804339,1.05297,1899.6,1899.5,43.94289]
["bitfinex-derivatives","ETHF0:USTF0",1742174804541,4.52097,1899.6,1899.5,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742174805240,4.52097,1899.6,1899.5,43.94289]
["bitfinex-derivatives","ETHF0:USTF0",1742174805649,3.468,1899.6,1899.5,43.94289]
["bitfinex-derivatives","ETHF0:USTF0",1742174806050,3.468,1899.6,1899.5,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742174806250,3.468,1899.6,1899.5,43.94289]
["bitfinex-derivatives","ETHF0:USTF0",1742174806646,3.468,1899.6,1899.5,43.94284]
["bitfinex-derivatives","ETHF0:USTF0",1742174808543,1.05288,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742174808750,4.52088,1899.7,1899.6,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1742174809054,4.52088,1899.7,1899.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742174809244,5.88008,1899.7,1899.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742174809553,6.55778,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174812461,9.76558,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174815659,6.55678,1899.7,1899.6,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742174817057,4.51988,1899.7,1899.6,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742174817756,5.95938,1899.7,1899.6,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742174819760,9.16718,1899.7,1899.6,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742174820058,11.66718,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174820257,1.05321,1899.1,1898.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742174820453,4.52021,1899.1,1898.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742174821157,4.52021,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174821554,5.90171,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174822157,9.10951,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174831865,5.64251,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174832057,9.11051,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174832560,3.2078,1899.3,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174832760,3.468,1899.2,1899.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742174833767,4.52115,1899.2,1899.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742174834159,4.52115,1899.2,1899.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742174834966,3.468,1899.2,1899.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742174835164,1.05308,1899.4,1899.1,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1742174835365,3.468,1899.3,1899.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742174835567,4.52114,1899.3,1899.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742174835760,1.05314,1899.3,1899.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742174836068,4.52114,1899.3,1899.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742174837161,4.5211,1899.3,1899.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742174841573,4.5201,1899.3,1899.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742174844367,3.467,1899.3,1899.2,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1742174844674,4.5201,1899.3,1899.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742174844873,4.5201,1899.3,1899.2,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1742174845077,4.2608,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742174845372,7.7278,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742174845876,7.7278,1899.5,1899.4,3.13684]
["bitfinex-derivatives","ETHF0:USTF0",1742174846169,6.6748,1899.5,1899.4,3.13684]
["bitfinex-derivatives","ETHF0:USTF0",1742174846668,7.72779,1899.5,1899.4,3.13684]
["bitfinex-derivatives","ETHF0:USTF0",1742174847272,3.467,1899.5,1899.4,3.13684]
["bitfinex-derivatives","ETHF0:USTF0",1742174847973,3.467,1899.5,1899.4,43.93684]
["bitfinex-derivatives","ETHF0:USTF0",1742174848774,4.51999,1899.5,1899.4,43.93684]
["bitfinex-derivatives","ETHF0:USTF0",1742174850777,4.51999,1899.5,1899.4,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742174853277,4.51999,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174853581,7.72779,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174853777,1.05315,1899.2,1899.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742174854080,1.05321,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174854280,3.85401,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174854879,3.85401,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174857375,2.1452,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174857576,3.19841,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174858375,3.466,1899.1,1899.0,41.86111909]
["bitfinex-derivatives","ETHF0:USTF0",1742174858575,3.2078,1899.4,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742174858770,3.466,1899.3,1899.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742174859076,3.2078,1899.4,1899.2,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1742174859280,2.49021,1899.5,1899.3,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742174859476,1.05301,1899.5,1899.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742174859682,4.51901,1899.5,1899.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742174860182,4.51901,1899.5,1899.4,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742174860681,3.466,1899.5,1899.4,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742174860883,4.51899,1899.5,1899.4,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742174861376,4.51899,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174861580,7.72679,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174863086,10.22679,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174863685,11.56399,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174864178,1.05321,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174864384,4.51921,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174864883,4.51921,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174865183,5.84231,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174866384,9.05011,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174874688,5.84231,1899.1,1899.0,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174875985,5.84231,1899.1,1899.0,42.18379909]
["bitfinex-derivatives","ETHF0:USTF0",1742174876385,1.05321,1899.1,1899.0,42.18379909]
["bitfinex-derivatives","ETHF0:USTF0",1742174876586,4.51921,1899.1,1899.0,42.18379909]
["bitfinex-derivatives","ETHF0:USTF0",1742174876780,6.54921,1899.1,1899.0,42.18379909]
["bitfinex-derivatives","ETHF0:USTF0",1742174877385,9.75701,1899.1,1899.0,42.18379909]
["bitfinex-derivatives","ETHF0:USTF0",1742174877785,9.75701,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174881991,1.05338,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174882290,4.51938,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174883394,4.51938,1898.8,1898.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742174883594,5.93968,1898.8,1898.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742174883992,7.3863,1898.8,1898.6,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174884201,1.05371,1898.2,1898.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742174884397,4.51971,1898.2,1898.1,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742174884599,4.51971,1898.2,1898.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742174884896,5.94001,1898.2,1898.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742174885093,4.51971,1898.2,1898.1,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742174885997,4.51971,1898.2,1898.1,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742174886796,3.466,1898.2,1898.1,43.95206]
["bitfinex-derivatives","ETHF0:USTF0",1742174886995,0.1897,1898.2,1898.1,48.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742174887200,1.24341,1898.2,1898.1,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742174888396,0.1897,1898.2,1898.1,43.95206]
["bitfinex-derivatives","ETHF0:USTF0",1742174888998,0.1897,1898.2,1898.1,46.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742174889804,0.1897,1898.2,1898.1,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742174890101,1.05371,1898.2,1898.1,46.45204]
["bitfinex-derivatives","ETHF0:USTF0",1742174890301,1.05371,1898.2,1898.1,46.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742174890605,1.05371,1898.2,1898.1,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742174891208,1.05371,1898.2,1898.1,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742174891510,1.71801,1898.2,1898.1,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742174893205,3.05251,1898.2,1898.1,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742174894805,3.05251,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174895311,3.05251,1898.2,1898.1,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742174897505,3.05251,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174897904,3.05251,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174898510,3.05251,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174900304,3.05251,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174902114,1.71801,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174902313,5.18501,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174902517,4.52071,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174903512,3.467,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174903707,4.52071,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174904306,3.467,1898.2,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174904510,1.05369,1898.3,1898.1,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742174904713,1.05369,1898.3,1898.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742174905012,4.52069,1898.3,1898.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742174906121,3.2078,1898.8,1898.2,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742174906310,1.0536,1898.4,1898.3,2.81285843]
["bitfinex-derivatives","ETHF0:USTF0",1742174906506,4.5206,1898.4,1898.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742174907213,3.467,1898.4,1898.3,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742174907410,4.5206,1898.4,1898.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742174907616,4.5206,1898.4,1898.3,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742174907916,3.467,1898.4,1898.3,2.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742174908113,4.5206,1898.4,1898.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742174909810,4.5206,1898.4,1898.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742174910911,5.202,1898.4,1898.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742174912421,5.202,1898.4,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174912422,1.05371,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174913720,1.3226,1898.2,1898.1,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742174914123,2.37631,1898.2,1898.1,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742174914422,1.74746,1898.3,1898.1,43.24556]
["bitfinex-derivatives","ETHF0:USTF0",1742174914624,1.74746,1898.3,1898.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742174915121,0.6938,1898.3,1898.2,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742174915314,0.6938,1898.3,1898.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742174917026,1.74745,1898.3,1898.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742174917621,0.6938,1898.3,1898.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742174917821,1.74745,1898.3,1898.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742174919219,3.467,1898.4,1898.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742174919429,1.05361,1898.4,1898.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742174919618,1.05361,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174919816,4.52061,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174920823,1.05361,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174921019,4.52061,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174922321,1.05361,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174922526,4.52061,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174923822,3.466,1898.4,1898.3,2.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742174924721,4.5196,1898.4,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174924917,4.5196,1898.4,1898.3,2.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742174925115,3.466,1898.4,1898.3,2.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742174925319,2.1517,1898.7,1898.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742174925519,1.75841,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742174925821,1.06124909,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742174926019,4.52724909,1898.9,1898.8,41.85338]
["bitfinex-derivatives","ETHF0:USTF0",1742174926414,3.47389909,1898.9,1898.8,45.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742174926629,3.47389909,1898.9,1898.8,50.26523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174926825,3.47389909,1898.9,1898.8,47.76523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174928024,4.52721909,1898.9,1898.8,47.76523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174928723,3.47389909,1898.9,1898.8,47.76523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174930627,4.52721909,1898.9,1898.8,47.76523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174930828,3.47389909,1898.9,1898.8,47.76523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174933332,4.89849909,1898.9,1898.8,47.76523843]
["bitfinex-derivatives","ETHF0:USTF0",1742174933929,5.95181909,1898.9,1898.8,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742174934229,6.67011909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174935328,6.67011909,1898.9,1898.8,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742174937836,6.67011909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174938028,9.87791909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174947341,9.87691909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174954448,4.26901909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174954639,6.68069909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174954950,7.73401909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174955344,6.68069909,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174955738,3.21569909,1898.9,1898.8,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1742174956041,6.68069909,1898.9,1898.8,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1742174956242,6.68069909,1898.9,1898.8,43.21148]
["bitfinex-derivatives","ETHF0:USTF0",1742174956443,0.00789909,1898.9,1898.8,48.91928]
["bitfinex-derivatives","ETHF0:USTF0",1742174956838,3.2078,1899.3,1898.8,53.20339843]
["bitfinex-derivatives","ETHF0:USTF0",1742174957051,3.465,1899.2,1898.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742174957252,3.465,1899.2,1899.0,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742174957553,4.51815,1899.2,1899.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742174958147,3.465,1899.2,1899.1,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742174958348,7.73382909,1899.3,1899.1,43.16721]
["bitfinex-derivatives","ETHF0:USTF0",1742174958553,7.73382909,1899.3,1899.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742174959155,4.52602909,1899.3,1899.2,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742174959857,0.00789909,1899.3,1899.2,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742174960057,4.52599909,1899.3,1899.2,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742174961255,3.47289909,1899.3,1899.2,43.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742174961558,0.00789909,1899.3,1899.2,43.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742174961953,0.00789909,1899.3,1899.2,46.53205]
["bitfinex-derivatives","ETHF0:USTF0",1742174962559,4.51704,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742174962758,4.51704,1899.4,1899.3,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742174963155,4.51704,1899.4,1899.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742174963761,4.51704,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174964061,4.51704,1899.4,1899.3,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742174964359,4.51704,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174965356,5.17734,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174965659,5.85754,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174966162,7.25214,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174967265,4.1243,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174967563,3.464,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174967755,4.51704,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174968962,5.83244,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174974166,4.51704,1899.4,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174974668,1.05303,1899.5,1899.3,42.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742174974866,1.05303,1899.5,1899.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742174975066,4.51603,1899.5,1899.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742174978571,6.63863,1899.5,1899.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742174978762,1.05304,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174978962,2.47074,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174979869,4.97074,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174982564,1.05321,1899.1,1899.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742174982769,1.05338,1898.8,1898.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742174982963,4.51638,1898.8,1898.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742174983568,4.51638,1898.8,1898.7,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742174983969,5.87268,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174985868,6.53418,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174986976,4.51638,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174987275,3.463,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174987471,4.51638,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174987869,5.96738,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174988072,3.463,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174988272,3.463,1898.8,1898.7,44.91695843]
["bitfinex-derivatives","ETHF0:USTF0",1742174988471,3.463,1898.8,1898.7,44.97275843]
["bitfinex-derivatives","ETHF0:USTF0",1742174988675,4.51638,1898.8,1898.7,44.91695843]
["bitfinex-derivatives","ETHF0:USTF0",1742174989068,5.83408,1898.8,1898.7,44.91695843]
["bitfinex-derivatives","ETHF0:USTF0",1742174991881,5.83408,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174995581,9.04188,1898.8,1898.7,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742174995778,9.04188,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174998680,5.83408,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742174998882,5.83408,1898.8,1898.7,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742175001084,9.04188,1898.8,1898.7,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742175001882,9.04188,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175002988,9.04188,1898.8,1898.7,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742175003796,9.04188,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175004284,5.83408,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175004587,9.04188,1898.8,1898.7,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742175004782,2.37108,1898.8,1898.7,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742175004987,4.51638,1898.8,1898.7,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742175006287,1.05338,1898.8,1898.7,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742175006590,3.463,1898.8,1898.7,45.87733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175007991,4.51638,1898.8,1898.7,45.87733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175008493,3.463,1898.8,1898.7,45.87733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175008889,4.51638,1898.8,1898.7,45.87733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175009393,3.463,1898.8,1898.7,45.87733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175009588,1.06124909,1898.9,1898.7,45.87733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175009589,0.00789909,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742175009789,1.05329,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742175010095,1.05329,1899.0,1898.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1742175010295,1.05329,1899.0,1898.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742175010494,1.05329,1899.0,1898.9,5.13077843]
["bitfinex-derivatives","ETHF0:USTF0",1742175010991,3.463,1899.1,1898.9,4.07745843]
["bitfinex-derivatives","ETHF0:USTF0",1742175011301,4.51623,1899.1,1899.0,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742175011496,1.05323,1899.1,1899.0,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742175011890,7.72399,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742175012089,7.72399,1899.2,1899.1,43.18201]
["bitfinex-derivatives","ETHF0:USTF0",1742175012294,1.05319,1899.2,1899.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742175012587,4.51619,1899.2,1899.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742175013795,3.463,1899.2,1899.1,43.18201]
["bitfinex-derivatives","ETHF0:USTF0",1742175014197,4.51615,1899.2,1899.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742175014693,3.463,1899.2,1899.1,43.18201]
["bitfinex-derivatives","ETHF0:USTF0",1742175014882,3.463,1899.2,1899.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742175015190,4.51615,1899.2,1899.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742175015389,4.51615,1899.2,1899.1,44.83285843]
["bitfinex-derivatives","ETHF0:USTF0",1742175015591,3.463,1899.2,1899.1,44.83285843]
["bitfinex-derivatives","ETHF0:USTF0",1742175015791,4.51615,1899.2,1899.1,44.83285843]
["bitfinex-derivatives","ETHF0:USTF0",1742175015983,5.90275,1899.2,1899.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742175016295,9.78715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175017391,12.28715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175018094,9.78715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175018492,12.28715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175018803,9.78715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175019198,12.28715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175020896,9.78715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175022303,9.78615,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175024408,6.32415,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175024698,8.39955,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175024904,9.75615,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175025101,6.54835,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175025305,9.75615,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175026895,8.39955,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175027096,7.72295,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175027600,3.2078,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175027799,3.462,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175027999,3.462,1899.2,1899.1,44.93055843]
["bitfinex-derivatives","ETHF0:USTF0",1742175028401,3.462,1899.2,1899.1,45.98376843]
["bitfinex-derivatives","ETHF0:USTF0",1742175029498,4.51511,1899.3,1899.1,45.98376843]
["bitfinex-derivatives","ETHF0:USTF0",1742175029698,4.51511,1899.3,1899.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742175030610,3.462,1899.3,1899.2,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742175030806,4.5151,1899.3,1899.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742175031007,1.0531,1899.3,1899.2,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742175031805,4.51508,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742175032000,4.51508,1899.4,1899.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742175032400,1.05295,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742175032607,4.51495,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742175032804,1.05299,1899.5,1899.4,5.75342]
["bitfinex-derivatives","ETHF0:USTF0",1742175033002,1.05299,1899.5,1899.4,45.10922]
["bitfinex-derivatives","ETHF0:USTF0",1742175033404,4.51498,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742175034311,31.9678,1899.9,1899.4,46.76025843]
["bitfinex-derivatives","ETHF0:USTF0",1742175034511,3.462,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742175035209,7.72255,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742175035811,3.462,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742175036316,3.461,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175036502,1.73034,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175036710,3.461,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175037217,1.73034,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175037417,3.461,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175038309,3.461,1900.1,1899.8,46.76005843]
["bitfinex-derivatives","ETHF0:USTF0",1742175038515,1.05275,1900.0,1899.8,44.55682843]
["bitfinex-derivatives","ETHF0:USTF0",1742175038819,5.8998,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742175039016,1.05271,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742175039417,3.461,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742175039717,4.51367,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175039917,3.461,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175041508,3.11644,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175041724,3.461,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742175042321,0.7212,1900.4,1900.0,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175042622,0.7212,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742175042623,3.46,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742175042820,4.51254,1900.3,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742175043126,4.51254,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175044020,3.46,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175044721,3.46,1900.3,1900.2,41.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742175044927,3.46,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175045118,3.46,1900.3,1900.2,41.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742175045826,0.7063,1900.5,1900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175046022,3.46,1900.3,1900.2,45.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742175048221,30.25641,1900.6,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742175048523,3.46,1900.5,1900.4,3.75650843]
["bitfinex-derivatives","ETHF0:USTF0",1742175048717,3.46,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742175049730,3.46,1900.6,1900.4,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175049731,4.51238,1900.6,1900.4,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175049931,4.51238,1900.6,1900.5,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742175050325,4.51238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175050626,7.72018,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175051028,10.22018,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175051227,1.05279,1899.9,1899.7,2.71195752]
["bitfinex-derivatives","ETHF0:USTF0",1742175051423,4.1564,1899.8,1899.7,2.71195752]
["bitfinex-derivatives","ETHF0:USTF0",1742175051623,4.1564,1899.8,1899.7,3.76483752]
["bitfinex-derivatives","ETHF0:USTF0",1742175052227,4.1564,1899.8,1899.7,44.56483752]
["bitfinex-derivatives","ETHF0:USTF0",1742175052429,4.1564,1899.8,1899.7,45.97033752]
["bitfinex-derivatives","ETHF0:USTF0",1742175053422,5.20922,1899.8,1899.7,44.91745752]
["bitfinex-derivatives","ETHF0:USTF0",1742175053832,4.1564,1899.8,1899.7,45.97033752]
["bitfinex-derivatives","ETHF0:USTF0",1742175054533,5.20922,1899.8,1899.7,44.91745752]
["bitfinex-derivatives","ETHF0:USTF0",1742175054827,5.20922,1899.8,1899.7,45.97033752]
["bitfinex-derivatives","ETHF0:USTF0",1742175055131,5.20922,1899.8,1899.7,44.91745752]
["bitfinex-derivatives","ETHF0:USTF0",1742175055528,5.20922,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175056924,4.1564,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175057527,4.1564,1899.8,1899.7,42.14089909]
["bitfinex-derivatives","ETHF0:USTF0",1742175058228,5.20922,1899.8,1899.7,42.14089909]
["bitfinex-derivatives","ETHF0:USTF0",1742175058430,4.1564,1899.8,1899.7,42.14089909]
["bitfinex-derivatives","ETHF0:USTF0",1742175058630,5.20922,1899.8,1899.7,42.14089909]
["bitfinex-derivatives","ETHF0:USTF0",1742175060538,5.20922,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175060931,6.65072,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175061334,9.15072,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175062231,9.56761451,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175062541,6.65072,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175066140,3.19172,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175066340,6.65172,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175066637,9.15172,1899.8,1899.7,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175067035,1.05299,1899.5,1899.4,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175067233,1.0531,1899.3,1899.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742175067829,2.4868,1899.3,1899.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742175068038,2.4868,1899.3,1899.2,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742175068736,3.2108,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175069040,6.4186,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175069630,8.9186,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175071934,6.4186,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175073343,9.8786,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175074544,12.3786,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175075646,1.05315,1899.2,1899.1,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175075846,1.05343,1898.7,1898.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742175076050,4.51443,1898.7,1898.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742175076746,5.83803,1898.7,1898.6,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742175077640,4.51443,1898.7,1898.6,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742175078545,3.461,1898.7,1898.6,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742175078856,3.461,1898.7,1898.6,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742175079148,1.05336,1898.9,1898.6,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742175079348,3.461,1898.9,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742175079547,1.1747,1898.9,1898.8,3.75741843]
["bitfinex-derivatives","ETHF0:USTF0",1742175079748,3.461,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742175079942,4.51423,1899.1,1898.9,44.55733843]
["bitfinex-derivatives","ETHF0:USTF0",1742175080143,3.461,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742175080354,3.461,1899.2,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742175080647,1.0531,1899.3,1899.1,3.75722843]
["bitfinex-derivatives","ETHF0:USTF0",1742175081048,1.0531,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175081442,1.0531,1899.3,1899.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175082848,1.0531,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175083148,3.0559,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175083349,1.05315,1899.2,1899.1,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175083552,3.461,1899.2,1899.1,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175083953,3.461,1899.2,1899.1,3.75726843]
["bitfinex-derivatives","ETHF0:USTF0",1742175084251,3.461,1899.3,1899.1,44.55723843]
["bitfinex-derivatives","ETHF0:USTF0",1742175084446,4.51411,1899.3,1899.1,44.55723843]
["bitfinex-derivatives","ETHF0:USTF0",1742175084951,3.461,1899.3,1899.1,44.55723843]
["bitfinex-derivatives","ETHF0:USTF0",1742175085250,4.5141,1899.3,1899.1,44.55723843]
["bitfinex-derivatives","ETHF0:USTF0",1742175086953,3.461,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742175087146,3.461,1899.3,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175087147,1.05315,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175087550,2.48725,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175088746,2.48725,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175089454,4.1625,1899.3,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175089655,6.64973,1899.3,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175090747,3.461,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742175090952,3.461,1899.3,1899.1,41.85317]
["bitfinex-derivatives","ETHF0:USTF0",1742175091148,3.461,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742175092053,1.05315,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175092246,2.38985,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175093555,1.3367,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175093754,2.38985,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175094359,3.461,1899.3,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175094548,3.461,1899.3,1899.1,44.55722843]
["bitfinex-derivatives","ETHF0:USTF0",1742175094859,4.5141,1899.3,1899.1,44.55722843]
["bitfinex-derivatives","ETHF0:USTF0",1742175095159,4.5141,1899.3,1899.1,44.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1742175095360,4.5141,1899.3,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175095361,1.05315,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175095658,1.3462,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175096853,2.39935,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175097053,5.60715,1899.2,1899.1,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175100360,5.60715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175100855,4.554,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175101061,5.60715,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175101454,2.39935,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175105560,5.86035,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175109561,1.3462,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175109756,4.8072,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742175110165,0.73369909,1899.4,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742175110367,3.461,1899.3,1899.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742175110563,3.461,1899.3,1899.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742175111060,4.5141,1899.3,1899.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742175111869,3.461,1899.3,1899.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742175112065,3.461,1899.3,1899.2,8.40550843]
["bitfinex-derivatives","ETHF0:USTF0",1742175112263,4.5141,1899.3,1899.2,7.35235843]
["bitfinex-derivatives","ETHF0:USTF0",1742175112655,2.39227909,1899.4,1899.2,8.40550843]
["bitfinex-derivatives","ETHF0:USTF0",1742175112971,5.85227909,1899.4,1899.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742175116172,4.79919909,1899.4,1899.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742175116381,0.00789909,1899.4,1899.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742175116675,3.46789909,1899.4,1899.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742175117266,0.00789909,1899.4,1899.3,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742175117468,1.05289,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742175117667,2.47569,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742175117869,4.8828,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742175118174,5.93568,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742175118970,4.8828,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742175119272,3.46,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742175119475,0.00789909,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742175119773,3.46789909,1899.8,1899.7,5.19913843]
["bitfinex-derivatives","ETHF0:USTF0",1742175120077,3.46789909,1899.8,1899.7,45.99913843]
["bitfinex-derivatives","ETHF0:USTF0",1742175120669,5.91451909,1899.8,1899.7,44.94625843]
["bitfinex-derivatives","ETHF0:USTF0",1742175120969,5.91451909,1899.8,1899.7,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175121473,4.86169909,1899.8,1899.7,44.55693843]
["bitfinex-derivatives","ETHF0:USTF0",1742175121671,4.86169909,1899.8,1899.7,45.99913843]
["bitfinex-derivatives","ETHF0:USTF0",1742175123077,0.00789909,1899.8,1899.7,45.99913843]
["bitfinex-derivatives","ETHF0:USTF0",1742175123280,3.46789909,1899.8,1899.7,45.99913843]
["bitfinex-derivatives","ETHF0:USTF0",1742175123470,0.00789909,1899.8,1899.7,45.99913843]
["bitfinex-derivatives","ETHF0:USTF0",1742175123672,3.46,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742175123867,3.46,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742175124073,3.46,1900.0,1899.9,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1742175124678,4.8448,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742175124880,3.46,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742175125084,2.1121,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742175125271,5.5721,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742175125472,3.46,1900.3,1900.2,41.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742175125674,1.3848,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742175125878,4.8448,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742175126374,3.46,1900.5,1900.4,6.96434843]
["bitfinex-derivatives","ETHF0:USTF0",1742175126676,3.46,1900.5,1900.4,8.29674843]
["bitfinex-derivatives","ETHF0:USTF0",1742175126876,4.8259,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742175127078,3.459,1900.6,1900.5,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742175127277,1.05243,1900.5,1900.4,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175127478,1.05254,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175127779,4.51154,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175127980,1.05266,1900.1,1900.0,4.03645843]
["bitfinex-derivatives","ETHF0:USTF0",1742175128177,1.05266,1900.1,1900.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742175128376,0.7008,1900.2,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742175128575,0.7196,1900.0,1899.7,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175128778,4.51179,1899.9,1899.7,5.08931843]
["bitfinex-derivatives","ETHF0:USTF0",1742175128968,4.51177,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175129373,7.71957,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175129779,10.21957,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175130781,7.71957,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175132177,3.2078,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175132476,7.71957,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175136385,6.6668,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175136879,3.459,1899.9,1899.8,43.22331]
["bitfinex-derivatives","ETHF0:USTF0",1742175139390,3.459,1899.9,1899.8,43.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742175139892,3.459,1899.9,1899.8,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742175140087,4.7987,1899.9,1899.8,42.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742175140789,4.7987,1899.9,1899.8,43.22332]
["bitfinex-derivatives","ETHF0:USTF0",1742175141290,3.459,1899.9,1899.8,46.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742175141890,4.9022,1899.9,1899.8,46.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742175142391,4.9022,1899.9,1899.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175142392,5.95497,1899.9,1899.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175142589,6.65027,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175144689,5.5975,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175144890,6.65027,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175146490,5.5975,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175147283,5.5975,1899.9,1899.8,41.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742175147488,5.5975,1899.9,1899.8,43.18102]
["bitfinex-derivatives","ETHF0:USTF0",1742175147791,4.9022,1899.9,1899.8,43.18102]
["bitfinex-derivatives","ETHF0:USTF0",1742175148396,1.4432,1899.9,1899.8,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742175148592,4.9022,1899.9,1899.8,43.18102]
["bitfinex-derivatives","ETHF0:USTF0",1742175149185,0.7008,1900.2,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742175149494,1.3169,1900.1,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742175149703,4.7759,1900.1,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742175150494,1.05259,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175150699,3.459,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742175151199,4.5116,1900.2,1900.1,41.85262]
["bitfinex-derivatives","ETHF0:USTF0",1742175151498,5.8989,1900.2,1900.1,41.85262]
["bitfinex-derivatives","ETHF0:USTF0",1742175152097,5.8989,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175153199,4.8463,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742175153400,5.8989,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742175153800,5.8989,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175155292,4.8463,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175155702,5.8989,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175156801,6.5959,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175157503,9.0959,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175157803,6.5959,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175161101,5.5433,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175161498,5.5433,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742175161695,3.459,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742175162300,3.459,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175162599,5.8675,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175162792,6.5696,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175171510,3.1106,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175171711,32.3978,1900.3,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742175171905,3.458,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175172311,5.824,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175172510,4.7714,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175173206,3.458,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175173412,4.5106,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175174509,0.6647,1900.5,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175174704,3.458,1900.4,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742175175014,3.458,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742175176011,4.51049,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742175176407,35.0285,1900.8,1900.3,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175176408,29.19,1900.8,1900.3,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175176714,1.05238,1900.6,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742175176916,1.05245,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742175177209,1.05245,1900.5,1900.4,1.06037909]
["bitfinex-derivatives","ETHF0:USTF0",1742175177818,1.05245,1900.5,1900.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175179516,2.38573,1900.6,1900.4,1.06034909]
["bitfinex-derivatives","ETHF0:USTF0",1742175179713,2.38573,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742175179915,1.3333,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742175180111,1.3333,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742175180521,2.38568,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175180717,2.38568,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742175181320,2.38568,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175181621,3.06128,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175181817,2.0089,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742175183017,3.06128,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175183315,2.0089,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175183822,2.0089,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742175187015,2.0089,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175187211,2.0089,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742175188713,3.06128,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175189717,2.0089,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175190020,3.06128,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175190319,2.0089,1900.6,1900.5,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742175190711,3.06128,1900.6,1900.5,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742175191125,3.06128,1900.6,1900.5,43.16963]
["bitfinex-derivatives","ETHF0:USTF0",1742175191126,2.0089,1900.6,1900.5,43.16963]
["bitfinex-derivatives","ETHF0:USTF0",1742175191923,29.8457,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742175192119,33.3027,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742175192320,29.8457,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175192617,0.6557,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742175192812,4.1127,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742175193509,1.4183,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742175193715,6.55519,1901.3,1901.0,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742175193918,2.47046,1901.1,1901.0,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742175195021,1.05216,1901.0,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742175195217,2.47046,1901.0,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742175195424,1.4183,1901.0,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742175195809,1.3934,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175196015,3.457,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742175196417,4.848,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742175196616,1.391,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742175196918,4.1744,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742175197115,5.5654,1901.3,1901.2,41.85205]
["bitfinex-derivatives","ETHF0:USTF0",1742175197310,2.1084,1901.3,1901.2,41.85205]
["bitfinex-derivatives","ETHF0:USTF0",1742175197510,3.457,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175197911,4.851,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175198117,5.5558,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175198322,2.0988,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175198819,5.5558,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175199323,1.7379,1901.9,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742175199520,2.0505,1901.8,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742175199827,5.5075,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175201221,6.55921,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175201421,5.5075,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175201618,5.5075,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742175202326,3.457,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742175203027,4.8316,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742175203826,1.3884,1902.2,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742175204027,1.05162,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175204222,1.3746,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742175204422,1.3746,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175206228,2.042,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175207028,3.09366,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175207424,2.042,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175207728,2.042,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175208027,2.042,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175208421,3.09366,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175208618,2.042,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175208927,2.042,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175209527,1.3746,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175210128,1.3746,1901.9,1901.8,43.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742175210720,1.3746,1901.9,1901.8,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742175211023,2.42626,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175211424,1.3746,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175211620,1.3746,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175211825,1.3746,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175212620,2.42626,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175212822,1.3746,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175213223,1.3746,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175213427,1.3746,1901.9,1901.8,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742175213826,2.42626,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175214226,1.3746,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175214628,2.42626,1901.9,1901.8,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742175215136,2.42626,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175218435,5.88126,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175221031,8.38126,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175221543,9.37121494,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175221929,10.2432055,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175222232,1.05188,1901.5,1901.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175222432,6.6628,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175222628,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175222936,1.05212,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175223138,3.13192,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175223336,3.13192,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175224335,6.33972,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175225533,7.05942,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175236549,0.00789909,1901.2,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175236750,3.46389909,1901.2,1901.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742175237049,0.00789909,1901.2,1901.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742175237647,0.00789909,1901.2,1901.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742175237850,1.05994909,1901.2,1901.1,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742175238060,0.00789909,1901.2,1901.1,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742175238355,0.00789909,1901.2,1901.1,44.86775843]
["bitfinex-derivatives","ETHF0:USTF0",1742175238953,1.05994909,1901.2,1901.1,44.86775843]
["bitfinex-derivatives","ETHF0:USTF0",1742175239160,2.40124909,1901.2,1901.1,44.86775843]
["bitfinex-derivatives","ETHF0:USTF0",1742175240453,0.00789909,1901.2,1901.1,45.91985843]
["bitfinex-derivatives","ETHF0:USTF0",1742175241647,1.05994909,1901.2,1901.1,44.86775843]
["bitfinex-derivatives","ETHF0:USTF0",1742175242048,0.00789909,1901.2,1901.1,45.91985843]
["bitfinex-derivatives","ETHF0:USTF0",1742175246760,1.05994909,1901.2,1901.1,44.86775843]
["bitfinex-derivatives","ETHF0:USTF0",1742175246959,2.38294909,1901.2,1901.1,44.86775843]
["bitfinex-derivatives","ETHF0:USTF0",1742175247347,0.00789909,1901.2,1901.1,45.91985843]
["bitfinex-derivatives","ETHF0:USTF0",1742175248548,0.00789909,1901.2,1901.1,48.41985843]
["bitfinex-derivatives","ETHF0:USTF0",1742175248761,3.455,1901.5,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742175249359,4.7949,1901.5,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742175249753,4.1286,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175249949,3.455,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175250151,3.0652,1901.9,1901.4,7.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742175250351,3.06516,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742175250551,6.52016,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742175251050,6.52016,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175251466,5.4685,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175252159,6.52016,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175252362,6.52016,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175252750,5.4685,1901.9,1901.8,43.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742175253857,5.4685,1901.9,1901.8,46.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742175254760,6.52016,1901.9,1901.8,45.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742175254962,6.52016,1901.9,1901.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175255156,6.52016,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175255657,5.4685,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175255858,6.52016,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175256055,5.4685,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175256258,6.52016,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175258752,9.02016,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175258966,6.52016,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175259759,1.05192,1901.5,1901.2,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175260059,4.8393,1901.4,1901.2,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175260265,6.168,1901.4,1901.2,4.10245843]
["bitfinex-derivatives","ETHF0:USTF0",1742175260461,1.3287,1901.3,1901.2,5.15447843]
["bitfinex-derivatives","ETHF0:USTF0",1742175260657,1.3287,1901.3,1901.2,3.75607843]
["bitfinex-derivatives","ETHF0:USTF0",1742175260859,1.3287,1901.3,1901.2,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175261165,1.3287,1901.3,1901.2,44.55610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175261768,4.1292,1901.4,1901.2,44.55610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175261967,5.4579,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175262170,3.2078,1901.6,1901.4,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742175262468,3.454,1901.5,1901.4,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742175262666,4.8627,1901.5,1901.4,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742175263661,1.4087,1901.5,1901.4,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742175264570,1.0518,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175264765,4.5058,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175265361,3.454,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175265870,2.43194,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175266066,1.3802,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175266565,2.43191,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175266767,1.3802,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175267266,1.3802,1901.8,1901.7,3.75582843]
["bitfinex-derivatives","ETHF0:USTF0",1742175267566,4.1292,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742175267770,5.5094,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742175268157,5.5094,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742175268362,2.0554,1901.9,1901.8,45.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742175269361,0.716,1902.1,1901.8,45.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742175269569,30.22147,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742175269873,5.87,1902.9,1902.4,2.62834]
["bitfinex-derivatives","ETHF0:USTF0",1742175270068,5.87,1902.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175270069,1.05127,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175270370,1.05127,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175271376,5.85567,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175271767,9.06347,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175273275,2.39467,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175273469,5.85367,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175274474,9.06147,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175274675,11.56147,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175275380,9.06147,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175279693,11.56147,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175281886,1.05155,1902.1,1901.9,4.11535843]
["bitfinex-derivatives","ETHF0:USTF0",1742175282192,5.1885,1902.0,1901.9,4.11535843]
["bitfinex-derivatives","ETHF0:USTF0",1742175282392,6.6175,1902.0,1901.9,4.11535843]
["bitfinex-derivatives","ETHF0:USTF0",1742175282895,6.6175,1902.0,1901.9,44.91535843]
["bitfinex-derivatives","ETHF0:USTF0",1742175284590,6.6175,1902.0,1901.9,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175284990,6.6175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175285799,9.1175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175288299,6.6175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175289898,9.1175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175292401,6.6175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175294105,9.1175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175295396,6.6175,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175297800,1.05166,1901.9,1901.8,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175298103,1.05194,1901.4,1901.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742175298293,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175298608,1.0521,1901.1,1900.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742175298609,1.05216,1901.0,1900.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742175298901,1.05216,1901.0,1900.9,40.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742175299101,4.50616,1901.0,1900.9,40.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742175299500,4.50616,1901.0,1900.9,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742175300100,3.454,1901.0,1900.9,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742175300697,3.454,1901.0,1900.9,43.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742175301902,4.50616,1901.0,1900.9,43.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742175302303,0.00789909,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742175302503,4.5061,1901.1,1901.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742175302705,4.5061,1901.1,1901.0,7.34695843]
["bitfinex-derivatives","ETHF0:USTF0",1742175303002,3.455,1901.2,1901.0,50.64695843]
["bitfinex-derivatives","ETHF0:USTF0",1742175303206,4.50705,1901.2,1901.1,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742175303406,3.455,1901.2,1901.1,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742175303808,3.455,1901.2,1901.1,43.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742175304197,4.77005,1901.7,1901.1,45.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742175304397,1.05194,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175304605,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175305009,1.05194,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175305212,1.05194,1901.4,1901.3,5.69489]
["bitfinex-derivatives","ETHF0:USTF0",1742175305403,1.05191,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742175305603,4.50691,1901.5,1901.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742175306107,4.50691,1901.5,1901.4,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742175306813,4.50691,1901.5,1901.4,43.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742175307013,4.50691,1901.5,1901.4,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742175307216,4.50691,1901.5,1901.4,43.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742175307917,3.455,1901.5,1901.4,43.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742175308311,4.50688,1901.5,1901.4,43.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742175308511,4.50688,1901.5,1901.4,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742175312610,3.455,1901.5,1901.4,43.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742175312818,3.455,1901.5,1901.4,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742175313014,3.2078,1901.8,1901.4,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742175313225,4.8038,1901.7,1901.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742175313411,4.8038,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175313412,3.454,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175313606,3.454,1901.7,1901.6,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742175313917,3.454,1901.7,1901.6,40.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742175314218,3.454,1901.7,1901.6,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1742175314409,4.50577,1901.7,1901.6,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742175315719,4.50577,1901.7,1901.6,43.24103]
["bitfinex-derivatives","ETHF0:USTF0",1742175318025,3.2078,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175318321,3.454,1901.8,1901.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1742175318918,1.05171,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742175319116,4.50571,1901.9,1901.8,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1742175319326,2.41415,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742175319624,5.86815,1902.0,1901.9,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742175320220,1.05165,1902.0,1901.9,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742175320515,3.454,1902.0,1901.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742175321117,1.347,1902.3,1901.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742175321316,3.454,1902.1,1902.0,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1742175321622,3.454,1902.1,1902.0,46.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742175321923,4.50555,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175322119,5.94405,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742175322418,5.94405,1902.1,1902.0,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742175322614,5.94405,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175322815,5.94405,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742175323016,5.94405,1902.1,1902.0,42.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742175324023,5.94405,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175329018,1.05166,1901.9,1901.8,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175329224,2.62919,1901.9,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175329420,1.05185,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175329616,4.7718,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175330027,4.7718,1901.5,1901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175330424,5.82368,1901.5,1901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175331522,4.7718,1901.5,1901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175331920,3.454,1901.5,1901.4,45.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742175332122,3.46189909,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175332429,3.46189909,1901.6,1901.5,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742175332725,3.46189909,1901.6,1901.5,43.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742175333027,4.82469909,1901.6,1901.5,43.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742175333519,3.46189909,1901.6,1901.5,43.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742175334630,3.46189909,1901.6,1901.5,45.76918]
["bitfinex-derivatives","ETHF0:USTF0",1742175334931,3.46189909,1901.6,1901.5,48.47323843]
["bitfinex-derivatives","ETHF0:USTF0",1742175335724,0.00789909,1901.6,1901.5,48.47323843]
["bitfinex-derivatives","ETHF0:USTF0",1742175337224,5.83619,1902.5,1902.0,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742175337429,5.83619,1902.5,1901.6,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1742175337430,2.38889,1902.1,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175337625,2.3889,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1742175337824,1.3373,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1742175338132,1.3373,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175338929,1.3373,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1742175339431,5.1762,1902.2,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742175339626,1.3806,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742175339825,1.3806,1902.1,1902.0,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1742175340025,1.3806,1902.1,1902.0,45.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742175340531,4.1247,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742175340723,5.5053,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742175341729,1.05155,1902.1,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175341930,2.46705,1902.1,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175342239,2.46705,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175342432,1.4155,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742175342629,1.4155,1902.1,1902.0,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742175343029,1.4155,1902.1,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175343328,2.46705,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175343626,8.17485,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175347431,5.67485,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175347637,9.12785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175347834,11.62785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175348536,9.12785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175348736,11.62785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175349429,9.12785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175349936,11.62785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175351638,9.12785,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175352535,9.12885,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175354043,5.67485,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175354244,9.12885,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175355836,5.92105,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175356437,9.12885,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175360251,5.92105,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175361847,9.12885,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175365046,5.92105,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175365250,1.4155,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175365547,3.454,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742175365850,3.2078,1902.3,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1742175366145,3.454,1902.2,1902.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742175366336,3.454,1902.2,1902.1,2.37512]
["bitfinex-derivatives","ETHF0:USTF0",1742175366648,3.454,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742175366944,3.454,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175367453,4.50544,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175367635,3.454,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175368238,4.50544,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175369354,4.50544,1902.3,1902.2,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742175369650,4.50544,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175370549,4.50544,1902.3,1902.2,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742175370750,4.50544,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175371354,4.50444,1902.3,1902.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742175371852,3.453,1902.3,1902.2,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742175372054,4.50444,1902.3,1902.2,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742175372256,3.453,1902.3,1902.2,2.36639]
["bitfinex-derivatives","ETHF0:USTF0",1742175373456,1.05143,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742175373656,4.50443,1902.4,1902.3,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742175373959,3.453,1902.4,1902.3,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742175374456,1.05126,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742175374653,3.453,1902.6,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742175375059,4.50427,1902.6,1902.5,41.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742175375360,3.453,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742175375663,1.391,1902.9,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742175375856,3.453,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742175376060,5.3005,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742175376259,3.2078,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742175376454,1.05102,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742175376758,7.71177,1903.2,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742175376959,2.44197,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175377150,5.89497,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175377355,1.75263,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742175377657,0.7078,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742175377658,1.391,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742175377852,4.844,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742175378053,4.844,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175378560,4.844,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175378763,5.89483,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175379259,4.844,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175379960,4.844,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175380160,5.89483,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175381065,4.844,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175381767,5.89483,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175382061,4.844,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175382258,4.844,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175383370,4.843,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175384469,1.391,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175384669,4.843,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175384972,4.96023,1903.6,1903.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742175384973,3.452,1903.6,1903.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742175385168,2.0962,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742175385476,2.0962,1903.5,1903.3,41.85085]
["bitfinex-derivatives","ETHF0:USTF0",1742175385771,1.4374,1903.4,1903.3,41.85085]
["bitfinex-derivatives","ETHF0:USTF0",1742175387974,1.4374,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175388177,1.4374,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175388573,1.4374,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175388763,2.48823,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175389868,5.69603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175390973,8.19603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175391165,5.69603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175391773,8.19603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175391971,43.20603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175392167,43.29542391,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175394072,40.70603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175394466,44.15703,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175394879,46.74634782,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175395377,44.24634782,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175396173,44.15703,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175396874,40.70603,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175397076,44.15703,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175397473,46.65703,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175397677,46.74636011,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175398174,2.62758,1903.1,1902.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742175398380,1.0512,1902.8,1902.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742175398578,4.8389,1902.7,1902.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742175399080,4.8389,1902.7,1902.6,45.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742175400083,4.8389,1902.7,1902.6,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742175401179,5.89012,1902.7,1902.6,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742175401385,4.8389,1902.7,1902.6,42.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742175401586,5.89012,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175401782,9.09792,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175406289,9.09792,1902.7,1902.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175406290,1.05133,1902.5,1902.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175406484,4.25913,1902.5,1902.4,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175406991,1.05149,1902.2,1902.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742175407192,4.50249,1902.2,1902.1,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742175407885,5.16049,1902.2,1902.1,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742175408184,6.52729,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175410084,15.58759,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175410289,1.05155,1902.1,1902.0,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175410485,1.05177,1901.7,1901.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742175410691,4.50377,1901.7,1901.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742175411286,5.90397,1901.7,1901.6,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742175417298,3.462,1902.1,1901.6,50.64315843]
["bitfinex-derivatives","ETHF0:USTF0",1742175417497,4.51356,1902.1,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175417693,4.51356,1902.1,1902.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742175417994,3.462,1902.1,1902.0,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742175418391,3.461,1902.1,1902.0,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742175419988,4.51255,1902.1,1902.0,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742175421296,4.51255,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175421491,5.21855,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175421695,6.64405,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175427096,5.93805,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175432305,1.05177,1901.7,1901.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742175432603,4.51577,1901.7,1901.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742175432795,1.05183,1901.6,1901.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175433000,3.86223,1901.6,1901.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175433305,4.51581,1901.7,1901.5,42.14319909]
["bitfinex-derivatives","ETHF0:USTF0",1742175433508,4.51581,1901.7,1901.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742175439600,5.23611,1901.7,1901.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742175439803,5.91801,1901.7,1901.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742175440003,1.05183,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175440308,2.39003,1901.6,1901.5,42.14199909]
["bitfinex-derivatives","ETHF0:USTF0",1742175444217,2.39003,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175444610,5.59783,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175446310,5.84403,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175450921,35.01103,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175457928,31.55703,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175458123,35.01103,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175459526,5.84403,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175464326,2.39003,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175464529,5.84403,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175470835,2.39003,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175471140,5.84403,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175473844,4.50583,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175474745,4.25961,1901.7,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175475042,4.25961,1901.7,1901.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742175475240,7.71361,1901.7,1901.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742175479145,1.05183,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175479443,2.48943,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175481447,2.48943,1901.6,1901.5,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175481953,2.48943,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175482452,5.94343,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175486650,5.22353,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175487053,4.50583,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175488444,4.50583,1901.6,1901.5,42.20299909]
["bitfinex-derivatives","ETHF0:USTF0",1742175488645,3.2078,1901.7,1901.5,42.20299909]
["bitfinex-derivatives","ETHF0:USTF0",1742175488845,4.25957,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175489146,7.71357,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175490051,6.6618,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175490252,7.71357,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175490745,1.05177,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175490946,4.50577,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175491744,1.05177,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175491939,4.50577,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175495754,4.50477,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175498357,5.16157,1901.7,1901.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742175499046,1.05183,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175499242,2.46743,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175499448,5.67523,1901.6,1901.5,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175501554,1.0521,1901.1,1901.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742175501859,4.5051,1901.1,1901.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742175502056,3.453,1901.1,1901.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742175502253,4.5051,1901.1,1901.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742175502764,4.1615,1901.1,1901.0,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742175503152,5.5531,1901.1,1901.0,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742175503753,6.6052,1901.1,1901.0,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742175504552,3.453,1901.1,1901.0,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742175504861,3.453,1901.1,1901.0,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742175505063,3.453,1901.1,1901.0,44.91535843]
["bitfinex-derivatives","ETHF0:USTF0",1742175505768,3.453,1901.1,1901.0,45.96751843]
["bitfinex-derivatives","ETHF0:USTF0",1742175506059,0.00789909,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742175506263,4.50499,1901.3,1901.1,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1742175506461,1.05205,1901.2,1901.1,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742175506665,1.05205,1901.2,1901.1,44.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742175506960,1.05205,1901.2,1901.1,46.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742175507160,1.05205,1901.2,1901.1,47.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742175507962,4.51292909,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742175508264,4.51292909,1901.3,1901.2,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1742175509758,3.46089909,1901.3,1901.2,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1742175509958,3.46089909,1901.3,1901.2,6.25610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175510865,3.46089909,1901.3,1901.2,3.75610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175512553,3.46089909,1901.3,1901.2,6.25610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175513770,3.46089909,1901.3,1901.2,3.75610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175514464,5.95348909,1901.3,1901.2,3.75610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175515362,4.90149909,1901.3,1901.2,3.75610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175516253,3.46089909,1901.3,1901.2,3.75610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175516660,0.00789909,1901.3,1901.2,6.25610843]
["bitfinex-derivatives","ETHF0:USTF0",1742175516863,4.8049,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175517565,4.8049,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742175518167,5.85673,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175518364,6.54733,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175518962,3.09433,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175519168,6.54733,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175527474,2.0425,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175527667,5.4955,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742175527971,4.8049,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175528361,4.8049,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742175529674,5.85673,1901.6,1901.5,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1742175530468,5.85673,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175535376,1.05212,1901.1,1900.9,5.91975752]
["bitfinex-derivatives","ETHF0:USTF0",1742175535577,5.87926,1901.0,1900.9,7.36155752]
["bitfinex-derivatives","ETHF0:USTF0",1742175535875,4.8271,1901.0,1900.9,7.36155752]
["bitfinex-derivatives","ETHF0:USTF0",1742175536276,4.8271,1901.0,1900.9,5.91975752]
["bitfinex-derivatives","ETHF0:USTF0",1742175536580,4.8271,1901.0,1900.9,46.71975752]
["bitfinex-derivatives","ETHF0:USTF0",1742175537482,4.8271,1901.0,1900.9,48.07165752]
["bitfinex-derivatives","ETHF0:USTF0",1742175537982,6.2119,1901.0,1900.9,48.07165752]
["bitfinex-derivatives","ETHF0:USTF0",1742175538780,7.26406,1901.0,1900.9,48.07165752]
["bitfinex-derivatives","ETHF0:USTF0",1742175540176,6.2119,1901.0,1900.9,45.36759909]
["bitfinex-derivatives","ETHF0:USTF0",1742175540685,7.26406,1901.0,1900.9,45.36759909]
["bitfinex-derivatives","ETHF0:USTF0",1742175541383,6.57056,1901.0,1900.9,45.36759909]
["bitfinex-derivatives","ETHF0:USTF0",1742175543389,6.57056,1901.0,1900.9,42.15979909]
["bitfinex-derivatives","ETHF0:USTF0",1742175546480,6.57056,1901.0,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175546684,6.57056,1901.0,1900.9,42.15979909]
["bitfinex-derivatives","ETHF0:USTF0",1742175546987,6.57056,1901.0,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175549395,6.57056,1901.0,1900.9,42.15979909]
["bitfinex-derivatives","ETHF0:USTF0",1742175549585,6.57056,1901.0,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175549785,5.5184,1901.0,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175550084,6.57056,1901.0,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175550393,5.5184,1901.0,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175551093,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742175551290,3.2078,1901.3,1900.9,43.21200909]
["bitfinex-derivatives","ETHF0:USTF0",1742175551291,1.0521,1901.1,1901.0,5.65925]
["bitfinex-derivatives","ETHF0:USTF0",1742175551491,1.0521,1901.1,1901.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742175551994,2.3741,1901.1,1901.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742175552195,2.3741,1901.1,1901.0,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742175554300,1.322,1901.1,1901.0,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742175555284,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742175555484,7.9731,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742175555990,0.6998,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175556294,1.05185,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175556492,7.22505,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175556694,7.22505,1901.6,1901.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742175556695,1.0519,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742175556896,2.4094,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175557082,5.8624,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175557493,4.8105,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175557890,5.86238,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175558393,4.8105,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175559091,1.3575,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175559295,4.8105,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175560192,1.3575,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742175560492,0.6801,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175560696,1.3303,1901.5,1901.4,44.55595843]
["bitfinex-derivatives","ETHF0:USTF0",1742175560909,2.38218,1901.5,1901.4,44.55595843]
["bitfinex-derivatives","ETHF0:USTF0",1742175561091,1.3303,1901.5,1901.4,44.55595843]
["bitfinex-derivatives","ETHF0:USTF0",1742175561594,2.38218,1901.5,1901.4,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175562894,1.3303,1901.5,1901.4,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175563092,1.3303,1901.5,1901.4,44.55599843]
["bitfinex-derivatives","ETHF0:USTF0",1742175563292,1.3303,1901.5,1901.4,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175563485,2.38218,1901.5,1901.4,43.50405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175566096,5.58998,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175568100,5.83418,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175568598,4.7823,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175570093,4.7823,1901.5,1901.4,42.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742175570691,1.3303,1901.5,1901.4,43.29844]
["bitfinex-derivatives","ETHF0:USTF0",1742175571000,4.7823,1901.5,1901.4,43.29844]
["bitfinex-derivatives","ETHF0:USTF0",1742175571197,4.93973,1901.6,1901.4,43.29844]
["bitfinex-derivatives","ETHF0:USTF0",1742175571392,3.8879,1901.6,1901.5,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742175571596,9.74243,1901.6,1901.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742175571798,10.42673,1901.6,1901.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742175572494,1.05188,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175572693,2.40258,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175572897,2.40258,1901.5,1901.4,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742175574093,2.40258,1901.5,1901.4,43.19314]
["bitfinex-derivatives","ETHF0:USTF0",1742175574300,4.8027,1901.5,1901.4,46.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742175574799,5.85458,1901.5,1901.4,46.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742175574993,5.85458,1901.5,1901.4,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1742175575196,5.85458,1901.5,1901.4,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742175575892,5.85458,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175577400,5.85458,1901.5,1901.4,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742175577806,4.8027,1901.5,1901.4,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742175578000,5.85458,1901.5,1901.4,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742175580105,5.85458,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175581305,9.06238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175584393,11.56238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175586501,9.06238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175587102,11.56238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175587811,9.06238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175588112,11.56238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175589615,8.35458,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175589910,11.56238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175590617,9.06238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175591704,5.61038,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175591900,9.06238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175592906,5.61038,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175593105,9.06238,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175600518,5.61038,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175600724,2.40258,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175600921,5.85458,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175601118,3.452,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175601420,3.452,1901.5,1901.4,40.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742175601614,1.05187,1901.6,1901.4,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1742175601820,1.05187,1901.6,1901.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742175602020,3.451,1901.6,1901.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742175602321,3.451,1901.6,1901.5,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1742175603316,3.21569909,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175603521,1.05167,1901.9,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742175603718,1.05167,1901.9,1901.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742175604023,4.50267,1901.9,1901.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742175605008,1.05167,1901.9,1901.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742175605214,4.50267,1901.9,1901.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742175605613,6.57467,1901.9,1901.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742175605922,5.91087,1901.9,1901.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742175606925,5.91087,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175608018,8.41087,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175608421,8.50019427,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175608621,5.91087,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175609416,8.50020986,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175609616,6.00020986,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175609817,5.91087,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175610123,6.90189117,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175610928,5.91087,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175612424,6.00022933,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175612727,8.50022933,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175612927,8.50022933,1901.9,1901.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742175612928,1.05188,1901.5,1901.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742175613131,4.50288,1901.5,1901.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742175613630,6.57778,1901.5,1901.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742175614026,6.57778,1901.5,1901.4,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742175615532,6.57778,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175618833,1.05216,1901.0,1900.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175619132,4.50316,1901.0,1900.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175619629,6.59466,1901.0,1900.9,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175619837,6.59466,1901.0,1900.9,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175620228,1.05249,1900.4,1900.3,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175620429,4.50349,1900.4,1900.3,4.12685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175621233,3.451,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175622034,4.50349,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175622234,3.451,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175622436,4.50349,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175623529,5.93239,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175623925,3.451,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175625532,4.50349,1900.4,1900.3,44.92685843]
["bitfinex-derivatives","ETHF0:USTF0",1742175628135,1.05242,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742175628438,1.05238,1900.6,1900.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742175628639,4.50438,1900.6,1900.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742175628833,4.50438,1900.6,1900.5,42.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742175629843,3.452,1900.6,1900.5,42.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742175630039,30.22432,1900.8,1900.5,43.30303]
["bitfinex-derivatives","ETHF0:USTF0",1742175630240,29.172,1900.8,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175630547,3.452,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742175632344,3.452,1900.7,1900.6,9.46423843]
["bitfinex-derivatives","ETHF0:USTF0",1742175632543,1.05223,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742175632744,4.50423,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742175632942,3.452,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742175633742,1.78633909,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742175633941,5.23833909,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742175634145,3.45989909,1901.1,1901.0,3.75621843]
["bitfinex-derivatives","ETHF0:USTF0",1742175634351,3.452,1901.1,1901.0,9.46401843]
["bitfinex-derivatives","ETHF0:USTF0",1742175634552,30.22992,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742175634742,30.22992,1901.5,1901.0,9.46401843]
["bitfinex-derivatives","ETHF0:USTF0",1742175634743,1.05195,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742175635140,1.05199,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742175635441,2.45247,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175635846,5.90347,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175636450,5.90348,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175637749,4.8515,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175637950,5.90344,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175638743,4.8515,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742175639951,4.8515,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175641453,5.90344,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175641847,4.8515,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175642255,5.90344,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175642857,4.8515,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175643750,5.90344,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742175644341,5.90344,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175644541,1.05199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175644754,3.16129,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175650851,0.7263,1901.6,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742175651057,1.3301,1901.4,1901.3,6.96381843]
["bitfinex-derivatives","ETHF0:USTF0",1742175651361,4.7801,1901.4,1901.3,6.96381843]
["bitfinex-derivatives","ETHF0:USTF0",1742175651660,4.7801,1901.4,1901.3,47.76381843]
["bitfinex-derivatives","ETHF0:USTF0",1742175652261,3.45,1901.4,1901.3,47.76381843]
["bitfinex-derivatives","ETHF0:USTF0",1742175652450,1.3301,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742175652658,5.83198,1901.5,1901.4,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1742175653361,0.7263,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742175653559,1.4099,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742175653862,3.45,1901.8,1901.5,7.30005843]
["bitfinex-derivatives","ETHF0:USTF0",1742175654057,1.4099,1901.7,1901.6,43.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742175654654,4.8599,1901.7,1901.6,43.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742175654860,5.91167,1901.7,1901.6,43.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742175655161,5.91167,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175655860,4.8599,1901.7,1901.6,41.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742175656064,4.8599,1901.7,1901.6,43.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742175656261,5.5339,1901.7,1901.6,43.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742175656453,2.0839,1901.7,1901.6,43.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742175656653,5.5339,1901.7,1901.6,43.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742175657563,4.8599,1901.7,1901.6,43.19123]
["bitfinex-derivatives","ETHF0:USTF0",1742175657750,3.45,1901.7,1901.6,45.89528843]
["bitfinex-derivatives","ETHF0:USTF0",1742175657955,0.7015,1902.0,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742175658168,1.4439,1901.9,1901.8,8.30296843]
["bitfinex-derivatives","ETHF0:USTF0",1742175658363,0.7015,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742175658567,5.2031,1902.0,1901.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742175658762,4.1515,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175658964,6.63415,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175660662,2.1325,1902.0,1901.9,41.85166]
["bitfinex-derivatives","ETHF0:USTF0",1742175660858,5.5815,1902.0,1901.9,41.85166]
["bitfinex-derivatives","ETHF0:USTF0",1742175661359,5.5815,1902.0,1901.9,43.20296]
["bitfinex-derivatives","ETHF0:USTF0",1742175663170,2.1325,1902.0,1901.9,43.20296]
["bitfinex-derivatives","ETHF0:USTF0",1742175663461,3.449,1902.0,1901.9,45.90701843]
["bitfinex-derivatives","ETHF0:USTF0",1742175663668,4.7816,1902.0,1901.9,45.90701843]
["bitfinex-derivatives","ETHF0:USTF0",1742175664574,3.449,1902.0,1901.9,45.90701843]
["bitfinex-derivatives","ETHF0:USTF0",1742175666068,1.3705,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742175666366,3.449,1902.3,1902.1,5.33286843]
["bitfinex-derivatives","ETHF0:USTF0",1742175666571,3.449,1902.3,1902.2,5.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742175666763,3.449,1902.3,1902.2,46.41859]
["bitfinex-derivatives","ETHF0:USTF0",1742175667659,2.42185,1902.5,1902.2,45.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742175667860,4.8195,1902.4,1902.3,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1742175668468,3.449,1902.4,1902.3,45.91479843]
["bitfinex-derivatives","ETHF0:USTF0",1742175668968,1.3402,1902.5,1902.3,45.91479843]
["bitfinex-derivatives","ETHF0:USTF0",1742175669262,3.448,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742175669470,4.49916,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742175669662,3.448,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742175669860,4.7882,1902.8,1902.7,43.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742175671571,4.7882,1902.8,1902.7,45.96162843]
["bitfinex-derivatives","ETHF0:USTF0",1742175671876,4.1161,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742175672063,4.1161,1902.9,1902.8,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1742175672464,3.448,1902.9,1902.8,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1742175672664,0.706,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742175672863,5.4895,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742175673158,5.4895,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742175673571,3.448,1903.2,1903.1,43.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742175674070,1.3355,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742175674266,4.7835,1903.3,1903.2,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1742175674471,5.83439,1903.3,1903.1,41.85886909]
["bitfinex-derivatives","ETHF0:USTF0",1742175674673,2.0789,1903.2,1903.1,43.31136909]
["bitfinex-derivatives","ETHF0:USTF0",1742175676673,3.12984,1903.2,1903.1,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175677472,2.0789,1903.2,1903.1,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175677774,2.0789,1903.2,1903.1,41.85889909]
["bitfinex-derivatives","ETHF0:USTF0",1742175677976,2.0789,1903.2,1903.1,42.17939909]
["bitfinex-derivatives","ETHF0:USTF0",1742175678172,2.0789,1903.2,1903.1,43.23039909]
["bitfinex-derivatives","ETHF0:USTF0",1742175678472,3.12984,1903.2,1903.1,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175678672,2.0789,1903.2,1903.1,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175679175,3.12984,1903.2,1903.1,40.80789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175680973,5.62984,1903.2,1903.1,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175681177,1.05115,1902.9,1902.7,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175681475,5.22307,1902.8,1902.6,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175681667,4.168,1902.7,1902.3,5.91185843]
["bitfinex-derivatives","ETHF0:USTF0",1742175681867,1.0513,1902.6,1902.3,6.96325843]
["bitfinex-derivatives","ETHF0:USTF0",1742175682071,1.0513,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175682274,1.05919909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175682572,0.00789909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175683673,1.05916909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175684377,1.45439909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175685768,4.90139909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175686778,5.95266909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175687075,4.90139909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175687869,5.95266909,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175688277,1.45439909,1902.6,1902.5,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742175688475,4.90139909,1902.6,1902.5,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742175689880,5.95266909,1902.6,1902.5,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742175690082,4.90139909,1902.6,1902.5,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742175690777,5.95266909,1902.6,1902.5,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742175690971,5.95266909,1902.6,1902.5,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742175691772,4.90139909,1902.6,1902.5,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742175691972,5.95266909,1902.6,1902.5,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742175692180,4.90139909,1902.6,1902.5,43.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742175692779,4.90139909,1902.6,1902.5,45.93698843]
["bitfinex-derivatives","ETHF0:USTF0",1742175692982,5.95266909,1902.6,1902.5,45.93698843]
["bitfinex-derivatives","ETHF0:USTF0",1742175694081,4.90139909,1902.6,1902.5,45.93698843]
["bitfinex-derivatives","ETHF0:USTF0",1742175694576,3.45489909,1902.6,1902.5,45.93698843]
["bitfinex-derivatives","ETHF0:USTF0",1742175700084,0.00789909,1902.6,1902.5,45.93698843]
["bitfinex-derivatives","ETHF0:USTF0",1742175700389,0.6873,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742175700390,2.133,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742175700684,3.447,1902.9,1902.8,6.96301843]
["bitfinex-derivatives","ETHF0:USTF0",1742175700885,4.49803,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742175701088,4.49803,1903.1,1903.0,41.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742175703284,4.49803,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175706093,3.447,1903.1,1903.0,41.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742175706590,4.8431,1903.1,1903.0,41.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742175707685,4.8431,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175707892,5.8941,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175712986,9.1019,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175718889,11.6019,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175719089,9.1019,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175719603,11.6019,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175720002,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175720201,4.49722,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175720901,6.51402,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175721496,6.51402,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175721999,9.01402,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175723302,38.16002,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175724300,1.05138,1902.4,1902.3,0.00789909]
["bitfinex-derivatives","ETHF0:USTF0",1742175724501,1.0516,1902.0,1901.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742175724695,4.4976,1902.0,1901.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742175725304,3.446,1902.0,1901.9,46.39466]
["bitfinex-derivatives","ETHF0:USTF0",1742175725901,0.00789909,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742175726101,3.446,1902.4,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742175726294,3.2078,1902.8,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742175726490,5.82912,1902.7,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742175726801,5.82912,1902.7,1902.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742175726997,5.82912,1902.7,1902.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742175728295,6.50932,1902.7,1902.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742175729501,4.49822,1902.7,1902.6,43.24207]
["bitfinex-derivatives","ETHF0:USTF0",1742175729705,4.49822,1902.7,1902.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742175730405,5.85882,1902.7,1902.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742175731306,4.49722,1902.7,1902.6,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742175731695,3.446,1902.7,1902.6,43.24207]
["bitfinex-derivatives","ETHF0:USTF0",1742175731900,1.3616,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742175732104,3.9232,1903.0,1902.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742175732303,3.2078,1903.2,1902.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742175732502,4.49701,1903.1,1902.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742175732706,4.49701,1903.1,1903.0,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742175733004,4.49701,1903.1,1903.0,42.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742175733206,4.49701,1903.1,1903.0,43.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742175734502,3.446,1903.1,1903.0,43.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742175734703,2.48728,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742175734898,29.149,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742175735106,3.2078,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742175735303,1.05079,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742175735503,3.446,1903.5,1903.4,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742175735901,3.446,1903.5,1903.4,43.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742175736303,4.861,1903.5,1903.4,43.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742175736712,3.446,1903.5,1903.4,43.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742175737812,2.46573,1903.6,1903.4,43.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742175738014,3.446,1903.5,1903.4,41.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742175739212,1.415,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742175739413,5.91172,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742175739816,5.91172,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742175740015,1.3841,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742175740515,1.3841,1903.5,1903.4,41.85079]
["bitfinex-derivatives","ETHF0:USTF0",1742175741514,3.446,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742175742217,2.46829,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742175742417,3.8696,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742175742617,8.36521,1903.8,1903.5,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175742922,8.36521,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742175743313,3.8696,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742175743518,2.46819,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742175743721,1.4176,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742175743916,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742175744218,6.6528,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742175744414,3.2078,1904.0,1903.9,41.85055]
["bitfinex-derivatives","ETHF0:USTF0",1742175744615,4.8562,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742175745313,5.90659,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742175745719,4.8562,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742175745921,5.90661,1904.2,1904.0,3.76240658]
["bitfinex-derivatives","ETHF0:USTF0",1742175746218,4.8562,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742175747115,5.90663,1904.2,1904.0,2.71193658]
["bitfinex-derivatives","ETHF0:USTF0",1742175747324,5.90663,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742175747527,1.05044,1904.1,1904.0,2.71193658]
["bitfinex-derivatives","ETHF0:USTF0",1742175747714,3.12774,1904.1,1904.0,2.71193658]
["bitfinex-derivatives","ETHF0:USTF0",1742175748419,3.12774,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175749123,2.0773,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175749321,2.0773,1904.1,1904.0,1.05837815]
["bitfinex-derivatives","ETHF0:USTF0",1742175749624,3.444,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175749822,3.444,1904.1,1904.0,1.05837815]
["bitfinex-derivatives","ETHF0:USTF0",1742175750023,3.444,1904.1,1904.0,2.39257815]
["bitfinex-derivatives","ETHF0:USTF0",1742175750323,4.8079,1904.1,1904.0,2.39257815]
["bitfinex-derivatives","ETHF0:USTF0",1742175750732,3.444,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742175750912,3.444,1904.2,1904.1,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742175751120,4.8079,1904.2,1904.1,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742175751828,1.3639,1904.2,1904.1,5.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742175752420,1.3639,1904.2,1904.1,8.31689843]
["bitfinex-derivatives","ETHF0:USTF0",1742175752618,4.1433,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742175752926,5.19363,1904.3,1904.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742175753229,5.19363,1904.3,1904.2,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742175753518,5.19363,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175753729,8.40143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175756028,10.90143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175756722,8.40143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175758427,10.90143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175758627,10.99093265,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175758927,11.88959185,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175759127,11.97909336,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175759328,9.38959185,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175760929,11.88959185,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175761130,9.38959185,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175761329,8.44559185,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175761541,10.26157945,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175761924,11.97909364,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175762125,11.88959185,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175762332,8.40143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175762531,4.95743,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175762833,5.19363,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175763036,8.40143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175766134,4.95743,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175766333,8.40143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175768833,9.39393493,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175769627,8.40143,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175771635,1.05044,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175771831,1.05044,1904.1,1903.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742175771832,1.05066,1903.7,1903.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742175772029,4.49366,1903.7,1903.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742175772529,5.93486,1903.7,1903.6,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1742175772729,5.93486,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175773130,5.93486,1903.7,1903.6,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1742175781240,5.93486,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175781836,6.34573406,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175782143,5.93486,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175783044,6.35693286,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175783547,1.05072,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175783742,6.35222,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175784743,6.35222,1903.6,1903.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175786344,6.35222,1903.6,1903.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742175786345,1.05094,1903.2,1903.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742175786549,7.70274,1903.2,1903.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742175787248,9.10814,1903.2,1903.1,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742175790245,9.10814,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175790749,9.10814,1903.2,1903.1,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742175793249,3.2078,1903.2,1903.1,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742175793551,4.49494,1903.2,1903.1,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742175793953,5.93964,1903.2,1903.1,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742175796857,9.80304,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175801163,6.35904,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175801358,9.80404,1903.2,1903.1,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1742175805362,9.80404,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175805956,9.80404,1903.2,1903.1,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742175807467,9.80404,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175808470,1.051,1903.1,1903.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175808671,2.3987,1903.1,1903.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175808972,1.05116,1902.8,1902.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742175809171,7.70296,1902.8,1902.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742175809469,4.49516,1902.8,1902.7,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742175809869,5.84286,1902.8,1902.7,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742175811769,2.39886,1902.8,1902.7,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742175811973,3.445,1902.8,1902.7,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742175812875,3.445,1902.8,1902.7,45.95887843]
["bitfinex-derivatives","ETHF0:USTF0",1742175813173,3.445,1902.8,1902.7,44.90765843]
["bitfinex-derivatives","ETHF0:USTF0",1742175813574,4.49616,1902.8,1902.7,44.90765843]
["bitfinex-derivatives","ETHF0:USTF0",1742175815276,3.445,1902.8,1902.7,49.16667843]
["bitfinex-derivatives","ETHF0:USTF0",1742175815781,1.05103,1903.1,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742175816077,1.05096,1903.2,1903.0,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742175816277,4.49592,1903.3,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742175816482,4.49592,1903.3,1903.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742175816779,3.445,1903.3,1903.2,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742175816979,1.05079,1903.5,1903.2,47.39365843]
["bitfinex-derivatives","ETHF0:USTF0",1742175817183,1.05075,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742175817381,1.05072,1903.6,1903.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742175817773,4.49572,1903.6,1903.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742175817974,4.49572,1903.6,1903.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742175818375,4.49572,1903.6,1903.5,42.115]
["bitfinex-derivatives","ETHF0:USTF0",1742175819782,5.17492,1903.6,1903.5,42.115]
["bitfinex-derivatives","ETHF0:USTF0",1742175821686,5.17492,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175821883,8.38272,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175835198,1.05094,1903.2,1903.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742175835402,7.70274,1903.2,1903.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742175835792,1.05111,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175835995,4.49511,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175836197,4.49511,1902.9,1902.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742175837010,4.49511,1902.9,1902.8,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742175837394,5.93361,1902.9,1902.8,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742175838503,4.49511,1902.9,1902.8,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742175840607,4.49511,1902.9,1902.8,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742175841297,4.49511,1902.9,1902.8,45.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742175841894,1.3175,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742175841895,2.36859,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742175842105,5.81259,1903.0,1902.9,2.37131]
["bitfinex-derivatives","ETHF0:USTF0",1742175842503,5.81259,1903.0,1902.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742175843606,5.81259,1903.0,1902.9,2.37131]
["bitfinex-derivatives","ETHF0:USTF0",1742175843907,5.81259,1903.0,1902.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742175845007,1.73533,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742175845308,1.05098,1903.2,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742175845497,4.49498,1903.2,1903.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742175845698,4.49498,1903.2,1903.1,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742175845906,3.444,1903.2,1903.1,43.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742175846105,1.05085,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742175846304,4.49485,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742175846700,4.49485,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175847810,3.444,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742175848702,31.2048,1903.5,1903.3,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742175849009,32.25563,1903.5,1903.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742175849213,34.32473,1903.5,1903.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742175849410,1.05091,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742175849705,1.05091,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175850208,1.05089,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175850802,1.05089,1903.3,1903.2,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742175851308,1.05088,1903.4,1903.2,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742175851603,1.05083,1903.4,1903.2,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742175851807,1.76169,1903.3,1903.2,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742175852308,1.76169,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175854114,1.76169,1903.3,1903.2,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742175854411,4.25867,1903.4,1903.2,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742175854612,4.25867,1903.4,1903.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742175855907,3.2078,1903.4,1903.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742175856113,1.4074,1903.5,1903.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742175856311,3.443,1903.4,1903.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742175856610,3.443,1903.4,1903.3,2.46069]
["bitfinex-derivatives","ETHF0:USTF0",1742175857310,0.6889,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742175857507,4.1319,1903.5,1903.4,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1742175857912,4.1319,1903.5,1903.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742175858112,5.18268,1903.5,1903.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742175858713,0.00780832,1903.8,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1742175858916,1.05072,1903.6,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1742175859316,4.49372,1903.6,1903.5,41.85076]
["bitfinex-derivatives","ETHF0:USTF0",1742175860412,4.49372,1903.6,1903.5,45.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742175860821,1.05072,1903.6,1903.5,45.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742175862218,2.36902,1903.6,1903.5,45.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742175862520,2.36902,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742175863420,2.36902,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175864315,1.3183,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175864815,1.3183,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742175866521,1.3183,1903.6,1903.5,45.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742175866825,4.7613,1903.6,1903.5,45.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742175868614,4.7613,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742175869120,5.81202,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742175870115,5.81202,1903.6,1903.5,43.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742175871126,5.81202,1903.6,1903.5,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742175871318,5.81202,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175872322,9.01982,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175875724,11.51982,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175878518,9.01982,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175880723,5.81102,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175881317,4.7603,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175881624,5.81102,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175882222,4.7603,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175882415,5.81102,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175883923,5.81102,1903.6,1903.5,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742175887930,9.01882,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175889332,5.81102,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175899531,9.01882,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175900039,5.81102,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175902841,0.7185,1903.7,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175903042,1.76916,1903.7,1903.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742175903236,5.21116,1903.7,1903.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742175903437,1.05066,1903.7,1903.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742175903645,4.49266,1903.7,1903.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742175904433,5.94626,1903.7,1903.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742175906547,1.05072,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175906739,2.37472,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175909244,2.37472,1903.6,1903.5,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742175910245,1.324,1903.6,1903.5,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742175910448,5.81572,1903.6,1903.5,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742175911250,3.21560832,1903.8,1903.5,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742175911545,3.21560832,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742175911756,0.00780832,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742175912048,3.44880832,1903.8,1903.7,43.26056]
["bitfinex-derivatives","ETHF0:USTF0",1742175913048,0.00780832,1903.8,1903.7,43.26056]
["bitfinex-derivatives","ETHF0:USTF0",1742175914643,0.00780832,1903.8,1903.7,45.76056]
["bitfinex-derivatives","ETHF0:USTF0",1742175914842,4.49154,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742175915450,4.49154,1904.0,1903.9,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742175915841,1.05032,1904.4,1903.9,9.15720843]
["bitfinex-derivatives","ETHF0:USTF0",1742175916045,1.05028,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175916250,0.00787815,1904.3,1904.2,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742175916451,1.05820815,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175916854,1.05820815,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742175917061,0.00787815,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742175918252,0.00787815,1904.3,1904.2,47.05444843]
["bitfinex-derivatives","ETHF0:USTF0",1742175919449,1.3613,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742175919656,3.441,1904.6,1904.5,2.70405843]
["bitfinex-derivatives","ETHF0:USTF0",1742175920048,3.441,1904.6,1904.5,44.55427843]
["bitfinex-derivatives","ETHF0:USTF0",1742175920650,4.1232,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742175920850,5.5771,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742175921347,5.5771,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742175921749,0.00787815,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742175921947,3.44787815,1904.9,1904.8,3.75411843]
["bitfinex-derivatives","ETHF0:USTF0",1742175922448,4.90177815,1904.9,1904.8,3.75411843]
["bitfinex-derivatives","ETHF0:USTF0",1742175922648,1.46177815,1904.9,1904.8,3.75411843]
["bitfinex-derivatives","ETHF0:USTF0",1742175923244,0.00787815,1904.9,1904.8,3.75411843]
["bitfinex-derivatives","ETHF0:USTF0",1742175923448,1.46177815,1904.9,1904.8,3.75411843]
["bitfinex-derivatives","ETHF0:USTF0",1742175924148,0.00787815,1904.9,1904.8,9.46191843]
["bitfinex-derivatives","ETHF0:USTF0",1742175924355,0.00787815,1904.9,1904.8,9.47591843]
["bitfinex-derivatives","ETHF0:USTF0",1742175925448,0.6806,1905.3,1904.8,9.47591843]
["bitfinex-derivatives","ETHF0:USTF0",1742175925662,3.439,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742175926161,3.439,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742175926357,4.8602,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742175926660,1.3521,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742175926860,6.1377,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742175927959,2.6987,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742175928160,1.04953,1905.8,1905.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742175928462,2.0727,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742175928958,2.0727,1905.9,1905.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175928959,1.04951,1905.8,1905.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175929260,2.39611,1905.8,1905.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175931460,5.60391,1905.8,1905.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175932258,1.04956,1905.7,1905.5,3.75372843]
["bitfinex-derivatives","ETHF0:USTF0",1742175932455,3.438,1905.6,1905.5,3.75372843]
["bitfinex-derivatives","ETHF0:USTF0",1742175932866,3.438,1905.6,1905.5,5.11432843]
["bitfinex-derivatives","ETHF0:USTF0",1742175933664,4.78297815,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742175933863,4.78297815,1905.7,1905.6,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742175934061,0.00787815,1905.7,1905.6,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742175934271,5.6107,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742175934964,6.66015,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175935465,6.66015,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742175935664,6.66015,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175936269,5.6107,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742175936965,6.66015,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175937560,5.6107,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742175938569,32.3258,1906.4,1905.8,45.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742175938757,7.27235,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742175938954,1.3969,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742175939462,2.62236,1906.9,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742175939463,3.2078,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742175939658,3.2078,1906.6,1906.3,4.12155843]
["bitfinex-derivatives","ETHF0:USTF0",1742175939659,1.04918,1906.4,1906.3,4.12155843]
["bitfinex-derivatives","ETHF0:USTF0",1742175940056,1.04918,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175940057,4.25698,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175940367,2.44608,1906.4,1906.3,43.43024566]
["bitfinex-derivatives","ETHF0:USTF0",1742175940562,2.44608,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175940768,5.65388,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175941265,2.44608,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175942267,1.3969,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175943267,3.12628,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175943859,2.0771,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175944066,3.12628,1906.4,1906.3,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175944862,3.12628,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175945463,6.33408,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175952076,8.83408,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175952677,1.04923,1906.3,1906.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742175952874,1.04951,1905.8,1905.7,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175953178,1.04962,1905.6,1905.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742175953367,1.04962,1905.6,1905.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742175953672,0.6822,1905.7,1905.5,42.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742175953979,1.73177,1905.7,1905.5,43.17474]
["bitfinex-derivatives","ETHF0:USTF0",1742175954275,1.73176,1905.7,1905.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742175954970,0.6822,1905.7,1905.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742175955665,1.73176,1905.7,1905.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742175955871,1.04962,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175956070,1.75032,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175956477,1.75032,1905.6,1905.5,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742175956786,1.75032,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175960675,4.95812,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175961076,1.75032,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175961376,0.7007,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175961583,3.437,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175961782,3.437,1905.6,1905.5,43.22147]
["bitfinex-derivatives","ETHF0:USTF0",1742175962081,4.98909815,1905.8,1905.6,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742175962280,3.21567815,1905.8,1905.7,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742175962585,6.65267815,1905.8,1905.7,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742175962882,6.65267815,1905.8,1905.7,43.22136]
["bitfinex-derivatives","ETHF0:USTF0",1742175963085,3.44487815,1905.8,1905.7,43.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742175963276,4.49438815,1905.8,1905.7,43.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742175965181,3.2078,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742175965387,3.2078,1906.2,1905.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1742175965388,4.48634,1906.2,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742175965684,4.48634,1906.2,1905.9,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742175965685,4.48634,1906.2,1906.1,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1742175966182,1.04923,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742175966484,1.04923,1906.3,1906.2,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1742175966674,4.4862,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742175966875,4.4862,1906.4,1906.3,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742175967075,4.4862,1906.4,1906.3,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742175967277,1.0492,1906.4,1906.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742175967481,4.4862,1906.4,1906.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1742175968078,4.4862,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175969379,4.95418,1906.6,1906.3,41.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742175969581,3.9051,1906.6,1906.4,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1742175969786,3.9051,1906.6,1906.5,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1742175969987,7.9669,1906.6,1906.5,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1742175970285,3.437,1906.6,1906.5,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1742175970875,2.37213,1906.7,1906.5,43.29432]
["bitfinex-derivatives","ETHF0:USTF0",1742175971073,1.04903,1906.7,1906.6,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1742175971283,3.436,1906.7,1906.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742175971479,3.436,1906.7,1906.6,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1742175971685,3.436,1906.7,1906.6,43.29427]
["bitfinex-derivatives","ETHF0:USTF0",1742175972281,1.04898,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742175972480,4.48498,1906.8,1906.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742175972773,3.436,1906.8,1906.7,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742175973283,3.436,1906.8,1906.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742175973583,3.436,1906.8,1906.7,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742175974386,3.436,1906.8,1906.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742175974586,3.436,1906.8,1906.7,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742175974781,3.436,1906.8,1906.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742175974991,3.436,1906.8,1906.7,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742175975288,3.436,1906.8,1906.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742175976188,3.436,1906.8,1906.7,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742175976379,3.436,1906.8,1906.7,3.14071]
["bitfinex-derivatives","ETHF0:USTF0",1742175976994,3.436,1906.8,1906.7,3.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742175977285,3.436,1906.8,1906.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742175977492,4.48496,1906.8,1906.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742175979089,3.436,1906.8,1906.7,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742175979299,1.3759,1907.0,1906.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742175979590,3.435,1906.9,1906.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742175980097,4.4839,1906.9,1906.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742175980290,4.4839,1906.9,1906.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742175980499,3.435,1906.9,1906.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742175980696,1.3759,1907.0,1906.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742175980892,5.85978,1907.0,1906.9,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742175981093,4.48388,1907.0,1906.9,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742175981294,4.48388,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175982196,7.69168,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175987691,6.6428,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742175988003,6.6428,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175988404,6.6428,1907.0,1906.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742175988605,6.6428,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175989003,3.2078,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175989205,6.6428,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175990005,6.6428,1907.0,1906.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742175990205,7.9745,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175990706,9.02335,1907.0,1906.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742175991107,7.9745,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175991799,9.02335,1907.0,1906.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742175992201,7.9745,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175992399,4.5395,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175992698,4.7667,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175993097,1.3317,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175993301,4.7667,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175994005,1.3317,1907.0,1906.9,43.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742175994205,2.42878,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742175994402,4.8476,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742175994806,5.89639,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742175995611,4.8476,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742175995804,3.2078,1907.4,1906.9,45.00321566]
["bitfinex-derivatives","ETHF0:USTF0",1742175996013,6.6428,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742175996308,1.4126,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742175996509,5.89508,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175996900,9.10288,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742175997412,5.89508,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742175997802,4.8466,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742176000418,5.89506,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176005032,4.8466,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742176005730,4.8466,1907.7,1907.6,42.50952]
["bitfinex-derivatives","ETHF0:USTF0",1742176006528,6.6418,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742176007032,3.434,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742176007227,4.8299,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742176007927,5.87831,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742176008127,5.87831,1907.8,1907.6,44.09049566]
["bitfinex-derivatives","ETHF0:USTF0",1742176008328,1.3959,1907.7,1907.6,44.09049566]
["bitfinex-derivatives","ETHF0:USTF0",1742176008527,2.44436,1907.7,1907.6,43.04201566]
["bitfinex-derivatives","ETHF0:USTF0",1742176008727,3.16866,1907.7,1907.6,43.04201566]
["bitfinex-derivatives","ETHF0:USTF0",1742176009029,3.16866,1907.7,1907.6,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176009229,3.84516,1907.7,1907.6,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176009626,3.84516,1907.7,1907.6,43.42953566]
["bitfinex-derivatives","ETHF0:USTF0",1742176009627,2.7967,1907.7,1907.6,43.42953566]
["bitfinex-derivatives","ETHF0:USTF0",1742176010023,1.3959,1907.7,1907.6,44.76133566]
["bitfinex-derivatives","ETHF0:USTF0",1742176010332,3.433,1908.1,1907.8,2.62102]
["bitfinex-derivatives","ETHF0:USTF0",1742176010538,3.433,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742176011028,3.433,1908.1,1908.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742176011331,3.8843,1908.3,1908.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742176011527,3.437,1908.2,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742176011833,3.437,1908.2,1908.1,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1742176012225,4.25598,1908.3,1908.1,42.52829]
["bitfinex-derivatives","ETHF0:USTF0",1742176012434,3.2078,1908.7,1908.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742176012733,1.3896,1908.6,1908.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742176012931,4.48806,1908.5,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742176013130,1.3896,1908.6,1908.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742176013734,2.43759,1908.6,1908.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742176014035,1.3896,1908.6,1908.4,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742176014235,7.69673,1908.7,1908.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742176014236,3.2078,1908.7,1908.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742176014425,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742176014735,3.441,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742176014931,1.04723,1910.0,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742176015131,4.25557369,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742176015428,5.58557369,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176015630,4.25557369,1910.2,1910.0,1.3693573]
["bitfinex-derivatives","ETHF0:USTF0",1742176015835,4.25557369,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742176016023,4.25557369,1910.1,1910.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176016228,2.61801,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176016429,1.04739,1909.7,1909.3,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1742176016628,4.973,1909.6,1909.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742176016828,4.25557369,1909.5,1909.4,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742176017035,5.58557369,1909.5,1909.4,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742176017228,5.58557369,1909.5,1909.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742176017631,8.79337369,1909.5,1909.3,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176017826,7.38480369,1909.4,1909.3,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176018226,6.33727369,1909.4,1909.3,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176018431,7.38480369,1909.4,1909.3,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176018832,1.04764,1909.2,1908.9,4.78881566]
["bitfinex-derivatives","ETHF0:USTF0",1742176019047,1.04764,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176019048,5.0558,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176019333,2.0817,1909.0,1908.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742176019545,1.4118,1908.9,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176019742,3.646,1908.8,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176019936,7.90157369,1908.8,1908.7,45.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742176020136,9.31337369,1908.8,1908.7,45.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742176020343,3.646,1908.8,1908.7,45.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742176020536,4.3169,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742176020735,8.57247369,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742176021141,8.57247369,1909.0,1908.8,4.04173566]
["bitfinex-derivatives","ETHF0:USTF0",1742176021342,5.58787369,1908.9,1908.8,4.04173566]
["bitfinex-derivatives","ETHF0:USTF0",1742176021647,5.58787369,1908.9,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176021843,5.58787369,1908.8,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176022038,6.63573369,1908.8,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176022237,6.63573369,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176022638,5.58787369,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176022839,7.90357369,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176023138,3.65,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742176023344,9.23787369,1908.9,1908.8,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742176024046,9.23787369,1908.9,1908.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742176024343,10.28567369,1908.9,1908.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742176024543,10.28567369,1908.9,1908.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176024544,1.04786,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176024739,6.65733369,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176025239,6.65733369,1908.8,1908.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176025240,1.04791,1908.7,1908.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176025440,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176025647,8.96865369,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176026139,8.96865369,1908.4,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176026340,7.92057369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176026739,10.32255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176027347,5.0189,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176027545,10.32255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176027740,9.27447369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176027945,10.32255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176028451,10.32255369,1908.4,1908.3,41.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742176028452,9.27447369,1908.4,1908.3,41.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742176028845,9.27447369,1908.4,1908.3,43.21303]
["bitfinex-derivatives","ETHF0:USTF0",1742176029351,10.32255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176029946,12.82255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176031546,10.32255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176031746,12.82255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176032547,10.32255369,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176032748,1.04813,1908.3,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176032949,1.04833,1908.0,1907.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742176033146,4.9744,1907.9,1907.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742176033550,6.02275,1907.9,1907.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742176033854,6.02275,1907.9,1907.8,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1742176034053,4.9744,1907.9,1907.8,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1742176034454,4.9744,1907.9,1907.8,43.22141]
["bitfinex-derivatives","ETHF0:USTF0",1742176034650,11.7058273,1908.5,1907.8,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1742176034851,5.3988,1908.4,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742176035055,2.37453,1908.3,1908.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742176035447,4.3507,1908.4,1908.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742176035448,0.6977,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742176035655,0.0078573,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742176035952,3.6608573,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742176036257,3.6608573,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176036451,4.7088773,1908.5,1908.4,42.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742176037053,4.7088773,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176038161,10.4166773,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176038651,7.9166773,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176039259,6.0249773,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176040255,6.0449773,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176041554,1.3239573,1908.5,1908.4,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1742176041755,3.6778573,1908.5,1908.4,43.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742176041948,0.0078573,1908.5,1908.4,43.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742176042149,1e-08,1908.5,1908.4,45.50819566]
["bitfinex-derivatives","ETHF0:USTF0",1742176042355,1.70806,1909.2,1908.7,2.61978]
["bitfinex-derivatives","ETHF0:USTF0",1742176042556,3.673,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176042756,3.673,1909.1,1909.0,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742176042957,3.673,1909.1,1909.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742176043161,3.673,1909.1,1909.0,43.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742176043457,5.0215,1909.1,1909.0,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742176043757,5.0195,1909.1,1909.0,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742176043954,0.6682573,1909.2,1909.0,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742176044155,3.674,1909.1,1909.0,43.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742176044457,0.0078573,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742176044660,0.0078573,1909.2,1909.1,5.83650566]
["bitfinex-derivatives","ETHF0:USTF0",1742176045650,1.0554973,1909.2,1909.1,4.78881566]
["bitfinex-derivatives","ETHF0:USTF0",1742176045856,1.0554973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176045857,2.4560973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176046062,3.1511973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176047462,6.8221973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176047654,5.0794573,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176047858,2.4560973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176048057,6.1260973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176048261,5.0784573,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176048562,6.1260973,1909.2,1909.1,2.94261566]
["bitfinex-derivatives","ETHF0:USTF0",1742176049565,6.1260973,1909.2,1909.1,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176050466,1.04769,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176050665,2.45609,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176050964,1.4084,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176051353,5.0744,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176051557,5.0744,1909.1,1909.0,43.16245]
["bitfinex-derivatives","ETHF0:USTF0",1742176051763,3.666,1909.1,1909.0,43.16245]
["bitfinex-derivatives","ETHF0:USTF0",1742176052263,0.0078573,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742176052462,3.6708573,1909.2,1909.1,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1742176052656,3.6708573,1909.2,1909.1,3.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742176052853,3.6708573,1909.2,1909.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742176053067,3.6708573,1909.2,1909.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742176053862,5.1173573,1909.2,1909.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742176054757,6.1649973,1909.2,1909.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742176054958,1.04769,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176055157,2.49349,1909.1,1909.0,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742176055863,1.4458,1909.1,1909.0,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742176056063,2.49349,1909.1,1909.0,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742176058361,3.18389,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176061670,3.18389,1909.1,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176061671,1.04775,1909.0,1908.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176061976,1.04791,1908.7,1908.6,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742176062171,4.69391,1908.7,1908.6,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742176062672,4.69391,1908.7,1908.6,45.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742176063871,4.69391,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176064076,5.41851,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176065077,8.62631,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176065578,11.12631,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176066568,8.62631,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176066769,11.12631,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176068877,12.57161,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176070977,18.44161,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176071174,1.04797,1908.6,1908.5,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176071480,1.04819,1908.2,1908.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742176071676,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176071870,3.04878,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176072279,3.04878,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176072875,2.0005,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176073085,1.04824,1908.1,1908.0,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742176073383,1.04835,1907.9,1907.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176073576,4.67735,1907.9,1907.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176073972,5.98805,1907.9,1907.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176074376,5.98805,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176077380,9.19585,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176080982,5.56685,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176081181,7.87715,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176081886,3.2078,1908.1,1907.8,42.1792573]
["bitfinex-derivatives","ETHF0:USTF0",1742176082088,3.633,1908.0,1907.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176082585,4.6813,1908.0,1907.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176082788,3.633,1908.0,1907.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176083281,0.0078573,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742176083488,3.6388573,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742176083686,3.6388573,1908.2,1908.1,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742176083884,3.6388573,1908.2,1908.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176084092,3.6388573,1908.2,1908.1,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742176084289,3.6388573,1908.2,1908.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176084488,4.6870473,1908.2,1908.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176085288,6.0888473,1908.2,1908.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742176086495,1.04835,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176086687,4.68135,1907.9,1907.8,42.1936573]
["bitfinex-derivatives","ETHF0:USTF0",1742176088791,4.68135,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176088792,7.88915,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176088992,8.56405,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176089191,40.13405,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176089391,40.22336874,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176091987,40.22336654,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176093690,40.13405,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176093891,40.22335281,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176094394,46.09335281,1907.9,1907.8,40.8078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176095891,45.04500281,1907.9,1907.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742176096095,1.04863,1907.4,1907.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742176096298,4.66263,1907.4,1907.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742176096900,4.66263,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176097198,3.61,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176097786,3.614,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176098993,4.66263,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176099302,3.614,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176100203,4.66263,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176100992,3.614,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176101603,3.614,1907.4,1907.3,43.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742176101903,3.614,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176102105,4.66263,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176104603,5.99503,1907.4,1907.3,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742176104800,9.20283,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176107506,5.98003,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176107710,5.98003,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176107909,4.64663,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176108103,6.00943,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176108300,2.41143,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176108495,4.64663,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176109008,4.64663,1907.4,1907.3,42.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742176110103,4.64663,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176110305,5.35033,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176111605,8.55813,1907.4,1907.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1742176112607,8.55813,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176113406,8.64747986,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176114203,8.55813,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176114407,8.55813,1907.4,1907.2,0.00530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176114408,1.04868,1907.3,1907.2,0.00530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176114606,2.45708,1907.3,1907.2,0.00530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176115012,2.54642967,1907.3,1907.2,0.00530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176115406,2.45708,1907.3,1907.2,40.80530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176116502,2.54643168,1907.3,1907.2,40.80530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176116810,2.45708,1907.3,1907.2,40.80530774]
["bitfinex-derivatives","ETHF0:USTF0",1742176117006,3.99775139,1907.3,1906.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742176117206,1.0489,1906.9,1906.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742176117409,4.6289,1906.9,1906.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742176118005,4.6289,1906.9,1906.8,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742176118909,0.0078573,1907.0,1906.8,42.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742176119110,0.0078573,1907.0,1906.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742176119313,3.5908573,1907.0,1906.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742176120012,3.5908573,1907.0,1906.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742176120212,3.5908573,1907.0,1906.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742176121511,4.6397073,1907.0,1906.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742176124920,3.5908573,1907.0,1906.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742176125419,4.6397073,1907.0,1906.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742176126829,4.6397073,1907.0,1906.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742176129737,1.0489,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176130031,2.0687,1906.9,1906.8,45.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742176130237,2.0687,1906.9,1906.8,46.50586]
["bitfinex-derivatives","ETHF0:USTF0",1742176133130,3.5908573,1907.0,1906.8,46.50582]
["bitfinex-derivatives","ETHF0:USTF0",1742176133336,5.0283573,1907.0,1906.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742176133640,6.0772073,1907.0,1906.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742176136241,1.04922,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176136441,3.56,1906.4,1906.2,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742176136739,4.60918,1906.4,1906.3,2.0908502]
["bitfinex-derivatives","ETHF0:USTF0",1742176137131,4.60918,1906.4,1906.3,42.8908502]
["bitfinex-derivatives","ETHF0:USTF0",1742176137741,5.98598,1906.4,1906.3,42.8908502]
["bitfinex-derivatives","ETHF0:USTF0",1742176138035,5.98598,1906.4,1906.3,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742176138339,6.66468,1906.4,1906.3,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742176140434,6.66468,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176140943,6.66468,1906.4,1906.3,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742176142844,3.2078,1906.7,1906.3,46.22681566]
["bitfinex-derivatives","ETHF0:USTF0",1742176143044,4.60207,1906.6,1906.4,5.58186]
["bitfinex-derivatives","ETHF0:USTF0",1742176143344,4.60207,1906.6,1906.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742176143546,6.01967,1906.6,1906.5,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742176145436,3.553,1906.6,1906.5,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742176145637,2.4166,1906.8,1906.5,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742176145946,3.552,1906.7,1906.6,5.62595]
["bitfinex-derivatives","ETHF0:USTF0",1742176146143,4.60101,1906.7,1906.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742176146344,4.60101,1906.7,1906.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742176146539,4.60101,1906.7,1906.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742176147247,1.04901,1906.7,1906.6,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742176147450,4.60301,1906.7,1906.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742176147751,3.554,1906.7,1906.6,5.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742176148943,0.0078573,1907.0,1906.6,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742176149150,3.553,1906.8,1906.7,3.09601]
["bitfinex-derivatives","ETHF0:USTF0",1742176149352,1.04892,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742176149546,4.60192,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742176149847,3.553,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742176150450,4.6019,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742176151351,4.6019,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176151952,5.3286,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176155652,4.2797,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176156049,5.6522,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176156453,5.6522,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742176156952,3.553,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742176157645,4.6019,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176160552,4.6019,1906.9,1906.8,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742176162450,3.553,1906.9,1906.8,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742176162655,4.6019,1906.9,1906.8,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742176166351,4.6019,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176166661,1.04918,1906.4,1906.3,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742176166849,4.57418,1906.4,1906.3,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742176167458,4.57418,1906.4,1906.3,45.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742176167659,6.54898,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176168353,5.4998,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176168758,6.54898,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176168958,5.4998,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176169162,6.54898,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176170169,5.4998,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176170356,3.525,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176170551,4.57418,1906.4,1906.3,44.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742176170863,4.57418,1906.4,1906.3,46.099]
["bitfinex-derivatives","ETHF0:USTF0",1742176173367,4.57418,1906.4,1906.3,45.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742176173558,7.78198,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176174458,9.10398,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176175069,11.60398,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176175958,11.69307269,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176176155,5.57898,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176176463,9.09798,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176176864,5.89018,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176177365,5.88918,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176179868,2.37118,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176180062,5.89318,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176180474,5.89218,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176180661,2.37118,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176180966,5.89218,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176181166,5.89218,1906.4,1906.3,42.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742176181369,1.04914,1906.5,1906.3,45.353]
["bitfinex-derivatives","ETHF0:USTF0",1742176181665,1.04914,1906.5,1906.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742176181874,4.57214,1906.5,1906.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742176182376,32.2958,1906.8,1906.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742176182567,3.523,1906.6,1906.5,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1742176183073,3.523,1906.6,1906.5,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742176183467,1.04903,1906.7,1906.5,8.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742176183668,1.04901,1906.7,1906.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742176185177,3.17031,1906.7,1906.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742176185574,3.84651,1906.7,1906.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742176186173,1.76681,1906.7,1906.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742176186773,3.17031,1906.7,1906.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742176187980,3.86151,1906.7,1906.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742176188576,1.04918,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176188777,4.56818,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176189677,3.519,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176190070,4.9525,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176190670,6.00168,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176194480,6.00168,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176196583,1.0494,1906.0,1905.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742176196786,4.5544,1906.0,1905.9,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742176197678,4.5544,1906.0,1905.9,45.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742176198882,4.5544,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176200377,3.505,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176200573,3.507,1906.2,1905.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176200786,3.507,1906.2,1906.0,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1742176200973,3.507,1906.2,1906.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742176201181,4.55629,1906.2,1906.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742176201379,5.89959,1906.2,1906.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742176201877,3.507,1906.2,1906.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742176202086,3.507,1906.2,1906.1,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1742176202681,4.55629,1906.2,1906.1,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1742176203090,4.55629,1906.2,1906.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742176203290,4.55629,1906.2,1906.1,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1742176203891,4.55629,1906.2,1906.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742176204287,3.507,1906.2,1906.1,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1742176204487,1.04927,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742176204782,4.55127,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742176205185,3.502,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742176205485,3.502,1906.3,1906.2,3.54929]
["bitfinex-derivatives","ETHF0:USTF0",1742176205991,29.091,1906.7,1906.3,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742176206175,33.64307,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742176206380,32.594,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742176206580,3.503,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742176206776,3.503,1906.7,1906.6,41.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742176207383,4.55201,1906.7,1906.6,41.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742176207783,3.503,1906.7,1906.6,41.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742176211587,3.503,1906.7,1906.6,43.43008566]
["bitfinex-derivatives","ETHF0:USTF0",1742176213393,0.7075573,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742176213588,4.2075573,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742176213890,1.0489,1906.9,1906.8,4.78881566]
["bitfinex-derivatives","ETHF0:USTF0",1742176214093,2.4927,1906.9,1906.8,45.58881566]
["bitfinex-derivatives","ETHF0:USTF0",1742176214289,2.4927,1906.9,1906.8,46.63777566]
["bitfinex-derivatives","ETHF0:USTF0",1742176214497,5.9937,1906.9,1906.8,45.58881566]
["bitfinex-derivatives","ETHF0:USTF0",1742176216192,5.9937,1906.9,1906.8,42.38101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176216388,5.9937,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176223793,4.9448,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176224092,5.9937,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176224397,5.9947,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176227296,5.9947,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176227604,5.9887,1906.9,1906.8,45.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742176230605,5.9887,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176233307,5.9887,1906.9,1906.8,45.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742176233503,5.9887,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176233702,5.9887,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176242104,2.4927,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176242410,3.473,1906.9,1906.8,41.84895]
["bitfinex-derivatives","ETHF0:USTF0",1742176242609,3.473,1906.9,1906.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742176243008,4.5219,1906.9,1906.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742176243514,3.473,1906.9,1906.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742176243716,4.5219,1906.9,1906.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742176244414,5.8358,1906.9,1906.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1742176259015,5.8358,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176265928,1.0567473,1907.0,1906.8,41.84894]
["bitfinex-derivatives","ETHF0:USTF0",1742176266229,1.0567073,1907.0,1906.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742176266422,5.1916073,1907.0,1906.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742176266822,1.7406073,1907.0,1906.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742176267023,4.5077073,1907.0,1906.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742176267423,1.0567073,1907.0,1906.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742176267626,4.5077073,1907.0,1906.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742176271026,4.5077073,1907.0,1906.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742176274441,3.4588573,1907.0,1906.9,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742176274938,3.4588573,1907.0,1906.9,6.30352124]
["bitfinex-derivatives","ETHF0:USTF0",1742176275338,4.5077073,1907.0,1906.9,6.30352124]
["bitfinex-derivatives","ETHF0:USTF0",1742176275835,4.5077073,1907.0,1906.9,5.25462124]
["bitfinex-derivatives","ETHF0:USTF0",1742176276032,4.5077073,1907.0,1906.9,2.04682124]
["bitfinex-derivatives","ETHF0:USTF0",1742176276240,7.7155073,1907.0,1906.9,0.67622124]
["bitfinex-derivatives","ETHF0:USTF0",1742176276626,1.0489,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176276831,1.7309,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176277032,1.04907,1906.6,1906.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742176277232,4.50007,1906.6,1906.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742176277728,3.451,1906.6,1906.2,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742176277935,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176278141,4.50023,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176278736,3.451,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176279241,3.451,1906.3,1906.2,43.17949]
["bitfinex-derivatives","ETHF0:USTF0",1742176279445,3.451,1906.3,1906.2,43.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742176279847,3.451,1906.3,1906.2,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742176280550,4.50023,1906.3,1906.2,42.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742176281039,4.50023,1906.3,1906.2,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742176281247,5.85053,1906.3,1906.2,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742176281848,5.85053,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176283143,1.04951,1905.8,1905.7,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176283335,1.04951,1905.8,1905.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742176283336,4.50051,1905.8,1905.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742176283734,1.04967,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176283939,4.50167,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176284140,4.50167,1905.5,1905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176285042,5.85787,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176285345,5.85787,1905.5,1905.4,42.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742176285742,5.85787,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176286249,5.85787,1905.5,1905.4,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742176287434,3.452,1905.5,1905.4,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742176287839,3.456,1905.7,1905.4,46.28371566]
["bitfinex-derivatives","ETHF0:USTF0",1742176288048,3.4638573,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176288247,3.4638573,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176288647,3.4638573,1905.9,1905.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742176288951,3.4638573,1905.9,1905.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742176289650,4.5133073,1905.9,1905.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742176290139,3.4638573,1905.9,1905.8,46.50721]
["bitfinex-derivatives","ETHF0:USTF0",1742176290339,0.0078573,1905.9,1905.8,46.50721]
["bitfinex-derivatives","ETHF0:USTF0",1742176292645,0.0078573,1905.9,1905.8,49.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742176292850,2.015,1906.5,1905.9,2.62364]
["bitfinex-derivatives","ETHF0:USTF0",1742176293044,3.453,1906.4,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742176293350,3.453,1906.4,1906.3,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742176294252,3.4618573,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742176294461,4.5109773,1906.5,1906.4,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742176294853,4.5109773,1906.5,1906.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742176295053,1.0569773,1906.5,1906.4,5.57228]
["bitfinex-derivatives","ETHF0:USTF0",1742176295358,1.04901,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742176295549,37.1381,1906.8,1906.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742176295746,3.10066,1906.7,1906.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742176296050,3.10066,1906.7,1906.6,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742176296247,6.55366,1906.7,1906.6,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742176296452,7.27806,1906.7,1906.6,45.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742176296751,7.27806,1906.7,1906.6,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742176297555,7.27806,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176298248,9.77806,1906.7,1906.2,3.21565729]
["bitfinex-derivatives","ETHF0:USTF0",1742176298451,4.6578,1906.6,1906.2,0.00785729]
["bitfinex-derivatives","ETHF0:USTF0",1742176298649,2.49912,1906.5,1906.2,1.05711729]
["bitfinex-derivatives","ETHF0:USTF0",1742176298850,4.911,1906.4,1906.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742176299349,4.911,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176300953,4.911,1906.4,1906.3,43.29313]
["bitfinex-derivatives","ETHF0:USTF0",1742176301257,4.911,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176301853,5.96018,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176302058,4.911,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176302255,5.96018,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176303457,4.911,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176303655,5.96018,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176304161,5.95118,1906.4,1906.3,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742176304962,5.95118,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176306464,9.15898,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176308460,1.04923,1906.3,1906.2,0.00785729]
["bitfinex-derivatives","ETHF0:USTF0",1742176308759,1.04962,1905.6,1905.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742176309060,4.50562,1905.6,1905.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742176309470,4.50562,1905.6,1905.5,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1742176309660,3.456,1905.6,1905.5,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1742176309858,4.50562,1905.6,1905.5,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1742176310063,5.93312,1905.6,1905.5,45.412]
["bitfinex-derivatives","ETHF0:USTF0",1742176312360,5.93312,1905.6,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176312565,9.14092,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176314964,17.51092,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176315264,15.01092,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176315470,17.51092,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176315874,15.01092,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176318376,11.80312,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176318574,5.93512,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176318779,5.93512,1905.6,1905.5,42.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742176319367,2.47712,1905.6,1905.5,42.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742176319570,5.93612,1905.6,1905.5,42.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742176322179,5.93612,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176322582,5.93612,1905.6,1905.5,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742176326084,5.93612,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176326488,9.14392,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176326683,9.14392,1905.6,1905.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742176327083,9.14392,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176327379,9.14392,1905.6,1905.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742176328486,2.47712,1905.6,1905.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742176328687,5.93512,1905.6,1905.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742176329387,0.0078573,1905.7,1905.5,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742176329588,0.0078573,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176329788,3.4668573,1905.7,1905.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742176330491,3.4668573,1905.7,1905.6,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1742176331490,4.5164173,1905.7,1905.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742176332888,4.5164173,1905.7,1905.6,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1742176333396,4.5164173,1905.7,1905.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742176333784,4.5164173,1905.7,1905.6,3.17092]
["bitfinex-derivatives","ETHF0:USTF0",1742176334593,4.5164173,1905.7,1905.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742176334798,4.5164173,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176335199,5.2062173,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176335699,4.5164173,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176335896,3.4668573,1905.7,1905.6,3.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742176336096,3.4668573,1905.7,1905.6,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1742176337002,0.0078573,1905.7,1905.6,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1742176337496,1.0574173,1905.7,1905.6,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742176338597,1.0574173,1905.7,1905.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742176338797,1.0574173,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176338995,2.4129173,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176341805,2.4129173,1905.7,1905.6,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1742176342505,2.4129173,1905.7,1905.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742176343201,1.04962,1905.6,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176343398,3.23102,1905.6,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176344605,3.23102,1905.6,1905.5,45.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742176344801,3.23102,1905.6,1905.5,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742176345908,3.23102,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176346405,3.23102,1905.6,1905.5,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742176348308,3.23102,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176351803,3.92592,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176352404,9.79592,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176353114,9.88520635,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176353410,3.92592,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176353612,3.92592,1905.6,1905.5,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742176353813,6.3403,1905.6,1905.5,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742176354014,7.38992,1905.6,1905.5,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742176354204,6.69502,1905.6,1905.5,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742176356315,6.69302,1905.6,1905.5,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742176357214,0.7256,1905.6,1905.5,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742176357511,3.46,1905.6,1905.5,43.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742176358612,3.46,1905.6,1905.5,44.85188566]
["bitfinex-derivatives","ETHF0:USTF0",1742176358813,1.0574273,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742176359015,3.4688573,1905.7,1905.6,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742176359208,0.0078573,1905.7,1905.6,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742176359405,3.4678573,1905.7,1905.6,8.76432]
["bitfinex-derivatives","ETHF0:USTF0",1742176359606,3.4678573,1905.7,1905.6,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742176359812,3.4678573,1905.7,1905.6,6.93524688]
["bitfinex-derivatives","ETHF0:USTF0",1742176360013,0.0078573,1905.7,1905.6,6.93524688]
["bitfinex-derivatives","ETHF0:USTF0",1742176361213,1.0574173,1905.7,1905.6,6.93524688]
["bitfinex-derivatives","ETHF0:USTF0",1742176361809,0.0078573,1905.7,1905.6,6.93524688]
["bitfinex-derivatives","ETHF0:USTF0",1742176362317,1.0574173,1905.7,1905.6,6.93524688]
["bitfinex-derivatives","ETHF0:USTF0",1742176362718,1.0574173,1905.7,1905.6,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742176362918,1.0574173,1905.7,1905.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742176363120,3.0649173,1905.7,1905.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742176364113,3.0649173,1905.7,1905.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742176366321,6.5209173,1905.7,1905.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742176366824,5.4703573,1905.7,1905.6,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742176367218,0.0078573,1905.7,1905.6,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742176367419,3.4678573,1905.7,1905.6,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742176367816,4.5174173,1905.7,1905.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742176368118,4.5174173,1905.7,1905.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742176368313,5.1881173,1905.7,1905.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742176369513,1.04962,1905.6,1905.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176369716,3.21782,1905.6,1905.5,45.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742176375134,4.5174273,1905.7,1905.5,46.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742176375338,4.5174273,1905.7,1905.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742176375830,5.8609273,1905.7,1905.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742176377234,6.5274273,1905.7,1905.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742176382648,3.0674273,1905.7,1905.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742176382844,6.5204273,1905.7,1905.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742176385353,3.4608573,1905.7,1905.6,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742176385556,3.4608573,1905.7,1905.6,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1742176385849,4.5104173,1905.7,1905.6,2.77506361]
["bitfinex-derivatives","ETHF0:USTF0",1742176386057,5.9384173,1905.7,1905.6,2.77506361]
["bitfinex-derivatives","ETHF0:USTF0",1742176386251,3.4608573,1905.7,1905.6,3.82468361]
["bitfinex-derivatives","ETHF0:USTF0",1742176386646,4.5104173,1905.7,1905.6,3.88608361]
["bitfinex-derivatives","ETHF0:USTF0",1742176386847,0.0078573,1905.7,1905.6,3.88608361]
["bitfinex-derivatives","ETHF0:USTF0",1742176387647,1.0574173,1905.7,1905.6,5.46709927]
["bitfinex-derivatives","ETHF0:USTF0",1742176388441,1.0574173,1905.7,1905.6,4.35607927]
["bitfinex-derivatives","ETHF0:USTF0",1742176388647,2.4854173,1905.7,1905.6,3.65847927]
["bitfinex-derivatives","ETHF0:USTF0",1742176388846,2.4854173,1905.7,1905.6,4.70809927]
["bitfinex-derivatives","ETHF0:USTF0",1742176389044,2.4854173,1905.7,1905.6,3.65847927]
["bitfinex-derivatives","ETHF0:USTF0",1742176389244,3.1933173,1905.7,1905.6,3.65847927]
["bitfinex-derivatives","ETHF0:USTF0",1742176389557,3.1933173,1905.7,1905.6,2.25247927]
["bitfinex-derivatives","ETHF0:USTF0",1742176389945,3.1933173,1905.7,1905.6,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176392361,3.1933173,1905.7,1905.6,2.95901566]
["bitfinex-derivatives","ETHF0:USTF0",1742176393054,3.1933173,1905.7,1905.6,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176393456,3.1933173,1905.7,1905.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742176394758,1.04962,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176394961,3.07092,1905.6,1905.5,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742176397064,3.07092,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176403668,3.07092,1905.6,1905.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176403874,3.07092,1905.6,1904.7,1.58101566]
["bitfinex-derivatives","ETHF0:USTF0",1742176403875,2.62439,1905.4,1904.7,6.52820566]
["bitfinex-derivatives","ETHF0:USTF0",1742176404173,1.05,1904.9,1904.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742176404371,4.503,1904.9,1904.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742176404764,4.503,1904.9,1904.8,42.90309438]
["bitfinex-derivatives","ETHF0:USTF0",1742176404969,3.453,1904.9,1904.8,42.90309438]
["bitfinex-derivatives","ETHF0:USTF0",1742176405164,3.453,1904.9,1904.8,43.95315438]
["bitfinex-derivatives","ETHF0:USTF0",1742176406968,4.503,1904.9,1904.8,43.95315438]
["bitfinex-derivatives","ETHF0:USTF0",1742176408077,3.453,1904.9,1904.8,45.53417004]
["bitfinex-derivatives","ETHF0:USTF0",1742176408470,1.04989,1905.2,1904.8,48.03417004]
["bitfinex-derivatives","ETHF0:USTF0",1742176408772,3.454,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742176408974,4.50389,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176409276,6.50749,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176409475,6.50749,1905.1,1905.0,3.8785281]
["bitfinex-derivatives","ETHF0:USTF0",1742176409776,3.454,1905.1,1905.0,6.3076781]
["bitfinex-derivatives","ETHF0:USTF0",1742176410488,1.04988,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742176410679,4.50388,1905.2,1905.1,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742176411065,4.50388,1905.2,1905.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742176411273,4.835,1905.2,1905.1,2.0105281]
["bitfinex-derivatives","ETHF0:USTF0",1742176411471,3.454,1905.2,1905.1,3.0604181]
["bitfinex-derivatives","ETHF0:USTF0",1742176411872,4.50384,1905.2,1905.1,2.0105281]
["bitfinex-derivatives","ETHF0:USTF0",1742176412076,3.454,1905.2,1905.1,3.0604181]
["bitfinex-derivatives","ETHF0:USTF0",1742176412573,3.454,1905.5,1905.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742176412779,3.454,1905.5,1905.4,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1742176413274,3.454,1905.5,1905.4,46.39723]
["bitfinex-derivatives","ETHF0:USTF0",1742176413780,3.454,1905.5,1905.4,47.06779505]
["bitfinex-derivatives","ETHF0:USTF0",1742176415878,0.0078573,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742176416072,3.2078,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742176416270,1.3203,1906.3,1906.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742176416470,0.6666,1906.4,1906.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742176416471,1.3203,1906.1,1906.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742176417078,5.22602,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742176417079,4.1767,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742176417273,3.4618573,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742176417685,3.4618573,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742176418682,4.5111473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176418883,6.4923473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176421184,5.4430573,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176421996,5.4430573,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742176422480,5.4430573,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176422884,6.4923473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176423985,12.2001473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176424781,6.4923473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176431386,9.7001473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176431683,6.4923473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176437793,3.0383473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176437992,6.4913473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176448600,9.6991473,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176449202,9.6991473,1906.2,1905.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176449203,1.0494,1906.0,1905.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176449406,1.04956,1905.7,1905.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742176449608,4.50156,1905.7,1905.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742176450108,4.50156,1905.7,1905.6,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742176450310,5.84776,1905.7,1905.6,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742176453199,9.05556,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176454210,5.84776,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176457613,9.05556,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176461915,5.84776,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176462215,1.04956,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176462416,4.50256,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176462615,4.50256,1905.7,1905.6,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742176463014,3.453,1905.7,1905.6,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742176463208,4.50256,1905.7,1905.6,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742176464717,1.04956,1905.7,1905.6,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742176464918,4.50256,1905.7,1905.6,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742176472331,1.04954,1905.8,1905.6,43.81261566]
["bitfinex-derivatives","ETHF0:USTF0",1742176472520,1.04954,1905.8,1905.7,5.68634]
["bitfinex-derivatives","ETHF0:USTF0",1742176472521,4.50254,1905.8,1905.7,5.68634]
["bitfinex-derivatives","ETHF0:USTF0",1742176473022,1.04948,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742176473216,3.453,1905.9,1905.8,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742176474130,1.04939,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742176474426,4.50239,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742176474825,4.50239,1906.1,1906.0,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742176475329,1.04939,1906.1,1906.0,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742176475627,4.50239,1906.1,1906.0,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742176477730,4.50239,1906.1,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176477918,4.50239,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176478120,5.17099,1906.1,1906.0,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742176479129,5.87939,1906.1,1906.0,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742176479925,5.87939,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176483131,9.08719,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176484835,10.50689,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176487534,7.29909,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176487721,10.50689,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176487927,7.05389,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176488126,10.50589,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176489833,7.29809,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176495631,3.84609,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176495839,7.29809,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176496038,3.84609,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176496236,7.29809,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176498442,1.04939,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176498735,4.50139,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176499339,4.50139,1906.1,1906.0,41.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742176501137,4.50139,1906.1,1906.0,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742176501343,4.50139,1906.1,1906.0,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742176502745,4.50039,1906.1,1906.0,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742176503137,4.50039,1906.1,1906.0,46.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742176504040,3.451,1906.1,1906.0,47.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742176504441,4.50034,1906.1,1906.0,47.84988637]
["bitfinex-derivatives","ETHF0:USTF0",1742176504942,4.50034,1906.1,1906.0,46.80048637]
["bitfinex-derivatives","ETHF0:USTF0",1742176505235,1.04934,1906.1,1906.0,46.80048637]
["bitfinex-derivatives","ETHF0:USTF0",1742176505435,4.50034,1906.1,1906.0,46.80048637]
["bitfinex-derivatives","ETHF0:USTF0",1742176505836,4.50034,1906.1,1906.0,47.84988637]
["bitfinex-derivatives","ETHF0:USTF0",1742176506136,4.50034,1906.1,1906.0,46.80048637]
["bitfinex-derivatives","ETHF0:USTF0",1742176506942,4.50034,1906.1,1906.0,46.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742176509439,4.50034,1906.1,1906.0,47.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742176509844,3.451,1906.1,1906.0,47.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742176510742,0.0078573,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742176510943,3.4588573,1906.2,1906.1,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742176511341,0.0078573,1906.2,1906.1,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742176511648,3.4588573,1906.2,1906.1,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742176511849,4.5081473,1906.2,1906.1,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742176513962,5.9371473,1906.2,1906.1,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742176514258,5.9371473,1906.2,1906.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742176514760,6.6499473,1906.2,1906.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742176515661,1.04934,1906.1,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176515865,2.47834,1906.1,1906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176516667,5.68614,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176518962,5.68614,1906.1,1905.3,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1742176518963,1.04967,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176519168,3.451,1905.5,1905.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742176519465,4.50067,1905.5,1905.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742176520072,4.50067,1905.5,1905.4,42.1902]
["bitfinex-derivatives","ETHF0:USTF0",1742176521465,4.50067,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176521662,7.70847,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176522569,4.50067,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176523064,5.82177,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176523971,9.02957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176531977,11.61893855,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176532284,11.61893931,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176532770,11.52957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176532975,9.02957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176533370,9.11894063,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176533570,11.61894063,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176533771,9.02957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176534980,11.52957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176535373,1.04984,1905.2,1905.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742176535571,1.05,1904.9,1904.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742176535874,4.502,1904.9,1904.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742176536472,4.502,1904.9,1904.8,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742176536972,5.8813,1904.9,1904.8,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742176537173,4.502,1904.9,1904.8,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742176540675,1.05,1904.9,1904.8,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742176540983,4.502,1904.9,1904.8,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742176543378,3.452,1904.9,1904.8,45.73965]
["bitfinex-derivatives","ETHF0:USTF0",1742176543576,1.05,1904.9,1904.8,44.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742176543781,3.452,1904.9,1904.8,45.73966]
["bitfinex-derivatives","ETHF0:USTF0",1742176544074,3.452,1904.9,1904.8,46.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742176544277,3.452,1904.9,1904.8,47.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742176544574,4.502,1904.9,1904.8,47.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742176544775,3.452,1904.9,1904.8,47.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742176544975,4.502,1904.9,1904.8,47.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742176546378,4.502,1904.9,1904.8,46.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742176546782,3.452,1904.9,1904.8,47.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742176546985,4.502,1904.9,1904.8,47.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742176548682,4.502,1904.9,1904.8,47.73060588]
["bitfinex-derivatives","ETHF0:USTF0",1742176551383,3.452,1904.9,1904.8,47.73060588]
["bitfinex-derivatives","ETHF0:USTF0",1742176552684,4.502,1904.9,1904.8,47.73060588]
["bitfinex-derivatives","ETHF0:USTF0",1742176552885,3.452,1904.9,1904.8,47.73060588]
["bitfinex-derivatives","ETHF0:USTF0",1742176553887,4.502,1904.9,1904.8,47.73060588]
["bitfinex-derivatives","ETHF0:USTF0",1742176554084,4.502,1904.9,1904.8,46.68054588]
["bitfinex-derivatives","ETHF0:USTF0",1742176555186,4.502,1904.9,1904.8,47.73060588]
["bitfinex-derivatives","ETHF0:USTF0",1742176555388,4.502,1904.9,1904.8,46.68054588]
["bitfinex-derivatives","ETHF0:USTF0",1742176555887,4.502,1904.9,1904.8,45.99874588]
["bitfinex-derivatives","ETHF0:USTF0",1742176556085,5.2127,1904.9,1904.8,45.99874588]
["bitfinex-derivatives","ETHF0:USTF0",1742176556590,5.2127,1904.9,1904.8,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742176557588,4.1627,1904.9,1904.8,45.99971275]
["bitfinex-derivatives","ETHF0:USTF0",1742176557790,5.2127,1904.9,1904.8,45.99971275]
["bitfinex-derivatives","ETHF0:USTF0",1742176559985,5.2127,1904.9,1904.8,47.04977275]
["bitfinex-derivatives","ETHF0:USTF0",1742176560182,4.502,1904.9,1904.8,47.04977275]
["bitfinex-derivatives","ETHF0:USTF0",1742176561192,4.502,1904.9,1904.8,45.99971275]
["bitfinex-derivatives","ETHF0:USTF0",1742176561983,4.502,1904.9,1904.8,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742176562990,4.502,1904.9,1904.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176563391,7.7098,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176564897,4.502,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176567486,1.4069573,1905.0,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176567693,1.4069573,1905.0,1904.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742176567892,5.9079273,1905.0,1904.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742176571893,2.4569273,1905.0,1904.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742176572093,5.9079273,1905.0,1904.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742176576499,1.05,1904.9,1904.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176576694,2.4692,1904.9,1904.8,45.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742176582399,2.4692,1904.9,1904.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176582990,2.4692,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176584604,4.8692,1904.9,1904.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176585205,5.9192,1904.9,1904.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176585396,5.9192,1904.9,1904.8,45.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742176585592,4.8692,1904.9,1904.8,45.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742176585799,5.9192,1904.9,1904.8,45.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742176586006,4.5,1904.9,1904.8,45.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742176586806,4.5,1904.9,1904.8,46.02796968]
["bitfinex-derivatives","ETHF0:USTF0",1742176587106,3.45,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176587407,4.5,1904.9,1904.8,46.02796968]
["bitfinex-derivatives","ETHF0:USTF0",1742176587908,4.5,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176588607,3.45,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176589206,4.5,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176589807,1.05,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176589994,3.45,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176590398,4.5,1904.9,1904.8,47.07802968]
["bitfinex-derivatives","ETHF0:USTF0",1742176590903,4.5078473,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742176591106,4.5078473,1905.0,1904.9,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742176591602,4.5078473,1905.0,1904.9,3.86726968]
["bitfinex-derivatives","ETHF0:USTF0",1742176593810,3.4578573,1905.0,1904.9,3.86726968]
["bitfinex-derivatives","ETHF0:USTF0",1742176594212,4.5078073,1905.0,1904.9,3.86726968]
["bitfinex-derivatives","ETHF0:USTF0",1742176594510,3.4578573,1905.0,1904.9,3.78886968]
["bitfinex-derivatives","ETHF0:USTF0",1742176594712,0.0078573,1905.0,1904.9,3.78886968]
["bitfinex-derivatives","ETHF0:USTF0",1742176594911,3.4578573,1905.0,1904.9,3.78886968]
["bitfinex-derivatives","ETHF0:USTF0",1742176595311,3.4578573,1905.0,1904.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1742176595505,29.11,1905.3,1904.9,6.28851386]
["bitfinex-derivatives","ETHF0:USTF0",1742176595707,29.11,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742176595914,33.60978,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742176596112,35.02238,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742176596909,35.02238,1905.3,1905.2,41.84984]
["bitfinex-derivatives","ETHF0:USTF0",1742176597313,31.57238,1905.3,1905.2,41.84984]
["bitfinex-derivatives","ETHF0:USTF0",1742176597506,35.02138,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176600327,38.22918,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176600529,1.04984,1905.2,1905.1,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742176600729,1.05,1904.9,1904.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742176600927,4.499,1904.9,1904.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742176601532,4.499,1904.9,1904.8,42.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742176602029,3.449,1904.9,1904.8,43.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742176603420,3.449,1904.9,1904.8,42.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742176603721,5.5096,1904.9,1904.8,43.28776]
["bitfinex-derivatives","ETHF0:USTF0",1742176603926,7.2198,1904.9,1904.8,42.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742176604332,6.1698,1904.9,1904.8,42.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742176605629,7.2198,1904.9,1904.8,42.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742176608733,7.2198,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176609632,7.2198,1904.9,1904.8,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742176613937,7.2198,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176619344,10.4276,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176620039,12.9276,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176620538,10.4276,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176621742,12.9276,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176622043,10.4276,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176624849,12.9276,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176625546,12.9276,1904.9,1904.8,39.72871]
["bitfinex-derivatives","ETHF0:USTF0",1742176625746,1.05028,1904.4,1904.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742176626048,4.49828,1904.4,1904.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742176626739,5.82018,1904.4,1904.3,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742176627655,4.7699,1904.4,1904.3,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742176627945,3.448,1904.4,1904.3,43.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742176628252,3.448,1904.4,1904.3,43.94243]
["bitfinex-derivatives","ETHF0:USTF0",1742176628851,3.448,1904.4,1904.3,44.61324693]
["bitfinex-derivatives","ETHF0:USTF0",1742176629044,4.49828,1904.4,1904.3,43.56291693]
["bitfinex-derivatives","ETHF0:USTF0",1742176629549,4.49828,1904.4,1904.3,44.61324693]
["bitfinex-derivatives","ETHF0:USTF0",1742176629550,3.448,1904.4,1904.3,44.61324693]
["bitfinex-derivatives","ETHF0:USTF0",1742176629745,1.05019,1904.6,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742176629947,1.05019,1904.6,1904.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742176630248,4.49819,1904.6,1904.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742176630644,4.49819,1904.6,1904.5,45.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742176631043,4.49819,1904.6,1904.5,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742176631251,4.49819,1904.6,1904.5,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742176632553,4.49819,1904.6,1904.5,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742176634851,1.05019,1904.6,1904.5,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742176635051,4.49819,1904.6,1904.5,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742176635257,3.448,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176635857,4.49817,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176636059,3.448,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176636557,4.49817,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176637858,3.448,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176638957,4.49817,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176640360,3.448,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176642357,4.49817,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176642659,3.448,1904.6,1904.5,46.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742176644857,3.2078,1905.0,1904.5,47.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742176645066,5.61488,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742176645263,9.06288,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742176645561,4.8051,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742176646365,2.40705,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742176646664,5.85405,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176647366,5.85405,1905.0,1904.9,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742176647764,5.85405,1905.0,1904.9,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742176647962,1.3571,1905.0,1904.9,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742176648164,4.8041,1905.0,1904.9,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742176648565,5.85405,1905.0,1904.9,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742176648759,4.8041,1905.0,1904.9,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742176649360,4.8041,1905.0,1904.9,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742176649565,5.85405,1905.0,1904.9,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742176649958,4.8041,1905.0,1904.9,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742176650163,5.85405,1905.0,1904.9,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742176651961,5.85405,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176659470,5.85405,1905.0,1904.9,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742176661761,5.85405,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176667374,9.06185,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176667769,11.56185,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176667972,9.06185,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176668372,11.56185,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176668781,9.06185,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176670483,9.06085,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176672285,38.17685,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176675181,40.67685,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176675578,41.64091048,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176676881,41.64091124,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176677282,40.76631988,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176677484,38.26631988,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176678087,38.17685,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176678287,38.26631993,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176678582,38.17685,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176680286,38.26631809,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176680589,38.26631875,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176681788,38.2663187,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176683194,38.17685,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176690007,39.05163337,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176692917,38.17685,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176693116,39.05189469,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176693816,39.14136052,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176695022,39.14136319,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176695416,1.05022,1904.5,1904.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742176695716,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176696117,1.05039,1904.2,1904.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742176696314,4.49539,1904.2,1904.1,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742176696715,4.49539,1904.2,1904.1,42.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742176699018,4.49539,1904.2,1904.1,42.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742176699522,5.80659,1904.2,1904.1,42.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742176700725,9.01439,1904.2,1904.1,42.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742176701325,1.05083,1903.4,1903.3,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742176701523,1.05083,1903.4,1903.3,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742176701524,4.49483,1903.4,1903.3,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742176701722,3.444,1903.4,1903.3,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742176702323,3.444,1903.4,1903.3,44.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742176702823,3.444,1903.4,1903.3,46.57679]
["bitfinex-derivatives","ETHF0:USTF0",1742176704028,3.444,1903.4,1903.3,49.07679]
["bitfinex-derivatives","ETHF0:USTF0",1742176704328,4.49483,1903.4,1903.3,49.07679]
["bitfinex-derivatives","ETHF0:USTF0",1742176704932,3.444,1903.4,1903.3,49.07679]
["bitfinex-derivatives","ETHF0:USTF0",1742176705136,1.05081,1903.5,1903.3,49.07679]
["bitfinex-derivatives","ETHF0:USTF0",1742176705326,1.05081,1903.5,1903.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742176706226,30.17471,1903.7,1903.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742176706431,4.49572,1903.6,1903.5,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1742176709134,4.49572,1903.6,1903.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742176709533,4.49572,1903.6,1903.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742176711437,3.445,1903.6,1903.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742176711831,4.49572,1903.6,1903.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742176712033,5.84652,1903.6,1903.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742176712940,5.84652,1903.6,1903.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742176713639,4.7958,1903.6,1903.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742176713837,3.445,1903.6,1903.5,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1742176714141,3.445,1903.6,1903.5,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742176716441,29.124,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742176716741,33.61966,1903.7,1903.6,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1742176721844,32.569,1903.7,1903.6,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1742176722340,1.3911,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742176722341,2.44164,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742176722541,5.4754,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742176722937,5.4754,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176723744,6.5259,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176723941,5.4754,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176724739,3.445,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176725146,4.4955,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176725346,5.8809,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176725548,4.8304,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176725739,5.8809,1904.0,1903.9,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1742176725940,5.8809,1904.0,1903.9,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742176726835,5.8809,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176727040,9.0887,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176728851,5.8809,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176730855,4.8294,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176731049,5.8799,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176741651,2.4359,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176741857,5.8789,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176742758,2.4359,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176743063,5.8789,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176743764,2.4359,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176744065,5.8789,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176744363,2.4359,1904.0,1903.9,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742176744554,4.8284,1904.0,1903.9,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742176744757,3.443,1904.0,1903.9,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742176745160,4.4935,1904.0,1903.9,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742176745363,5.8104,1904.0,1903.9,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742176746366,4.4935,1904.0,1903.9,43.28235]
["bitfinex-derivatives","ETHF0:USTF0",1742176746661,4.4935,1904.0,1903.9,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742176748253,4.4935,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176749459,7.7013,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176751168,4.4935,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176751755,7.7013,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176753463,4.4935,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176758372,4.4935,1904.0,1903.9,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742176763474,7.7013,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176766977,1.0505,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176767280,4.4925,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176767579,5.8216,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176770579,4.4925,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176770785,4.4925,1904.0,1903.9,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742176771282,5.8221,1904.0,1903.9,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742176778793,0.7134,1904.1,1903.9,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742176778996,1.05044,1904.1,1904.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742176779188,4.49144,1904.1,1904.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742176779389,3.441,1904.1,1904.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742176779587,4.49144,1904.1,1904.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742176779994,4.49144,1904.1,1904.0,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742176780190,4.49144,1904.1,1904.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742176780899,4.49144,1904.1,1904.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742176783596,3.441,1904.1,1904.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742176783906,1.05042,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742176784099,3.441,1904.2,1904.1,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742176784293,1.05039,1904.2,1904.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742176784494,4.49139,1904.2,1904.1,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742176786202,30.18337,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742176786507,33.62437,1904.3,1904.2,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742176787105,35.04837,1904.3,1904.2,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742176788410,35.04837,1904.3,1904.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742176789702,32.574,1904.3,1904.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742176790408,34.011,1904.3,1904.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742176790614,35.06133,1904.3,1904.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742176791001,34.011,1904.3,1904.2,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1742176791407,1.05044,1904.1,1904.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742176792108,1.71584,1904.1,1904.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742176792816,3.13734,1904.1,1904.0,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742176794510,2.0869,1904.1,1904.0,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742176794819,2.0869,1904.1,1904.0,11.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742176795415,2.0869,1904.1,1904.0,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742176795917,3.13734,1904.1,1904.0,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742176796616,3.13734,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176797213,1.0505,1904.0,1903.9,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742176797516,5.8314,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176798113,5.8314,1904.0,1903.9,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1742176799723,5.8314,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176800321,5.8314,1904.0,1903.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742176800726,4.7809,1904.0,1903.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742176801025,3.44,1904.0,1903.9,43.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742176801225,4.792,1904.0,1903.9,43.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742176801424,4.792,1904.0,1903.9,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1742176801625,3.44,1904.0,1903.9,43.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742176802024,0.682,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742176802224,5.474,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742176802820,6.52439,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176803626,6.52439,1904.2,1904.1,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742176803829,4.49039,1904.2,1904.1,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742176804028,4.49039,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176804321,5.88609,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176804726,4.49039,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176805029,4.49039,1904.2,1904.1,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742176805629,4.49039,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176805828,5.91129,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176806825,5.91129,1904.2,1904.1,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742176807324,2.47129,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176807631,5.91029,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176807931,4.8599,1904.2,1904.1,3.12618379]
["bitfinex-derivatives","ETHF0:USTF0",1742176808830,4.8599,1904.2,1904.1,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742176809529,5.91029,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176809924,5.91029,1904.2,1904.1,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742176810125,5.91029,1904.2,1904.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742176811031,1.0505,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176811330,2.0658,1904.1,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176811530,2.4234,1904.0,1903.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742176811833,2.0792,1904.0,1903.9,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742176812034,2.0792,1904.0,1903.9,43.24725]
["bitfinex-derivatives","ETHF0:USTF0",1742176813633,1.3729,1904.0,1903.9,43.24725]
["bitfinex-derivatives","ETHF0:USTF0",1742176813932,3.439,1904.0,1903.9,43.24725]
["bitfinex-derivatives","ETHF0:USTF0",1742176814528,3.439,1904.0,1903.9,44.65962675]
["bitfinex-derivatives","ETHF0:USTF0",1742176815736,3.439,1904.0,1903.9,50.65962675]
["bitfinex-derivatives","ETHF0:USTF0",1742176816836,0.7241,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742176817136,5.4985,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176817338,6.1716,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176817730,7.22193,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176817926,6.1716,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176818731,7.22193,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176819733,6.1716,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176820942,7.22193,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742176821238,1.05044,1904.1,1904.0,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742176821537,2.48201,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742176821730,2.48201,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742176821731,1.4316,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742176822341,1.4316,1904.2,1904.1,5.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742176822936,2.48199,1904.2,1904.1,5.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742176823543,2.48199,1904.2,1904.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742176823746,2.48199,1904.2,1904.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742176824242,2.48199,1904.2,1904.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742176824540,2.48199,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176825841,2.48199,1904.2,1904.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742176826141,1.4316,1904.2,1904.1,5.57444]
["bitfinex-derivatives","ETHF0:USTF0",1742176827543,2.48199,1904.2,1904.1,5.57444]
["bitfinex-derivatives","ETHF0:USTF0",1742176827945,1.4316,1904.2,1904.1,5.57444]
["bitfinex-derivatives","ETHF0:USTF0",1742176828149,2.48199,1904.2,1904.1,5.57444]
["bitfinex-derivatives","ETHF0:USTF0",1742176829752,2.48199,1904.2,1904.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742176832349,2.48199,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176832954,1.05044,1904.1,1904.0,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742176833154,2.42464,1904.1,1904.0,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742176833754,2.42464,1904.1,1904.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742176834249,1.0505,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176834447,7.2655,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176842457,6.215,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176842665,29.1338573,1904.4,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742176842955,1.05039,1904.2,1904.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742176843159,1.05039,1904.2,1904.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742176843358,2.50359,1904.2,1904.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742176845462,2.50359,1904.2,1904.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742176846767,2.50359,1904.2,1903.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176846768,1.0505,1904.0,1903.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176847065,4.4885,1904.0,1903.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742176847460,5.2156,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176847956,6.6307,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176848153,5.5802,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176848355,3.438,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176848552,3.438,1904.0,1903.9,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742176848965,4.4885,1904.0,1903.9,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742176849465,3.29888,1904.3,1903.9,43.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742176849764,1.05048,1904.1,1904.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742176849958,1.05048,1904.1,1904.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742176850160,2.45718,1904.1,1904.0,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742176851166,4.48844,1904.2,1904.0,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1742176851358,4.48844,1904.2,1904.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742176851765,5.79914,1904.2,1904.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742176854372,1.05044,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176854668,2.47864,1904.1,1904.0,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742176857274,2.47864,1904.1,1904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742176859976,4.48841,1904.2,1904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742176860271,1.05044,1904.1,1904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742176860467,2.38474,1904.1,1904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742176861175,5.82174,1904.1,1904.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742176861768,1.0505,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176861973,3.788,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176872574,2.62645,1903.9,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176872778,1.05089,1903.3,1903.1,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742176872975,3.437,1903.2,1903.1,9.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742176873182,3.437,1903.2,1903.1,10.9487]
["bitfinex-derivatives","ETHF0:USTF0",1742176873478,3.437,1903.2,1903.1,51.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742176873873,3.437,1903.2,1903.1,52.41750079]
["bitfinex-derivatives","ETHF0:USTF0",1742176875474,3.437,1903.2,1903.1,54.91750079]
["bitfinex-derivatives","ETHF0:USTF0",1742176877683,3.44487815,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742176877883,4.49570815,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742176878077,3.44487815,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742176878277,3.44487815,1903.4,1903.3,45.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176878681,3.44487815,1903.4,1903.3,45.72749079]
["bitfinex-derivatives","ETHF0:USTF0",1742176878982,4.49570815,1903.4,1903.3,45.72749079]
["bitfinex-derivatives","ETHF0:USTF0",1742176879783,3.44487815,1903.4,1903.3,45.72749079]
["bitfinex-derivatives","ETHF0:USTF0",1742176879985,3.44487815,1903.4,1903.3,45.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176880586,0.00787815,1903.4,1903.3,45.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176880780,3.44487815,1903.4,1903.3,45.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176882582,0.00787815,1903.4,1903.3,45.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176883179,3.44487815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176883886,3.44487815,1903.4,1903.3,51.72682176]
["bitfinex-derivatives","ETHF0:USTF0",1742176886179,3.44487815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176886379,4.49570815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176886887,3.44487815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176888286,3.44487815,1903.4,1903.3,51.72682605]
["bitfinex-derivatives","ETHF0:USTF0",1742176888287,4.83217815,1903.4,1903.3,51.72682605]
["bitfinex-derivatives","ETHF0:USTF0",1742176888487,3.44487815,1903.4,1903.3,51.72682605]
["bitfinex-derivatives","ETHF0:USTF0",1742176891581,4.49570815,1903.4,1903.3,51.72682605]
["bitfinex-derivatives","ETHF0:USTF0",1742176891982,5.16830815,1903.4,1903.3,51.72682605]
["bitfinex-derivatives","ETHF0:USTF0",1742176892195,5.16830815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176892880,4.11747815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176893588,5.45087815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176893987,3.44487815,1903.4,1903.3,51.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742176894186,3.44487815,1903.4,1903.3,51.72779307]
["bitfinex-derivatives","ETHF0:USTF0",1742176894685,0.00787815,1903.4,1903.3,51.72779307]
["bitfinex-derivatives","ETHF0:USTF0",1742176897493,1.38717815,1903.4,1903.3,51.72779307]
["bitfinex-derivatives","ETHF0:USTF0",1742176898083,2.75417815,1903.4,1903.3,51.72779307]
["bitfinex-derivatives","ETHF0:USTF0",1742176908703,3.80500815,1903.4,1903.3,50.67690307]
["bitfinex-derivatives","ETHF0:USTF0",1742176908896,3.80500815,1903.4,1903.3,51.72779307]
["bitfinex-derivatives","ETHF0:USTF0",1742176909401,3.80500815,1903.4,1903.3,50.67690307]
["bitfinex-derivatives","ETHF0:USTF0",1742176909601,3.80500815,1903.4,1903.3,51.72779307]
["bitfinex-derivatives","ETHF0:USTF0",1742176909798,2.75417815,1903.4,1903.3,53.05639307]
["bitfinex-derivatives","ETHF0:USTF0",1742176910200,2.07777815,1903.4,1903.3,53.05639307]
["bitfinex-derivatives","ETHF0:USTF0",1742176916102,2.07777815,1903.4,1903.3,49.84859307]
["bitfinex-derivatives","ETHF0:USTF0",1742176916302,2.07777815,1903.4,1903.3,53.05639307]
["bitfinex-derivatives","ETHF0:USTF0",1742176917711,0.6616,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742176918002,3.436,1903.6,1903.5,10.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742176918209,2.114,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742176918402,5.55,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742176918609,6.60061,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742176918908,6.60061,1903.8,1903.7,45.72756307]
["bitfinex-derivatives","ETHF0:USTF0",1742176919794,5.55,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742176920706,2.114,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742176920908,5.55,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742176921308,0.00787815,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742176921513,4.89717815,1903.9,1903.8,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742176921807,4.89717815,1903.9,1903.8,3.08687064]
["bitfinex-derivatives","ETHF0:USTF0",1742176924407,4.89717815,1903.9,1903.8,9.08687064]
["bitfinex-derivatives","ETHF0:USTF0",1742176925001,1.46117815,1903.9,1903.8,9.08687064]
["bitfinex-derivatives","ETHF0:USTF0",1742176927207,1.46117815,1903.9,1903.8,8.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742176930207,0.00787815,1903.9,1903.8,9.0849439]
["bitfinex-derivatives","ETHF0:USTF0",1742176930914,1.32167815,1903.9,1903.8,9.0849439]
["bitfinex-derivatives","ETHF0:USTF0",1742176931912,1.32167815,1903.9,1903.8,8.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742176932113,2.37222815,1903.9,1903.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742176932310,2.37222815,1903.9,1903.8,3.80872185]
["bitfinex-derivatives","ETHF0:USTF0",1742176932513,2.37222815,1903.9,1903.8,1.62552185]
["bitfinex-derivatives","ETHF0:USTF0",1742176934011,1.32167815,1903.9,1903.8,2.67613185]
["bitfinex-derivatives","ETHF0:USTF0",1742176934212,2.37222815,1903.9,1903.8,1.62552185]
["bitfinex-derivatives","ETHF0:USTF0",1742176937119,1.05061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176937324,5.85061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176938518,8.35061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176939113,8.44014308,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176939316,1.05066,1903.7,1903.6,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742176939518,1.05089,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176939724,1.05105,1903.0,1902.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742176939927,4.48505,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176940327,4.48505,1903.0,1902.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176940729,5.84455,1903.0,1902.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176941135,5.84455,1903.0,1902.9,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742176941636,4.7935,1903.0,1902.9,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742176941825,5.84455,1903.0,1902.9,46.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742176942233,5.84455,1903.0,1902.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176943240,5.84455,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176943923,5.84455,1903.0,1902.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176944426,5.84455,1903.0,1902.9,46.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742176944831,4.7935,1903.0,1902.9,46.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742176945031,4.7935,1903.0,1902.9,47.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742176947242,3.434,1903.0,1902.9,47.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742176947631,32.569,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742176947836,32.569,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742176948036,4.48594,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742176948238,5.90624,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742176948543,3.435,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742176949137,3.435,1903.2,1903.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742176949331,3.435,1903.2,1903.1,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742176950626,1.4237,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742176950839,1.4237,1903.3,1903.2,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742176951032,2.47459,1903.3,1903.2,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742176951230,2.47459,1903.3,1903.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742176951429,2.47459,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176951833,2.47459,1903.3,1903.2,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742176952638,2.47459,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176954345,1.4237,1903.3,1903.2,41.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742176954652,1.4237,1903.3,1903.2,43.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742176956643,1.05079,1903.5,1903.2,42.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742176956943,6.5727,1903.6,1903.2,42.56854]
["bitfinex-derivatives","ETHF0:USTF0",1742176956944,3.435,1903.3,1903.2,42.56854]
["bitfinex-derivatives","ETHF0:USTF0",1742176957242,1.379,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742176957445,1.379,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176957446,4.814,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176957840,1.379,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176958048,5.86478,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176964652,4.814,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176966150,5.86478,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176968655,4.814,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176969553,5.86478,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176970456,5.86478,1903.5,1903.4,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1742176971149,4.814,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742176971555,4.814,1903.5,1903.4,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1742176972455,4.814,1903.5,1903.4,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1742176973358,1.05089,1903.3,1903.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176974044,2.49459,1903.3,1903.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176974648,4.99459,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176975052,2.49459,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176979861,5.70239,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176980262,8.20239,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176980763,14.16194664,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176981060,14.16194664,1903.3,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176981061,13.11105664,1903.3,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176981266,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176981458,4.48533,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742176981659,4.48533,1902.5,1902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742176983557,4.48533,1902.5,1902.4,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742176984752,3.434,1902.5,1902.4,46.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742176985359,4.48533,1902.5,1902.4,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742176985557,4.7808,1902.5,1902.4,46.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742176986361,5.83213,1902.5,1902.4,45.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742176991868,5.83213,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176993268,6.24476346,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176993472,8.74476346,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176994269,8.33213,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176994469,5.83213,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176995670,5.83313,1902.5,1902.4,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742176996767,5.83313,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176998268,11.54093,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742176999071,12.01443,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177000675,9.51443,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177000976,5.83313,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177001472,9.04093,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177002570,5.83313,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177003576,4.48633,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177003770,3.435,1902.5,1902.4,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742177003970,3.39453,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177004178,3.39453,1902.5,1902.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742177005070,1.05133,1902.5,1902.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742177005278,4.48633,1902.5,1902.4,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1742177005474,4.48633,1902.5,1902.4,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742177005671,4.48633,1902.5,1902.4,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742177005871,3.435,1902.5,1902.4,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742177006076,3.435,1902.5,1902.4,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742177006077,4.48633,1902.5,1902.4,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742177006677,3.435,1902.5,1902.4,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742177007268,4.48633,1902.5,1902.4,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742177007468,4.48633,1902.5,1902.4,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742177010784,4.48633,1902.5,1902.4,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742177010785,3.435,1902.5,1902.4,46.44588]
["bitfinex-derivatives","ETHF0:USTF0",1742177011079,1.05129,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742177011286,3.435,1902.6,1902.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742177012382,3.435,1902.6,1902.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742177012583,3.435,1902.6,1902.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742177012783,4.48627,1902.6,1902.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742177012985,3.435,1902.6,1902.5,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742177013174,3.435,1902.6,1902.5,3.08071957]
["bitfinex-derivatives","ETHF0:USTF0",1742177013680,4.48627,1902.6,1902.5,3.08071957]
["bitfinex-derivatives","ETHF0:USTF0",1742177013881,1.05123,1902.7,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742177014084,4.48623,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177014390,3.435,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177014882,4.48622,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177015084,3.435,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177015987,4.48622,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177017184,3.435,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177017689,5.82092,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177017889,2.38592,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177018092,5.81992,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177019492,4.7687,1902.7,1902.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1742177019694,30.19114,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742177019887,33.62514,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742177020094,30.19111,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742177020287,1.05116,1902.8,1902.7,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1742177020486,1.05116,1902.8,1902.7,43.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742177020694,33.62515,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742177020896,33.62515,1902.9,1902.8,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742177022794,30.19115,1902.9,1902.8,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742177022995,33.62515,1902.9,1902.8,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742177023695,32.574,1902.9,1902.8,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742177024495,0.00787815,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742177024695,3.44187815,1903.0,1902.9,7.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742177025997,3.44187815,1903.0,1902.9,47.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742177030705,3.44187815,1903.0,1902.9,48.53491459]
["bitfinex-derivatives","ETHF0:USTF0",1742177031305,3.44187815,1903.0,1902.9,47.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742177032100,4.49292815,1903.0,1902.9,47.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742177032506,3.44187815,1903.0,1902.9,47.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742177032903,4.81467815,1903.0,1902.9,47.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742177036113,3.44187815,1903.0,1902.9,47.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742177036313,3.433,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177037099,4.8445,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177039307,1.4115,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177039499,3.44087815,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742177039822,4.84167815,1903.3,1903.2,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1742177041908,1.40867815,1903.3,1903.2,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1742177042414,2.45956815,1903.3,1903.2,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1742177042712,1.40867815,1903.3,1903.2,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1742177048918,4.48285,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742177049111,4.48285,1903.4,1903.3,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1742177049717,3.432,1903.4,1903.3,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1742177050012,30.20770815,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742177050215,35.08030815,1903.5,1903.4,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1742177050417,35.08030815,1903.5,1903.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742177050621,35.08030815,1903.5,1903.4,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742177051008,35.08030815,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177051220,1.051,1903.1,1903.0,6.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177051419,4.483,1903.1,1903.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177052123,5.9236,1903.1,1903.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177052322,5.9236,1903.1,1903.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177060625,6.6007,1903.1,1903.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177060817,6.6007,1903.1,1903.0,42.16077815]
["bitfinex-derivatives","ETHF0:USTF0",1742177061017,6.6007,1903.1,1903.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177065220,6.6007,1903.1,1903.0,42.20577815]
["bitfinex-derivatives","ETHF0:USTF0",1742177067623,6.6007,1903.1,1903.0,42.90767815]
["bitfinex-derivatives","ETHF0:USTF0",1742177070732,6.6007,1903.1,1903.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177071225,18.1785,1903.1,1903.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177071419,1.05122,1902.7,1902.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742177071628,4.48322,1902.7,1902.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742177072226,6.56362,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177072526,6.56362,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177074634,6.56362,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177074930,5.83712,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177076733,4.48322,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177076936,4.48322,1902.7,1902.6,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742177077824,4.48322,1902.7,1902.6,45.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742177078831,1.0512,1902.8,1902.6,46.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742177079034,1.0512,1902.8,1902.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742177079232,4.4832,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177080233,5.8349,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177082141,4.4832,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177082333,1.05116,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177082534,3.432,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177084640,4.48316,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177084842,4.48316,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177086236,4.48216,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177089945,5.90846,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177091743,5.90846,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177091938,5.90846,1902.8,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177092337,5.90846,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177092646,4.48216,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177092845,3.431,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177093241,4.48216,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177093641,3.431,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177094242,4.48216,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177094440,3.431,1902.8,1902.7,3.77742]
["bitfinex-derivatives","ETHF0:USTF0",1742177095436,1.05109,1903.0,1902.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742177095641,2.37203,1903.1,1902.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742177095944,2.37203,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177096149,5.80303,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177096346,29.148,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177096546,2.3719,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742177096743,1.05085,1903.4,1903.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742177096943,4.48185,1903.4,1903.3,43.91065]
["bitfinex-derivatives","ETHF0:USTF0",1742177098947,1.05052,1904.0,1903.5,2.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742177099143,1.05052,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177099352,2.46392,1904.0,1903.9,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742177099650,3.431,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742177099857,3.431,1904.1,1904.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742177100453,4.8444,1904.1,1903.9,44.01567815]
["bitfinex-derivatives","ETHF0:USTF0",1742177100657,1.0505,1904.0,1903.9,45.06622815]
["bitfinex-derivatives","ETHF0:USTF0",1742177100955,3.431,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742177101252,4.7703,1904.1,1904.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742177101555,4.7703,1904.1,1904.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742177102359,5.82074,1904.1,1904.0,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742177105354,5.82074,1904.1,1904.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742177105755,4.7703,1904.1,1904.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742177105954,4.7703,1904.1,1904.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742177106162,5.82074,1904.1,1904.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742177107163,5.82074,1904.1,1904.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742177107567,4.7703,1904.1,1904.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742177107969,5.82074,1904.1,1904.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742177108162,5.82074,1904.1,1904.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742177108565,0.00787815,1904.2,1904.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742177108768,5.87017815,1904.2,1904.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742177109266,5.87017815,1904.2,1904.1,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1742177109474,2.44117815,1904.2,1904.1,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1742177109770,8.92215754,1904.6,1904.2,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742177109771,3.85561754,1904.6,1904.2,2.62597]
["bitfinex-derivatives","ETHF0:USTF0",1742177109970,4.4792,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742177110169,4.4792,1904.6,1904.5,41.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742177110363,3.429,1904.6,1904.5,43.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742177110565,3.429,1904.6,1904.5,44.62192]
["bitfinex-derivatives","ETHF0:USTF0",1742177110764,4.47917,1904.6,1904.5,44.62192]
["bitfinex-derivatives","ETHF0:USTF0",1742177110966,0.00787815,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742177111166,1.05800815,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742177111367,1.05800815,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742177111566,0.00787815,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742177113276,29.132,1905.1,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742177113465,1.04993,1905.1,1905.0,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1742177113663,2.36823,1905.1,1905.0,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1742177113973,8.49423,1905.5,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742177114167,8.49423,1905.5,1905.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742177114168,3.94284,1905.3,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177114468,1.04989,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177114679,4.47789,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177114869,6.50289,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177117076,3.07489,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177117373,6.50289,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177121880,3.07489,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177122076,6.50189,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177127381,6.50189,1905.1,1905.0,41.85782815]
["bitfinex-derivatives","ETHF0:USTF0",1742177127677,6.50189,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177127876,3.427,1905.1,1905.0,41.85778815]
["bitfinex-derivatives","ETHF0:USTF0",1742177128272,0.71357815,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742177128474,3.43487815,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742177129173,1.04984,1905.2,1905.1,2.45817]
["bitfinex-derivatives","ETHF0:USTF0",1742177129369,2.36804,1905.2,1905.1,2.45817]
["bitfinex-derivatives","ETHF0:USTF0",1742177129577,1.3182,1905.2,1905.1,2.45817]
["bitfinex-derivatives","ETHF0:USTF0",1742177129981,1.3182,1905.2,1905.1,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1742177130181,1.05768815,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742177130380,2.37588815,1905.3,1905.2,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742177130684,2.37588815,1905.3,1905.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742177131580,2.37588815,1905.3,1905.2,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1742177131581,0.00787815,1905.3,1905.2,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1742177132483,1.05765815,1905.3,1905.2,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1742177132678,0.00787815,1905.3,1905.2,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1742177132986,0.00787815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177133176,1.05765815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177134488,1.05765815,1905.3,1905.2,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1742177134684,2.40655815,1905.3,1905.2,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1742177136685,2.40655815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177136887,1.05765815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177137084,0.00787815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177137786,1.05765815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177138188,0.00787815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177139086,1.05765815,1905.3,1905.2,47.0790347]
["bitfinex-derivatives","ETHF0:USTF0",1742177139287,1.05765815,1905.3,1905.2,46.0291947]
["bitfinex-derivatives","ETHF0:USTF0",1742177139687,1.05765815,1905.3,1905.2,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1742177139886,2.38275815,1905.3,1905.2,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1742177140287,2.38275815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177141690,2.38275815,1905.3,1905.2,47.08020954]
["bitfinex-derivatives","ETHF0:USTF0",1742177142091,1.33297815,1905.3,1905.2,47.08020954]
["bitfinex-derivatives","ETHF0:USTF0",1742177142493,2.38275815,1905.3,1905.2,47.08020954]
["bitfinex-derivatives","ETHF0:USTF0",1742177143289,1.33297815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177143486,0.00787815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177144190,1.05765815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177144391,2.47935815,1905.3,1905.2,46.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742177144991,0.00787815,1905.3,1905.2,47.08006761]
["bitfinex-derivatives","ETHF0:USTF0",1742177145397,1.05765815,1905.3,1905.2,47.08006761]
["bitfinex-derivatives","ETHF0:USTF0",1742177145588,1.05765815,1905.3,1905.2,46.03022761]
["bitfinex-derivatives","ETHF0:USTF0",1742177146291,1.04963,1905.6,1905.2,50.48859]
["bitfinex-derivatives","ETHF0:USTF0",1742177146590,1.04963,1905.6,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742177146794,1.04963,1905.6,1905.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742177146993,1.04963,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177147293,1.77213,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177160096,3.78873,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177164594,6.49123,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177164811,1.04962,1905.6,1905.5,41.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742177165004,4.7403,1905.6,1905.5,44.59677]
["bitfinex-derivatives","ETHF0:USTF0",1742177165309,5.78992,1905.6,1905.5,43.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742177166409,4.7403,1905.6,1905.5,43.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742177166706,5.78992,1905.6,1905.5,43.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742177168097,5.78892,1905.6,1905.5,43.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742177168299,4.47362,1905.6,1905.5,43.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742177168907,3.424,1905.6,1905.5,44.59677]
["bitfinex-derivatives","ETHF0:USTF0",1742177169107,4.47362,1905.6,1905.5,43.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742177169305,3.424,1905.6,1905.5,44.59677]
["bitfinex-derivatives","ETHF0:USTF0",1742177170608,4.47362,1905.6,1905.5,44.59677]
["bitfinex-derivatives","ETHF0:USTF0",1742177170908,4.47362,1905.6,1905.5,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742177171105,6.57642,1905.6,1905.5,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742177172711,5.91682,1905.6,1905.5,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742177173211,5.91682,1905.6,1905.5,43.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742177175109,5.91682,1905.6,1905.5,42.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742177176515,5.91682,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177176710,6.61382,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177179302,5.91682,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177181205,8.41682,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177181406,8.41682,1905.6,1905.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742177181407,1.04978,1905.3,1905.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742177181608,4.47378,1905.3,1905.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742177181808,4.47378,1905.3,1905.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177181809,1.04989,1905.1,1905.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177182409,2.38589,1905.1,1905.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177183108,2.38589,1905.1,1905.0,42.22487815]
["bitfinex-derivatives","ETHF0:USTF0",1742177185115,5.80989,1905.1,1905.0,42.89707815]
["bitfinex-derivatives","ETHF0:USTF0",1742177185416,3.424,1905.1,1905.0,42.89707815]
["bitfinex-derivatives","ETHF0:USTF0",1742177186507,2.4801,1905.3,1905.0,47.15482815]
["bitfinex-derivatives","ETHF0:USTF0",1742177186705,7.60557,1905.4,1905.1,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742177186904,7.60557,1905.4,1905.0,44.68787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177186905,3.424,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742177187110,3.424,1905.5,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742177187318,3.424,1905.5,1905.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742177187512,3.424,1905.5,1905.4,42.55193]
["bitfinex-derivatives","ETHF0:USTF0",1742177187709,3.424,1905.5,1905.4,47.15073]
["bitfinex-derivatives","ETHF0:USTF0",1742177187913,0.00787815,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742177188119,1.05745815,1905.7,1905.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742177188415,4.48145815,1905.7,1905.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742177189811,0.00787815,1905.7,1905.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742177190012,3.43187815,1905.7,1905.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742177190316,4.48143815,1905.7,1905.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742177190708,3.43187815,1905.7,1905.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742177190914,4.48143815,1905.7,1905.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742177192517,3.43187815,1905.7,1905.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742177192719,0.00787815,1905.7,1905.6,6.31582]
["bitfinex-derivatives","ETHF0:USTF0",1742177193016,33.57947,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742177193017,3.424,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742177193221,3.424,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742177193721,3.424,1905.9,1905.8,42.57641]
["bitfinex-derivatives","ETHF0:USTF0",1742177194113,1.05459262,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742177194314,4.47859262,1906.0,1905.9,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742177194921,4.47859262,1906.0,1905.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742177195624,4.47859262,1906.0,1905.9,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742177196421,4.47859262,1906.0,1905.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742177197620,4.47859262,1906.0,1905.9,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742177197816,3.42918262,1906.0,1905.9,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742177198410,0.00518262,1906.0,1905.9,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742177198616,1e-08,1906.0,1905.9,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742177199115,1e-08,1906.0,1905.9,43.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742177202018,1e-08,1906.0,1905.9,52.32315]
["bitfinex-derivatives","ETHF0:USTF0",1742177206230,1e-08,1906.0,1905.9,49.82315]
["bitfinex-derivatives","ETHF0:USTF0",1742177210226,1.04931,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742177210427,1.04931,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742177210635,1.04931,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177210934,1.75991,1906.2,1906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177211129,1.75991,1906.2,1906.1,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742177211331,1.75991,1906.2,1906.1,46.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742177211534,1.75991,1906.2,1906.1,43.20694]
["bitfinex-derivatives","ETHF0:USTF0",1742177211735,1.75991,1906.2,1906.1,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742177212336,1.75991,1906.2,1906.1,43.20694]
["bitfinex-derivatives","ETHF0:USTF0",1742177212530,1.75991,1906.2,1906.1,46.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742177213137,1.75991,1906.2,1906.1,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742177213329,1.75991,1906.2,1906.1,46.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742177213530,3.81171,1906.2,1906.1,46.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742177214039,3.81171,1906.2,1906.1,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742177214837,3.81171,1906.2,1906.1,46.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742177215031,3.81171,1906.2,1906.1,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742177215232,3.81171,1906.2,1906.1,46.41474]
["bitfinex-derivatives","ETHF0:USTF0",1742177215433,3.81171,1906.2,1906.1,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742177215738,3.81171,1906.2,1906.1,46.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742177216535,3.81171,1906.2,1906.1,42.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742177220038,2.7624,1906.2,1906.1,43.16084]
["bitfinex-derivatives","ETHF0:USTF0",1742177220228,2.7624,1906.2,1906.1,47.77874]
["bitfinex-derivatives","ETHF0:USTF0",1742177220429,2.7624,1906.2,1906.1,44.57094]
["bitfinex-derivatives","ETHF0:USTF0",1742177221041,3.81169,1906.2,1906.1,44.57094]
["bitfinex-derivatives","ETHF0:USTF0",1742177221428,2.7624,1906.2,1906.1,44.57094]
["bitfinex-derivatives","ETHF0:USTF0",1742177222042,1.3405,1906.2,1906.1,47.77874]
["bitfinex-derivatives","ETHF0:USTF0",1742177223441,3.421,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742177223641,3.421,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742177224138,4.47018,1906.4,1906.3,6.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742177225338,5.92328,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742177225637,5.92328,1906.5,1906.4,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742177226043,5.92328,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177226238,5.92328,1906.5,1906.4,42.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742177226642,5.92328,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177226850,5.92322,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177227033,2.50222,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177227239,4.8741,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177227744,5.92322,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177228747,4.8741,1906.5,1906.4,43.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742177229340,3.2078,1906.9,1906.4,42.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742177229543,5.882,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742177229743,1.04901,1906.7,1906.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742177229937,1.04901,1906.7,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742177229938,1.04907,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742177230144,1.75647,1906.6,1906.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742177230849,2.43957,1906.6,1906.5,5.65412]
["bitfinex-derivatives","ETHF0:USTF0",1742177231147,2.43957,1906.6,1906.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742177231646,1.04912,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177231849,5.88212,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177232151,9.08992,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177233948,5.88212,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177238649,2.46112,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177238845,2.46112,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742177238846,3.421,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742177239046,3.421,1906.5,1906.4,45.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742177239245,3.421,1906.5,1906.4,46.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742177243047,1.04895,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742177243251,4.46895,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742177243653,4.46895,1906.9,1906.8,3.76214]
["bitfinex-derivatives","ETHF0:USTF0",1742177243844,4.46895,1906.9,1906.8,44.56214]
["bitfinex-derivatives","ETHF0:USTF0",1742177244348,4.46895,1906.9,1906.8,43.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742177245656,4.46895,1906.9,1906.8,44.56216]
["bitfinex-derivatives","ETHF0:USTF0",1742177245854,3.42,1906.9,1906.8,44.56216]
["bitfinex-derivatives","ETHF0:USTF0",1742177246156,4.4689,1906.9,1906.8,44.56216]
["bitfinex-derivatives","ETHF0:USTF0",1742177246659,4.4689,1906.9,1906.8,43.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742177247656,4.4689,1906.9,1906.8,45.87316]
["bitfinex-derivatives","ETHF0:USTF0",1742177247845,3.42,1906.9,1906.8,45.87316]
["bitfinex-derivatives","ETHF0:USTF0",1742177249457,1.04877,1907.2,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742177249761,5.87623,1907.1,1906.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742177249959,3.42,1907.1,1906.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742177250157,4.46879,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177250656,1.0489,1906.9,1906.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742177250853,4.2567,1906.9,1906.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742177251258,5.6716,1906.9,1906.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742177251655,5.6716,1906.9,1906.8,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742177259358,9.0916,1906.9,1906.8,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742177260274,5.8838,1906.9,1906.8,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742177260572,4.4679,1906.9,1906.8,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742177260964,4.4679,1906.9,1906.8,43.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742177261165,4.4679,1906.9,1906.8,44.49606]
["bitfinex-derivatives","ETHF0:USTF0",1742177261368,4.4679,1906.9,1906.8,43.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742177262675,4.4679,1906.9,1906.8,44.49606]
["bitfinex-derivatives","ETHF0:USTF0",1742177262877,3.419,1906.9,1906.8,44.49606]
["bitfinex-derivatives","ETHF0:USTF0",1742177263776,1.04889,1907.0,1906.8,44.49606]
["bitfinex-derivatives","ETHF0:USTF0",1742177264074,1.04885,1907.0,1906.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742177264264,4.46785,1907.0,1906.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742177265066,3.419,1907.0,1906.9,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1742177266270,1.3653,1907.2,1906.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742177266271,1.04877,1907.2,1906.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742177266568,29.092,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742177266769,32.511,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742177266975,1.04868,1907.3,1907.2,43.26694]
["bitfinex-derivatives","ETHF0:USTF0",1742177267362,1.04868,1907.3,1907.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742177267769,2.43158,1907.3,1907.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742177268463,1.04868,1907.3,1907.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742177268665,1.04868,1907.3,1907.2,43.529]
["bitfinex-derivatives","ETHF0:USTF0",1742177268862,2.45668,1907.3,1907.2,43.529]
["bitfinex-derivatives","ETHF0:USTF0",1742177269977,2.45668,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177270169,3.16588,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177270371,9.03588,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177270775,11.53588,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177270973,9.03588,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177272471,9.90783087,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177275272,9.19863087,1907.3,1907.2,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742177275665,9.19863087,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177276267,5.33963087,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177276469,6.73623087,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177276875,5.33963087,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177277174,4.46768,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177278273,1.04868,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177278579,4.46768,1907.3,1907.2,43.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742177280182,3.419,1907.3,1907.2,45.86364]
["bitfinex-derivatives","ETHF0:USTF0",1742177280383,4.46664,1907.4,1907.2,45.86364]
["bitfinex-derivatives","ETHF0:USTF0",1742177280581,4.46664,1907.4,1907.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742177281178,4.46664,1907.4,1907.3,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742177281679,3.418,1907.4,1907.3,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742177281876,3.418,1907.4,1907.3,43.17798]
["bitfinex-derivatives","ETHF0:USTF0",1742177282077,1.04863,1907.4,1907.3,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742177282285,3.2078,1907.6,1907.4,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742177282487,4.25636,1907.6,1907.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742177282686,4.25636,1907.6,1907.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742177282687,7.67436,1907.6,1907.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742177283186,7.67436,1907.6,1907.5,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742177283577,7.67436,1907.6,1907.5,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1742177283778,4.46656,1907.6,1907.5,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1742177283979,4.46656,1907.6,1907.5,44.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742177284901,1.04856,1907.6,1907.5,44.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742177285080,4.46656,1907.6,1907.5,44.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742177285281,1.04856,1907.6,1907.5,43.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742177285480,5.91686,1907.6,1907.5,43.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742177285682,7.23206,1907.6,1907.5,43.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742177286688,7.23206,1907.6,1907.5,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742177288194,13.10206,1907.6,1907.5,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742177288378,13.19140455,1907.6,1907.5,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742177288577,16.56256525,1907.6,1907.5,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742177289179,16.56256525,1907.6,1907.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742177289386,1.04874,1907.2,1907.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177289684,4.46674,1907.2,1907.1,1.39997815]
["bitfinex-derivatives","ETHF0:USTF0",1742177290287,5.86534,1907.2,1907.1,42.19997815]
["bitfinex-derivatives","ETHF0:USTF0",1742177293481,5.86534,1907.2,1907.1,42.86427815]
["bitfinex-derivatives","ETHF0:USTF0",1742177297894,1.04874,1907.2,1907.1,42.86427815]
["bitfinex-derivatives","ETHF0:USTF0",1742177298089,4.46674,1907.2,1907.1,42.90126901]
["bitfinex-derivatives","ETHF0:USTF0",1742177298498,5.87734,1907.2,1907.1,42.90126901]
["bitfinex-derivatives","ETHF0:USTF0",1742177301003,9.08514,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177301293,9.9572577,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177301884,9.08514,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177304694,5.87734,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177304996,9.08514,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177305398,5.87734,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177305598,11.74734,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177305800,14.95514,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177310201,15.82645965,1907.2,1907.1,40.84486901]
["bitfinex-derivatives","ETHF0:USTF0",1742177310596,1.04901,1906.7,1906.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742177310807,4.46701,1906.7,1906.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742177311199,4.88378818,1906.7,1906.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742177311401,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177311606,4.46718,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177311905,3.418,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177312207,3.418,1906.4,1906.3,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1742177312504,4.46718,1906.4,1906.3,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1742177313302,7.67498,1906.4,1906.3,42.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742177313507,1.04923,1906.3,1906.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177313703,1.0494,1906.0,1905.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742177313898,4.4674,1906.0,1905.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742177314610,4.4674,1906.0,1905.9,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742177316810,4.4674,1906.0,1905.9,42.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742177317005,4.4674,1906.0,1905.9,43.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742177321205,4.4684,1906.0,1905.9,43.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742177326912,4.4684,1906.0,1905.9,42.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742177327110,11.6666,1906.0,1905.9,42.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742177327603,14.8744,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177327806,15.44412173,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177328109,1.04945,1905.9,1905.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177328414,8.33707173,1905.9,1905.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742177328912,10.83708274,1905.9,1905.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742177329214,8.33708274,1905.9,1905.8,40.80000815]
["bitfinex-derivatives","ETHF0:USTF0",1742177329806,11.66665,1905.9,1905.8,40.80000815]
["bitfinex-derivatives","ETHF0:USTF0",1742177334618,11.66765,1905.9,1905.8,40.80000815]
["bitfinex-derivatives","ETHF0:USTF0",1742177337319,11.75707641,1905.9,1905.8,40.80000815]
["bitfinex-derivatives","ETHF0:USTF0",1742177337620,1.04956,1905.7,1905.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742177337917,4.25736,1905.7,1905.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742177338314,5.66966,1905.7,1905.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742177338619,5.66966,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177341124,2.46186,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177343918,5.66966,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177345228,2.46186,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177345925,4.46956,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177352532,4.42902,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177353233,1.04956,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177353433,4.46856,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177362647,4.46856,1905.7,1905.6,43.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742177362847,4.46856,1905.7,1905.6,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742177368552,4.46856,1905.7,1905.6,43.25832]
["bitfinex-derivatives","ETHF0:USTF0",1742177368944,3.419,1905.7,1905.6,46.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742177369347,4.46856,1905.7,1905.6,46.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742177369746,3.419,1905.7,1905.6,46.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742177370052,4.46856,1905.7,1905.6,46.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742177371252,1.04952,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742177371446,4.46748,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742177371642,4.46748,1905.9,1905.8,5.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742177372243,3.418,1905.9,1905.8,5.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742177372756,1.04937,1906.1,1905.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742177372955,1.04937,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742177373155,3.418,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742177373355,3.418,1906.1,1906.0,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742177373551,3.418,1906.1,1906.0,46.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742177373752,3.418,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742177373953,30.13522,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742177374155,30.13522,1906.4,1906.3,3.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742177374156,32.504,1906.4,1906.3,3.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742177374361,3.418,1906.4,1906.3,5.57663]
["bitfinex-derivatives","ETHF0:USTF0",1742177374551,0.00787815,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742177374752,3.42587815,1906.5,1906.4,6.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742177374947,0.00787815,1906.5,1906.4,6.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742177375152,3.42587815,1906.5,1906.4,6.32288]
["bitfinex-derivatives","ETHF0:USTF0",1742177375751,3.42587815,1906.5,1906.4,8.82288]
["bitfinex-derivatives","ETHF0:USTF0",1742177375955,3.418,1906.7,1906.4,8.82288]
["bitfinex-derivatives","ETHF0:USTF0",1742177376259,4.46701,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742177376461,3.418,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742177376960,3.418,1906.7,1906.6,41.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742177377357,4.8296,1906.7,1906.6,41.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742177377551,3.418,1906.7,1906.6,45.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742177377751,4.46701,1906.7,1906.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177377947,5.87861,1906.7,1906.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177378354,6.59081,1906.7,1906.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177379054,5.5418,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742177379253,5.87861,1906.7,1906.6,46.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742177379556,5.87861,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177379762,5.87861,1906.7,1906.6,46.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742177379953,4.8296,1906.7,1906.6,46.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742177380663,5.87861,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177381369,4.8296,1906.7,1906.6,46.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742177382065,5.87861,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177382266,4.8296,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177382457,5.87861,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177383058,4.8296,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177383258,4.8296,1906.7,1906.6,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742177383459,4.8296,1906.7,1906.6,43.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742177383759,4.8296,1906.7,1906.6,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742177385371,4.8296,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177386074,4.8296,1906.7,1906.6,46.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742177386267,4.8296,1906.7,1906.6,43.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742177386467,4.8296,1906.7,1906.6,46.47827]
["bitfinex-derivatives","ETHF0:USTF0",1742177386761,5.87861,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177387362,4.8296,1906.7,1906.6,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742177388370,5.87861,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177388576,4.8296,1906.7,1906.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742177388776,1.04923,1906.3,1906.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742177388975,4.46523,1906.3,1906.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742177389176,4.46523,1906.3,1906.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742177389779,4.46523,1906.3,1906.2,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742177390175,5.17543,1906.3,1906.2,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742177390773,4.1262,1906.3,1906.2,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742177390969,4.1262,1906.3,1906.2,42.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742177391168,5.5726,1906.3,1906.2,42.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742177391567,6.62183,1906.3,1906.2,42.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742177392279,4.8624,1906.3,1906.2,43.76719]
["bitfinex-derivatives","ETHF0:USTF0",1742177392476,3.416,1906.3,1906.2,44.48959]
["bitfinex-derivatives","ETHF0:USTF0",1742177393274,4.46523,1906.3,1906.2,44.48959]
["bitfinex-derivatives","ETHF0:USTF0",1742177393578,4.7461,1906.3,1906.2,44.48959]
["bitfinex-derivatives","ETHF0:USTF0",1742177393779,5.79533,1906.3,1906.2,44.48959]
["bitfinex-derivatives","ETHF0:USTF0",1742177394080,4.7461,1906.3,1906.2,44.48959]
["bitfinex-derivatives","ETHF0:USTF0",1742177394282,3.416,1906.3,1906.2,44.48959]
["bitfinex-derivatives","ETHF0:USTF0",1742177395475,1.3301,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742177395681,2.37925,1906.5,1906.3,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742177395878,3.416,1906.5,1906.4,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1742177396482,4.46512,1906.5,1906.4,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1742177396683,5.88632,1906.5,1906.4,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1742177398782,4.8372,1906.5,1906.4,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1742177399278,3.416,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742177399487,5.89501,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742177399885,4.846,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742177400188,4.846,1906.7,1906.6,45.71457]
["bitfinex-derivatives","ETHF0:USTF0",1742177401193,5.89501,1906.7,1906.6,44.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742177401394,5.89501,1906.7,1906.6,45.71457]
["bitfinex-derivatives","ETHF0:USTF0",1742177401694,4.846,1906.7,1906.6,47.14017]
["bitfinex-derivatives","ETHF0:USTF0",1742177402692,4.846,1906.7,1906.6,47.72577]
["bitfinex-derivatives","ETHF0:USTF0",1742177403187,1.05683815,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742177403387,1.44537815,1906.8,1906.7,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742177403987,2.49433815,1906.8,1906.7,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742177404395,3.21383815,1906.8,1906.7,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742177404594,3.21383815,1906.8,1906.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742177404894,3.21383815,1906.8,1906.7,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742177405203,2.49433815,1906.8,1906.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742177406399,1.44537815,1906.8,1906.7,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742177406793,0.00787815,1906.8,1906.7,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742177407897,0.00787815,1906.8,1906.7,43.17481]
["bitfinex-derivatives","ETHF0:USTF0",1742177411703,3.415,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742177411704,4.8628,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742177412096,5.91159,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742177412302,5.91159,1907.1,1907.0,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1742177412603,5.91159,1907.1,1907.0,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742177412807,4.8628,1907.1,1907.0,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742177413302,5.91159,1907.1,1907.0,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742177413603,4.8628,1907.1,1907.0,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742177414202,5.91159,1907.1,1907.0,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742177414704,5.91159,1907.1,1907.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742177415202,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177415401,3.15325,1907.0,1906.8,3.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742177415799,1.4048,1906.9,1906.8,3.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742177418908,5.88773,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742177419310,5.88773,1907.1,1907.0,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1742177419509,5.88773,1907.1,1907.0,43.28675]
["bitfinex-derivatives","ETHF0:USTF0",1742177419809,5.88773,1907.1,1907.0,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742177420109,5.88773,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177428817,5.88773,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177436022,5.88673,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177441023,9.09453,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177441211,9.9680659,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177444722,9.09453,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177448821,5.68053,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177449021,5.88673,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177449829,5.88673,1907.1,1907.0,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742177452022,5.88673,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177452330,9.09453,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177452721,9.96788968,1907.1,1907.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742177457634,9.96788968,1907.1,1907.0,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742177458728,9.96788968,1907.1,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177458928,1.04912,1906.5,1906.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742177459134,4.46212,1906.5,1906.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742177459831,4.46212,1906.5,1906.4,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742177460027,5.79362,1906.5,1906.4,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742177461034,9.00142,1906.5,1906.4,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742177461932,7.66992,1906.5,1906.4,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742177464139,4.46212,1906.5,1906.4,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742177466427,39.26092,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177466632,41.59962311,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177466834,42.13171468,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177467328,39.63171468,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177467742,39.54232,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177467941,39.6317207,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177469542,39.54232,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177469745,38.16502,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177470142,34.95722,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177470933,38.16502,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177471643,34.84141863,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177471843,38.25541863,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177472541,1.04929,1906.2,1906.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177472848,4.46329,1906.2,1906.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177473341,5.90419,1906.2,1906.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177473548,5.90419,1906.2,1906.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177473840,4.94431434,1906.2,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177474049,1.04965,1905.6,1905.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742177474253,3.414,1905.5,1905.4,4.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742177474748,3.414,1905.5,1905.4,7.45513]
["bitfinex-derivatives","ETHF0:USTF0",1742177474949,3.414,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742177475144,3.414,1905.7,1905.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742177475341,4.46356,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177475542,3.414,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177475736,3.414,1905.7,1905.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742177475948,3.414,1905.7,1905.6,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742177476246,4.46356,1905.7,1905.6,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742177478154,1.04956,1905.7,1905.6,6.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742177478453,0.00787815,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742177478652,4.4635,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742177478840,1.0495,1905.9,1905.8,41.84949]
["bitfinex-derivatives","ETHF0:USTF0",1742177479045,1.0495,1905.9,1905.8,43.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742177479252,1.0495,1905.9,1905.8,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742177481151,1.0495,1905.9,1905.8,45.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742177481553,4.47129815,1906.0,1905.8,46.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742177481753,4.47129815,1906.0,1905.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742177482841,4.47129815,1906.0,1905.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742177483050,4.47129815,1906.0,1905.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742177483747,4.47129815,1906.0,1905.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742177483949,4.47129815,1906.0,1905.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742177484758,5.84579815,1906.0,1905.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742177484955,4.79637815,1906.0,1905.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742177485144,3.42187815,1906.0,1905.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742177485951,0.00787815,1906.0,1905.9,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742177487359,3.414,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742177487559,1.04927,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742177487748,4.46327,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742177487946,3.414,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177488147,29.091,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742177488353,3.414,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742177488652,3.414,1906.5,1906.4,45.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742177490063,4.46312,1906.5,1906.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177490247,4.46312,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177490248,5.90382,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177490658,5.90382,1906.5,1906.4,42.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742177490858,5.90382,1906.5,1906.4,42.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742177491761,4.8547,1906.5,1906.4,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742177491958,3.414,1906.5,1906.4,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742177497766,4.734,1906.5,1906.4,43.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742177500965,3.41987815,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742177501160,4.76057815,1906.6,1906.5,6.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742177501554,4.76057815,1906.6,1906.5,47.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742177501959,1.34857815,1906.6,1906.5,47.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742177502163,3.412,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742177502367,3.412,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742177502668,1.3407,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742177502867,2.41713,1907.3,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742177503063,1.3407,1907.2,1907.1,5.59509]
["bitfinex-derivatives","ETHF0:USTF0",1742177503364,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742177503567,4.46067,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742177504070,4.46067,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742177504659,5.76947,1907.4,1907.3,43.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742177506163,5.76947,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177513777,11.63947,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177515571,8.22747,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177515781,11.63847,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177516174,8.22747,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177516379,6.91867,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177516576,5.87,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742177516882,7.6674,1907.5,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742177517083,7.6674,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177519173,4.2564,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177519372,7.6674,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177519681,9.0384,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177520580,5.8306,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177521781,5.8296,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177523478,4.4586,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177523673,5.8306,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177524282,2.4206,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177524588,5.8306,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177525082,4.4586,1907.5,1907.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742177525484,1.4354,1907.6,1907.4,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742177525675,1.04857,1907.5,1907.4,1.74243]
["bitfinex-derivatives","ETHF0:USTF0",1742177525987,1.04857,1907.5,1907.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742177526177,0.7152,1907.9,1907.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742177526378,1.04855,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177526885,1.04855,1907.6,1907.5,45.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742177528386,1.04849,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742177528585,5.78864,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742177528785,1.04841,1907.8,1907.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742177529083,1.04826,1908.1,1908.0,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742177529283,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177529586,1.04824,1908.1,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177529988,2.37844,1908.1,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177531079,2.37844,1908.1,1908.0,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742177531280,2.37844,1908.1,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177531481,2.37844,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177532985,1.3302,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177533482,1.3302,1908.1,1908.0,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742177533686,3.41,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742177533889,3.41,1908.2,1908.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742177534991,4.45819,1908.2,1908.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742177535191,5.82119,1908.2,1908.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742177535586,2.41119,1908.2,1908.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742177535790,5.14377,1908.3,1908.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742177536183,5.14377,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742177536585,5.14377,1908.3,1908.1,4.97159]
["bitfinex-derivatives","ETHF0:USTF0",1742177536785,5.14377,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742177537495,4.0956,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742177537693,2.41111,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742177537988,2.41111,1908.4,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742177537989,1.04814,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742177538384,5.8201,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742177538587,3.409,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742177539088,1.04808,1908.4,1908.3,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1742177539292,4.45708,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742177539887,2.35661,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742177540096,5.76561,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742177540489,5.76561,1908.6,1908.5,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1742177541600,2.35661,1908.6,1908.5,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1742177541797,5.76461,1908.6,1908.5,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1742177542393,3.408,1908.6,1908.5,4.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742177542796,3.408,1908.6,1908.5,6.29002]
["bitfinex-derivatives","ETHF0:USTF0",1742177543196,1.04793,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742177543397,1.04793,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177543791,2.39243,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177543993,5.60023,1908.7,1908.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177544195,1.04808,1908.4,1908.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177544401,4.45608,1908.4,1908.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177544989,4.45608,1908.4,1908.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177545198,1.04808,1908.4,1908.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177545400,4.45608,1908.4,1908.3,43.17178815]
["bitfinex-derivatives","ETHF0:USTF0",1742177545598,4.45608,1908.4,1908.3,42.12367815]
["bitfinex-derivatives","ETHF0:USTF0",1742177546900,4.45608,1908.4,1908.3,43.17180815]
["bitfinex-derivatives","ETHF0:USTF0",1742177547599,3.408,1908.4,1908.3,43.17180815]
["bitfinex-derivatives","ETHF0:USTF0",1742177547893,3.408,1908.4,1908.3,42.12367815]
["bitfinex-derivatives","ETHF0:USTF0",1742177548100,5.88358,1908.4,1908.3,43.17180815]
["bitfinex-derivatives","ETHF0:USTF0",1742177548290,1.04807,1908.5,1908.3,41.85597815]
["bitfinex-derivatives","ETHF0:USTF0",1742177548486,4.45608,1908.4,1908.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177548697,4.45608,1908.4,1908.3,43.19980815]
["bitfinex-derivatives","ETHF0:USTF0",1742177549493,4.45608,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177551897,1.04808,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177552100,5.85308,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177552495,5.85308,1908.4,1908.3,45.35947815]
["bitfinex-derivatives","ETHF0:USTF0",1742177552496,2.44508,1908.4,1908.3,45.35947815]
["bitfinex-derivatives","ETHF0:USTF0",1742177552694,5.85308,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177554403,2.44508,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177554597,5.85308,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177558904,2.44508,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177559210,5.85308,1908.4,1908.3,42.15167815]
["bitfinex-derivatives","ETHF0:USTF0",1742177563308,5.85308,1908.4,1908.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177563513,8.35308,1908.4,1908.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177563810,9.31455865,1908.4,1908.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177564216,1.04841,1907.8,1907.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742177564417,4.45541,1907.8,1907.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742177564618,3.13136,1907.7,1907.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742177564820,2.0829,1907.7,1907.6,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742177565018,2.0829,1907.7,1907.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742177565314,3.13136,1907.7,1907.6,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742177565517,2.0829,1907.7,1907.6,43.19482]
["bitfinex-derivatives","ETHF0:USTF0",1742177565912,3.41487815,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742177566115,0.00787815,1907.8,1907.7,6.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742177566320,0.00787815,1907.8,1907.7,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1742177567725,1.05628815,1907.8,1907.7,6.94116]
["bitfinex-derivatives","ETHF0:USTF0",1742177568424,1.05628815,1907.8,1907.7,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742177568620,2.38248815,1907.8,1907.7,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742177569225,2.38248815,1907.8,1907.7,46.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742177569530,2.38248815,1907.8,1907.7,47.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742177569823,1.33407815,1907.8,1907.7,47.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742177570328,2.38248815,1907.8,1907.7,47.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742177571217,2.38248815,1907.8,1907.7,43.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742177571426,2.38248815,1907.8,1907.7,47.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742177572522,2.38248815,1907.8,1907.7,46.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742177572729,3.06028815,1907.8,1907.7,45.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742177573029,3.75238815,1907.8,1907.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742177573223,3.75238815,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177576329,3.75238815,1907.8,1907.7,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742177577127,3.75238815,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177579828,6.25238815,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177582238,12.12238815,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177584137,9.62238815,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177584340,12.12238815,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177586938,12.21172439,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177587234,1.04852,1907.6,1907.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177587433,7.66432,1907.6,1907.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177587936,1.04868,1907.3,1907.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742177588131,4.45668,1907.3,1907.2,42.1135]
["bitfinex-derivatives","ETHF0:USTF0",1742177588535,5.88258,1907.3,1907.2,42.1135]
["bitfinex-derivatives","ETHF0:USTF0",1742177589034,5.88258,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177591125,6.55628,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177592933,1.04868,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177593141,4.45768,1907.3,1907.2,43.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742177595741,1.04867,1907.4,1907.2,43.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742177595935,4.45767,1907.4,1907.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742177596236,4.45763,1907.4,1907.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742177597039,3.409,1907.4,1907.3,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742177597227,3.409,1907.4,1907.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742177597228,4.45763,1907.4,1907.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742177597830,1.04861,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742177598028,4.45761,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742177598234,1.04861,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742177598533,1.04861,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742177598734,29.075,1907.6,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742177598933,30.12352,1907.6,1907.5,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1742177599444,30.12352,1907.6,1907.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742177602334,32.13952,1907.6,1907.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742177606041,33.53152,1907.6,1907.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742177609854,32.483,1907.6,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177610148,32.483,1907.6,1907.2,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742177610149,1.04868,1907.3,1907.2,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742177610350,4.45668,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177610550,5.80108,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177611644,11.67108,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177613751,1.04874,1907.2,1907.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177613951,1.04896,1906.8,1906.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742177614152,4.45696,1906.8,1906.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742177614652,5.85856,1906.8,1906.7,42.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742177617149,6.57086,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177619155,1.04888,1907.0,1906.7,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742177619456,3.409,1906.9,1906.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742177619655,4.8098,1906.9,1906.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742177619953,4.8098,1906.9,1906.8,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1742177620156,0.6859,1907.2,1906.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742177620356,1.04885,1907.0,1906.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742177620855,1.4008,1907.0,1906.9,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742177622355,1.4008,1907.0,1906.9,43.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742177622555,3.409,1907.0,1906.9,43.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742177623253,3.409,1907.0,1906.9,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742177623755,4.45785,1907.0,1906.9,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742177626055,4.45785,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177629958,3.409,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742177630260,3.409,1907.0,1906.9,43.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742177630462,3.409,1907.0,1906.9,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742177630760,5.89765,1907.0,1906.9,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742177631562,3.409,1907.1,1906.9,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742177631753,5.79889,1907.1,1907.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742177632754,4.45779,1907.1,1907.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742177632961,4.45779,1907.1,1907.0,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1742177633351,1.04879,1907.1,1907.0,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1742177633557,4.45779,1907.1,1907.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742177635654,0.703,1907.4,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742177635854,0.703,1907.4,1907.0,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742177635855,4.45766,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742177636252,1.04866,1907.4,1907.3,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742177636457,4.45766,1907.4,1907.3,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742177637659,4.45766,1907.4,1907.3,43.16997]
["bitfinex-derivatives","ETHF0:USTF0",1742177637860,4.45766,1907.4,1907.3,43.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742177639063,4.45766,1907.4,1907.3,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742177639855,3.409,1907.4,1907.3,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742177640058,3.409,1907.4,1907.3,43.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742177640363,5.85843,1907.4,1907.3,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742177640760,5.85843,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177643358,10.6798,1907.4,1907.0,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742177643557,10.6798,1907.4,1905.8,0.41524299]
["bitfinex-derivatives","ETHF0:USTF0",1742177643558,1.04929,1906.2,1906.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742177643866,3.425,1906.1,1906.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742177644058,3.424,1906.1,1906.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1742177644566,3.424,1906.1,1906.0,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1742177644863,3.424,1906.1,1906.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742177645957,4.47334,1906.1,1906.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742177646158,3.424,1906.1,1906.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742177646762,4.47334,1906.1,1906.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742177649467,3.424,1906.1,1906.0,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1742177650364,1.05716815,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742177650963,1.05716815,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742177651164,0.00787815,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742177652454,1.05716815,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742177652764,0.00787815,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742177653366,0.00787815,1906.2,1906.1,44.34934]
["bitfinex-derivatives","ETHF0:USTF0",1742177653768,0.00787815,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742177654268,0.00787815,1906.2,1906.1,45.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742177655567,0.00787815,1906.2,1906.1,46.50574]
["bitfinex-derivatives","ETHF0:USTF0",1742177656267,0.00787815,1906.2,1906.1,49.00574]
["bitfinex-derivatives","ETHF0:USTF0",1742177656470,0.00787815,1906.2,1906.1,46.52164]
["bitfinex-derivatives","ETHF0:USTF0",1742177656967,0.00787815,1906.2,1906.1,49.02164]
["bitfinex-derivatives","ETHF0:USTF0",1742177658867,34.9377,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742177659464,34.9377,1906.6,1906.5,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1742177659665,33.8886,1906.6,1906.5,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1742177660071,34.93767,1906.6,1906.5,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1742177660569,33.8886,1906.6,1906.5,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1742177660764,1.0492,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742177660969,1.0492,1906.4,1906.3,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742177662571,2.39096,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742177662760,2.39096,1906.5,1906.4,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742177663474,2.39096,1906.5,1906.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742177663776,1.04918,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742177663967,2.45038,1906.4,1906.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742177666170,2.45038,1906.4,1906.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742177666367,2.1515,1906.3,1906.2,6.33569]
["bitfinex-derivatives","ETHF0:USTF0",1742177667975,5.5605,1906.3,1906.2,6.33569]
["bitfinex-derivatives","ETHF0:USTF0",1742177668272,6.60973,1906.3,1906.2,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742177668472,6.60973,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177669976,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177670276,3.15389,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177671877,11.52389,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177672067,11.52389,1906.2,1905.9,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177672068,1.0494,1906.0,1905.9,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177672267,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177672571,4.47177,1905.4,1905.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742177672775,4.47678,1905.3,1905.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742177672977,3.427,1905.3,1905.2,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742177673276,4.47678,1905.3,1905.2,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742177673481,5.85898,1905.3,1905.2,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742177673673,5.85898,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177675668,5.85898,1905.3,1905.2,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742177678582,5.85898,1905.3,1905.2,43.21554]
["bitfinex-derivatives","ETHF0:USTF0",1742177679880,5.85898,1905.3,1905.2,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742177682183,5.85898,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177686391,8.35898,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177686795,8.44843754,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177688591,8.44843753,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177688778,5.94843753,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177691494,5.85898,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177691898,5.94843411,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177692695,1.04984,1905.2,1905.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177692895,1.05006,1904.8,1904.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742177693094,4.46306,1904.8,1904.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742177693894,7.67086,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177694099,4.46306,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177694287,7.67086,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177694890,4.46306,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177695299,7.67086,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177695995,8.38816,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177697993,5.18036,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177698299,8.38816,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177698694,5.18036,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177699893,4.46306,1904.8,1904.7,42.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742177701709,7.67086,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177701899,4.46306,1904.8,1904.7,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742177702807,3.418,1904.8,1904.7,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742177703200,4.46806,1904.8,1904.7,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742177704009,3.418,1904.8,1904.7,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742177704205,3.8775,1905.0,1904.7,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742177704399,4.46602,1904.9,1904.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742177704800,1.05006,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177705109,2.39826,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177705697,5.60606,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177706913,2.39826,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177707302,5.81726,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177708404,2.39826,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177708602,3.418,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177709008,4.46906,1904.8,1904.7,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742177709209,3.419,1904.8,1904.7,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742177709412,4.46906,1904.8,1904.7,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742177709606,3.419,1904.8,1904.7,42.2364]
["bitfinex-derivatives","ETHF0:USTF0",1742177710107,3.419,1904.8,1904.7,43.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742177710413,4.46906,1904.8,1904.7,45.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742177712203,4.46906,1904.8,1904.7,46.49431]
["bitfinex-derivatives","ETHF0:USTF0",1742177713203,4.46906,1904.8,1904.7,45.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742177713918,3.419,1904.8,1904.7,46.49431]
["bitfinex-derivatives","ETHF0:USTF0",1742177715707,3.419,1904.8,1904.7,47.15306444]
["bitfinex-derivatives","ETHF0:USTF0",1742177716109,1.04999,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742177716306,4.46299,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742177716710,4.46299,1905.0,1904.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1742177717112,4.46299,1905.0,1904.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742177717513,4.46299,1905.0,1904.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742177719418,5.18669,1905.0,1904.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742177719620,6.55919,1905.0,1904.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742177720118,1.05006,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177720316,1.05006,1904.8,1904.7,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742177720514,1.05006,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177720715,1.75136,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177720916,3.12386,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177729226,6.53686,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177731618,6.53686,1904.8,1904.7,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742177731816,6.53686,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177732223,1.05011,1904.7,1904.6,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177732417,1.05028,1904.4,1904.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742177732727,1.05033,1904.3,1904.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742177732927,3.05963,1904.3,1904.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742177733328,3.05963,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177734331,5.55963,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177734623,3.05963,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177734823,3.14914012,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177735022,3.56125475,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177735724,3.75663,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177736218,3.75663,1904.3,1904.2,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742177737224,3.75663,1904.3,1904.2,42.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742177738322,3.09833,1904.3,1904.2,42.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742177739331,3.09833,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177739727,3.09833,1904.3,1904.2,42.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742177741032,3.09833,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177742226,5.59833,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177743430,5.68784469,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177743635,1.05039,1904.2,1904.1,0.00525209]
["bitfinex-derivatives","ETHF0:USTF0",1742177743829,1.05061,1903.8,1903.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742177744132,4.50757231,1903.8,1903.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742177744327,7.71537231,1903.8,1903.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742177744530,7.7442806,1903.8,1903.7,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742177744731,7.7442806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177746128,4.5364806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177746638,3.4858706,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177746937,3.4858706,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177747138,4.5364806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177749136,3.4858706,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177750031,0.0718706,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177750236,4.5364806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177755045,5.2029806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177755737,6.6176806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177756340,4.5364806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177757844,3.4858706,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177758546,4.5364806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177760349,3.4858706,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177760540,4.5364806,1903.8,1903.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742177761648,4.5364806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177762549,5.9413806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177763545,9.1491806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177763749,9.8449806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177763951,15.7149806,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177764251,5.25373,1903.6,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177764440,1.05109,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177764741,4.47309,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177764941,3.422,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177765146,4.47307,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177765544,4.5449406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177765950,5.9705406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177766745,9.1783406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177767938,5.9705406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177769254,9.1783406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177771153,10.32421923,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177771355,10.41379455,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177771854,9.98751592,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177772257,9.8979406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177772555,9.1783406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177774348,4.3307406,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177774555,4.5449206,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177774855,0.0718706,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177775155,3.4938706,1903.0,1902.9,42.51881]
["bitfinex-derivatives","ETHF0:USTF0",1742177775355,3.4938706,1903.0,1902.9,42.55741]
["bitfinex-derivatives","ETHF0:USTF0",1742177775947,3.4938706,1903.0,1902.9,42.51881]
["bitfinex-derivatives","ETHF0:USTF0",1742177776152,3.4938706,1903.0,1902.9,41.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742177776350,4.5449206,1903.0,1902.9,41.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742177776552,4.5449206,1903.0,1902.9,42.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742177777955,3.4938706,1903.0,1902.9,43.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742177778454,3.4938706,1903.0,1902.9,47.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742177778857,0.0718706,1903.0,1902.9,47.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742177780063,1.1229206,1903.0,1902.9,47.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742177780357,1.1229206,1903.0,1902.9,42.8004]
["bitfinex-derivatives","ETHF0:USTF0",1742177780546,2.4609206,1903.0,1902.9,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742177780751,2.4609206,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177780752,3.1157206,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177782449,6.3235206,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177782657,6.41309242,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177782866,6.41309537,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177783451,6.41309537,1903.0,1902.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742177783452,1.05127,1902.6,1902.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742177783755,4.5521406,1902.6,1902.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742177784161,6.6365406,1902.6,1902.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742177784457,1.05133,1902.5,1902.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742177784663,2.5283006,1902.5,1902.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742177785156,2.5283006,1902.5,1902.4,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742177785762,5.7361006,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177786654,2.5283006,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177787254,1.4769706,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177787459,3.4988706,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177787763,4.5502006,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177787966,4.5502006,1902.5,1902.4,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1742177790661,5.9345006,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177793164,5.9345006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177793365,9.1423006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177797664,2.5075006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177797865,4.5742006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177798568,5.9482006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177798961,5.9482006,1902.5,1902.4,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742177801371,5.9452006,1902.5,1902.4,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742177802174,5.9442006,1902.5,1902.4,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742177802473,4.5702006,1902.5,1902.4,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742177803775,5.9816006,1902.5,1902.4,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742177807972,9.1894006,1902.5,1902.4,12.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742177808176,9.1894006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177808972,5.9816006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177809174,9.1894006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177813568,5.9816006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177814780,5.9636006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177820675,9.1714006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177822985,5.9636006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177824179,2.5346006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177824381,5.9516006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177825484,2.5346006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177825687,0.0718706,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177825882,3.4888706,1902.5,1902.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1742177826082,3.4888706,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177826482,0.0718706,1902.5,1902.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1742177826679,3.4888706,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177826881,0.0718706,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177827089,0.0718706,1902.5,1902.4,14.03371109]
["bitfinex-derivatives","ETHF0:USTF0",1742177827285,0.0718706,1902.5,1902.4,16.53371109]
["bitfinex-derivatives","ETHF0:USTF0",1742177827580,0.0718706,1902.5,1902.4,14.03371109]
["bitfinex-derivatives","ETHF0:USTF0",1742177828885,0.0718706,1902.5,1902.4,16.53371109]
["bitfinex-derivatives","ETHF0:USTF0",1742177829087,0.0718706,1902.5,1902.4,14.03371109]
["bitfinex-derivatives","ETHF0:USTF0",1742177830883,1.1232006,1902.5,1902.4,14.03371109]
["bitfinex-derivatives","ETHF0:USTF0",1742177831082,1.1232006,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177831785,0.0718706,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177831986,1.1232006,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177832387,0.0718706,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177833283,0.0718706,1902.5,1902.4,14.03175353]
["bitfinex-derivatives","ETHF0:USTF0",1742177834894,1.4954706,1902.5,1902.4,14.03175353]
["bitfinex-derivatives","ETHF0:USTF0",1742177835095,1.4954706,1902.5,1902.4,13.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742177836293,2.5468006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177838390,2.9657273,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177838585,2.5468006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177839093,2.5468006,1902.5,1902.4,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1742177839993,2.5468006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177842696,2.5468006,1902.5,1902.4,12.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742177845389,5.9638006,1902.5,1902.4,12.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742177848204,3.4888706,1902.5,1902.4,13.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742177848508,3.4888706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177850104,4.5402006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177850300,0.0718706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177850605,1.1232006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177852207,0.0718706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177852899,1.1232006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177853101,0.0718706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177853498,1.5184706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177855300,2.5698006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177855900,1.5184706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177860310,2.5698006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177860703,1.5184706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177861104,0.0718706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177863812,1.3988706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177864112,2.4502006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177864315,1.3988706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177865612,2.4502006,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177865814,1.3988706,1902.5,1902.4,16.61748]
["bitfinex-derivatives","ETHF0:USTF0",1742177872720,1.3988706,1902.5,1902.4,17.27898312]
["bitfinex-derivatives","ETHF0:USTF0",1742177875926,1.3988706,1902.5,1902.4,16.22760312]
["bitfinex-derivatives","ETHF0:USTF0",1742177876120,3.1658006,1902.5,1902.4,11.66150312]
["bitfinex-derivatives","ETHF0:USTF0",1742177876326,3.1658006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177878230,6.5818006,1902.5,1902.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1742177878627,2.1144706,1902.5,1902.4,12.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742177878929,5.5304706,1902.5,1902.4,13.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742177879621,6.5818006,1902.5,1902.4,13.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742177879828,5.5304706,1902.5,1902.4,13.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742177880127,5.5304706,1902.5,1902.4,16.59898]
["bitfinex-derivatives","ETHF0:USTF0",1742177880628,4.8148706,1902.5,1902.4,16.59898]
["bitfinex-derivatives","ETHF0:USTF0",1742177882833,5.8662006,1902.5,1902.4,16.59898]
["bitfinex-derivatives","ETHF0:USTF0",1742177884132,4.8148706,1902.5,1902.4,16.59898]
["bitfinex-derivatives","ETHF0:USTF0",1742177884731,4.8148706,1902.5,1902.4,17.26102232]
["bitfinex-derivatives","ETHF0:USTF0",1742177884931,5.8662006,1902.5,1902.4,17.26102232]
["bitfinex-derivatives","ETHF0:USTF0",1742177885434,4.5392006,1902.5,1902.4,17.26102232]
["bitfinex-derivatives","ETHF0:USTF0",1742177886234,5.9382006,1902.5,1902.4,17.26102232]
["bitfinex-derivatives","ETHF0:USTF0",1742177886533,4.8868706,1902.5,1902.4,17.26102232]
["bitfinex-derivatives","ETHF0:USTF0",1742177891738,5.9382006,1902.5,1902.4,16.20964232]
["bitfinex-derivatives","ETHF0:USTF0",1742177891936,5.9382006,1902.5,1902.4,14.86984232]
["bitfinex-derivatives","ETHF0:USTF0",1742177892340,5.9382006,1902.5,1902.4,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177894640,5.9382006,1902.5,1902.4,15.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742177894848,4.8868706,1902.5,1902.4,15.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742177895147,5.9382006,1902.5,1902.4,16.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742177895338,5.9382006,1902.5,1902.4,15.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742177896348,5.9382006,1902.5,1902.4,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742177896547,5.9382006,1902.5,1902.4,15.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742177896939,4.8868706,1902.5,1902.4,15.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742177901447,4.8868706,1902.5,1902.4,15.92187417]
["bitfinex-derivatives","ETHF0:USTF0",1742177902244,3.4878706,1902.5,1902.4,15.92187417]
["bitfinex-derivatives","ETHF0:USTF0",1742177902648,0.0718706,1902.5,1902.4,15.92187417]
["bitfinex-derivatives","ETHF0:USTF0",1742177903342,34.98648,1903.0,1902.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742177903343,29.151,1903.0,1902.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742177903544,33.9641,1903.0,1902.9,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742177903745,33.9641,1903.0,1902.9,3.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742177904045,4.7449,1903.2,1902.9,42.814]
["bitfinex-derivatives","ETHF0:USTF0",1742177904250,4.0856,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177904547,4.0856,1903.2,1903.0,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742177904742,4.0856,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177904944,4.0856,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742177905347,5.3978,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742177905943,6.44874,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742177906149,5.3978,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742177907449,5.3968,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742177907662,6.44774,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177907853,9.65554,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177909654,12.15554,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177909845,1.05112,1902.9,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742177910045,5.4909,1902.8,1902.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742177910245,5.4909,1902.8,1902.7,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742177910853,5.4909,1902.8,1902.7,43.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742177911244,3.415,1902.8,1902.7,43.17442]
["bitfinex-derivatives","ETHF0:USTF0",1742177911440,5.4774,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742177912151,5.4774,1903.0,1902.9,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1742177912653,6.52845,1903.0,1902.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742177913152,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177915056,1.3534,1902.9,1902.7,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742177915251,1.3534,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742177915455,1.3534,1902.9,1902.8,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1742177915851,4.124,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742177916157,2.0703,1903.0,1902.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742177916351,5.4853,1903.0,1902.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742177917049,3.415,1903.0,1902.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742177917247,4.46605,1903.0,1902.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742177917656,5.89195,1903.0,1902.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742177918957,4.8409,1903.0,1902.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742177919149,3.415,1903.0,1902.9,2.38441]
["bitfinex-derivatives","ETHF0:USTF0",1742177919349,6.6155,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742177919551,6.6155,1903.1,1903.0,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1742177919758,6.6155,1903.1,1903.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742177920556,6.6155,1903.1,1903.0,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1742177921948,5.5645,1903.1,1903.0,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1742177922152,30.19798,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177922153,29.147,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742177922457,5.5171,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742177922651,0.00787815,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742177922844,0.00787815,1903.4,1903.3,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742177922845,3.42287815,1903.4,1903.3,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742177923050,3.42287815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177923253,4.84597815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177923458,5.89680815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177926558,4.84597815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177928665,5.89680815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177929665,4.84597815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177934067,5.89680815,1903.4,1903.3,43.27409]
["bitfinex-derivatives","ETHF0:USTF0",1742177934768,5.89680815,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177937167,5.89580815,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177938867,4.84497815,1903.4,1903.3,43.17399]
["bitfinex-derivatives","ETHF0:USTF0",1742177939263,5.89580815,1903.4,1903.3,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742177939463,5.89580815,1903.4,1903.3,43.17399]
["bitfinex-derivatives","ETHF0:USTF0",1742177940662,4.84497815,1903.4,1903.3,43.17399]
["bitfinex-derivatives","ETHF0:USTF0",1742177940865,3.414,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742177941066,4.4648,1903.5,1903.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742177941767,1.75164,1903.6,1903.4,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742177941967,1.05078,1903.5,1903.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742177942272,6.50738,1903.5,1903.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742177943073,6.50738,1903.5,1903.4,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742177943273,5.4566,1903.5,1903.4,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742177944168,6.50738,1903.5,1903.4,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742177946171,5.4566,1903.5,1903.4,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742177947076,4.7409,1903.5,1903.4,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742177947269,5.79168,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177947774,4.7409,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177948273,5.79168,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177948675,4.7409,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177949275,5.79168,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177949668,4.7409,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177950874,3.414,1903.5,1903.4,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742177951071,3.09868815,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742177951269,4.07777815,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742177951576,0.66477815,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742177951767,4.07777815,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742177951968,0.66477815,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742177952165,5.87,1904.1,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742177952166,1.05054,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742177952371,1.70988,1904.1,1904.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742177952569,5.12288,1904.1,1904.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742177952767,5.12288,1904.1,1904.0,42.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742177953565,0.6594,1904.1,1904.0,43.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742177953773,4.0724,1904.1,1904.0,43.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742177956468,4.0724,1904.1,1904.0,42.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742177956671,4.0724,1904.1,1904.0,43.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742177957176,5.12284,1904.1,1904.0,43.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742177957374,4.0724,1904.1,1904.0,43.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742177959278,0.00787815,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742177959575,0.00787815,1904.2,1904.1,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742177960672,29.139,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742177960874,32.552,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742177961275,32.552,1904.4,1904.2,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742177961276,34.26068,1904.4,1904.2,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742177961481,33.2104,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742177961680,33.2104,1904.4,1904.3,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742177962777,34.26068,1904.4,1904.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742177964379,1.05039,1904.2,1904.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742177964582,1.05039,1904.2,1904.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742177965369,0.7163,1904.3,1904.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742177965574,1.76663,1904.3,1904.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742177966178,0.7163,1904.3,1904.2,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1742177966573,33.2104,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742177966777,34.26068,1904.4,1904.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742177966981,33.2104,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177967482,34.26068,1904.4,1904.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742177967689,33.2104,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177967980,34.26068,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177968280,34.26068,1904.4,1904.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742177968481,33.2104,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177970080,34.26068,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177970281,34.5729,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177971476,29.139,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177971683,32.551,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177972479,33.9877,1904.4,1904.3,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742177973079,1.4367,1904.4,1904.3,43.21913]
["bitfinex-derivatives","ETHF0:USTF0",1742177975885,3.41887815,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742177976092,3.41887815,1904.5,1904.4,3.08778]
["bitfinex-derivatives","ETHF0:USTF0",1742177976286,0.00787815,1904.5,1904.4,3.08778]
["bitfinex-derivatives","ETHF0:USTF0",1742177976588,0.6717,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742177976791,2.1098,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742177977183,2.1098,1904.8,1904.7,43.88761]
["bitfinex-derivatives","ETHF0:USTF0",1742177978392,3.15986,1904.8,1904.7,43.88761]
["bitfinex-derivatives","ETHF0:USTF0",1742177979787,2.1098,1904.8,1904.7,43.88761]
["bitfinex-derivatives","ETHF0:USTF0",1742177981388,2.1098,1904.8,1904.7,43.16611]
["bitfinex-derivatives","ETHF0:USTF0",1742177985997,3.15986,1904.8,1904.7,43.16611]
["bitfinex-derivatives","ETHF0:USTF0",1742177986294,2.1098,1904.8,1904.7,43.16611]
["bitfinex-derivatives","ETHF0:USTF0",1742177987287,3.15986,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177987480,7.04166,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177987696,9.54166,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742177987989,15.50114166,1904.8,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177988192,1.05028,1904.4,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177988382,4.46028,1904.4,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742177988786,3.41,1904.4,1904.3,1.05820815]
["bitfinex-derivatives","ETHF0:USTF0",1742177988988,4.7499,1904.4,1904.3,43.30880815]
["bitfinex-derivatives","ETHF0:USTF0",1742177989495,4.7499,1904.4,1904.3,43.98250815]
["bitfinex-derivatives","ETHF0:USTF0",1742177989891,3.41,1904.4,1904.3,43.98250815]
["bitfinex-derivatives","ETHF0:USTF0",1742177990392,2.0243,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742177990594,0.672,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177990897,1.72222,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177991196,0.672,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177991495,1.72222,1904.5,1904.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742177991688,1.72222,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177991888,2.39562,1904.5,1904.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742177992792,5.80562,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177993094,4.082,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177993483,3.41,1904.5,1904.4,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1742177993687,3.41,1904.5,1904.4,46.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742177993887,5.17055,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742177994497,1.05017,1904.6,1904.5,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742177996991,4.1204,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742177996992,5.17055,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742177997190,5.17055,1904.7,1904.6,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742177998798,0.7104,1904.7,1904.6,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742177999095,4.1204,1904.7,1904.6,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742178000894,0.00787815,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742178001290,0.00787815,1904.9,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742178001488,0.00787815,1904.9,1904.8,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1742178002501,0.00787815,1904.9,1904.8,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742178002703,0.00787815,1904.9,1904.8,46.45906]
["bitfinex-derivatives","ETHF0:USTF0",1742178002900,0.00787815,1904.9,1904.8,46.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742178003205,1.05787815,1904.9,1904.8,47.07783694]
["bitfinex-derivatives","ETHF0:USTF0",1742178003793,1.05787815,1904.9,1904.8,46.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742178004107,1.05787815,1904.9,1904.8,45.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742178005505,1.05787815,1904.9,1904.8,46.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742178006305,0.00787815,1904.9,1904.8,46.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742178006601,1.05787815,1904.9,1904.8,46.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742178007003,1.05787815,1904.9,1904.8,45.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742178008205,1.05787815,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178010007,2.39397815,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178017609,2.39397815,1904.9,1904.8,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742178019115,2.39397815,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178019415,5.60177815,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178024629,8.10177815,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178024832,1.05028,1904.4,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178025131,4.45928,1904.4,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178025526,5.78418,1904.4,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178025731,5.78418,1904.4,1904.3,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178032231,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742178032437,6.6178,1904.5,1904.4,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1742178033039,6.6178,1904.5,1904.4,43.93308]
["bitfinex-derivatives","ETHF0:USTF0",1742178035843,1.05018,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742178036044,4.46018,1904.6,1904.5,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742178037844,3.41,1904.6,1904.5,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742178038044,3.21567815,1904.9,1904.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1742178038246,4.26572815,1904.9,1904.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742178038541,4.46792815,1904.9,1904.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742178038746,1.05792815,1904.9,1904.8,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1742178038937,4.46792815,1904.9,1904.8,3.12666]
["bitfinex-derivatives","ETHF0:USTF0",1742178039538,4.46792815,1904.9,1904.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742178040548,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178040734,4.45917,1904.6,1904.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1742178041846,4.45917,1904.6,1904.5,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742178042446,3.409,1904.6,1904.5,6.41332]
["bitfinex-derivatives","ETHF0:USTF0",1742178042648,4.45917,1904.6,1904.5,6.41332]
["bitfinex-derivatives","ETHF0:USTF0",1742178042849,4.45917,1904.6,1904.5,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742178044445,4.45917,1904.6,1904.5,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742178044648,4.45917,1904.6,1904.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742178044838,1.05022,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178045040,7.04582,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178045545,9.54582,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178046448,15.41582,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178047044,15.50532307,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178048246,15.41582,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178048437,16.37886174,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178049149,1.05028,1904.4,1904.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178049344,1.05055,1903.9,1903.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742178049539,4.45955,1903.9,1903.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742178049742,1.05066,1903.7,1903.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742178049945,1.05066,1903.7,1903.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742178050146,1.05066,1903.7,1903.6,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742178050541,2.42126,1903.7,1903.6,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742178051145,2.42126,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178051349,4.92126,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178051549,10.79126,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178051850,10.88079997,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178052238,14.29079997,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178052442,12.47889997,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178053546,14.97889997,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178055743,14.97890374,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178056838,12.47890374,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178057244,12.38936,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178057654,8.97936,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178057851,12.39036,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178058053,12.39036,1903.7,1903.6,42.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742178059652,5.87,1903.7,1903.6,42.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742178059850,3.411,1903.7,1903.6,42.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742178060549,0.00787815,1903.8,1903.6,43.90478]
["bitfinex-derivatives","ETHF0:USTF0",1742178060754,0.00787815,1903.8,1903.7,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742178060951,2.32797815,1903.8,1903.7,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1742178061154,2.32797815,1903.8,1903.7,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742178063358,2.27897815,1903.8,1903.7,4.94946]
["bitfinex-derivatives","ETHF0:USTF0",1742178063551,0.00787815,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742178063751,29.123,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742178063952,3.411,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742178064160,3.411,1904.2,1904.1,41.85044]
["bitfinex-derivatives","ETHF0:USTF0",1742178064458,1.05039,1904.2,1904.1,41.85044]
["bitfinex-derivatives","ETHF0:USTF0",1742178064951,4.46924815,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742178065150,4.46924815,1904.3,1904.2,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742178065347,4.46924815,1904.3,1904.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742178065551,3.41887815,1904.3,1904.2,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742178065951,4.46920815,1904.3,1904.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742178066560,4.46920815,1904.3,1904.2,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742178066561,3.41887815,1904.3,1904.2,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742178067158,0.00787815,1904.3,1904.2,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742178068357,4.46026,1904.5,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742178068659,4.46026,1904.5,1904.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742178068857,3.41,1904.5,1904.4,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742178069561,4.46022,1904.5,1904.4,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742178069761,4.46022,1904.5,1904.4,43.25228]
["bitfinex-derivatives","ETHF0:USTF0",1742178070150,4.46022,1904.5,1904.4,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1742178070353,3.41,1904.5,1904.4,43.25228]
["bitfinex-derivatives","ETHF0:USTF0",1742178073060,0.0052521,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742178073259,3.4152521,1904.6,1904.5,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742178074057,4.4654221,1904.6,1904.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742178074457,4.4654221,1904.6,1904.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742178074660,5.8263221,1904.6,1904.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742178079757,1.05022,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178079961,3.04922,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178086962,12.12702,1904.5,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178087167,2.626,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178087368,11.40662,1904.1,1903.5,3.21567815]
["bitfinex-derivatives","ETHF0:USTF0",1742178087566,4.80737,1904.0,1903.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742178087769,1.05062,1903.8,1903.6,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742178088073,1.05055,1903.9,1903.7,45.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742178088277,1.05055,1903.9,1903.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742178088964,4.45955,1903.9,1903.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742178092269,1.05061,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742178092475,1.77751,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742178092676,1.77751,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178094376,36.77451,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178094582,39.27451,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178094881,39.68799236,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178095178,39.77752538,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178095569,1.05072,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178095775,1.05093,1903.3,1903.1,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742178095978,1.05093,1903.3,1903.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742178096279,4.45993,1903.3,1903.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742178096672,4.45993,1903.3,1903.2,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742178098984,5.14243,1903.3,1903.2,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742178100192,6.52883,1903.3,1903.2,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742178101993,3.21567815,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742178102199,6.62567815,1903.4,1903.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742178102898,6.62567815,1903.4,1903.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742178103395,7.67650815,1903.4,1903.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742178104391,1.05870815,1903.4,1903.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742178104592,4.46870815,1903.4,1903.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742178105498,3.41787815,1903.4,1903.3,43.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742178105803,3.41787815,1903.4,1903.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742178105804,4.46870815,1903.4,1903.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742178106604,0.00787815,1903.4,1903.3,43.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742178106802,3.41787815,1903.4,1903.3,43.21899]
["bitfinex-derivatives","ETHF0:USTF0",1742178107505,3.41787815,1903.4,1903.3,46.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742178108003,0.00787815,1903.4,1903.3,46.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742178108591,1.05068,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742178108797,4.46068,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742178109505,4.46068,1903.7,1903.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742178109805,4.46068,1903.7,1903.6,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742178112309,1.05068,1903.7,1903.6,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1742178112609,30.1828721,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742178112808,33.5928721,1903.8,1903.7,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742178114211,34.9281721,1903.8,1903.7,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742178114511,34.9281721,1903.8,1903.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742178114898,34.9281721,1903.8,1903.7,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742178115506,33.8775521,1903.8,1903.7,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742178115915,32.5422521,1903.8,1903.7,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742178116808,29.1322521,1903.8,1903.7,5.60796]
["bitfinex-derivatives","ETHF0:USTF0",1742178117015,1.73377,1904.3,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742178117212,0.6834,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742178117407,1.05041,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742178117715,1.05041,1904.2,1904.1,2.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742178117914,2.50421,1904.2,1904.1,43.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742178118815,1.4538,1904.2,1904.1,43.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742178119917,5.71199,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178122220,9.12199,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178124513,1.05044,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178124707,4.7644,1904.1,1903.6,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742178124912,1.05061,1903.8,1903.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742178125117,4.46061,1903.8,1903.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742178125312,4.46061,1903.8,1903.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742178125811,5.90111,1903.8,1903.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742178128119,6.56701,1903.8,1903.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742178128722,5.5164,1903.8,1903.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742178128924,6.56701,1903.8,1903.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742178131718,5.90111,1903.8,1903.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742178132022,2.62627,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742178132023,0.7165,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742178132219,1.05048,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742178132415,4.46048,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742178132817,3.41,1904.1,1903.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742178133015,1.05055,1903.9,1903.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742178133623,1.05055,1903.9,1903.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742178133820,2.40784,1904.0,1903.8,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742178134216,2.40784,1904.0,1903.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742178134618,2.40784,1904.0,1903.9,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742178137031,1.3573,1904.0,1903.9,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742178137328,0.00787815,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742178137828,0.00787815,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742178138024,0.00787815,1904.2,1904.1,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742178138431,0.00787815,1904.2,1904.1,47.16704]
["bitfinex-derivatives","ETHF0:USTF0",1742178138629,0.00787815,1904.2,1904.1,49.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742178138829,0.00787815,1904.2,1904.1,50.32720197]
["bitfinex-derivatives","ETHF0:USTF0",1742178139528,0.00787815,1904.2,1904.1,49.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742178140530,0.00787815,1904.2,1904.1,47.16704]
["bitfinex-derivatives","ETHF0:USTF0",1742178141725,0.00787815,1904.2,1904.1,49.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742178143229,0.00787815,1904.2,1904.1,47.16704]
["bitfinex-derivatives","ETHF0:USTF0",1742178143724,0.00787815,1904.2,1904.1,49.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742178143725,0.00027815,1904.2,1904.1,49.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742178144033,0.00027815,1904.2,1904.1,55.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742178144224,0.00027815,1904.2,1904.1,56.32614785]
["bitfinex-derivatives","ETHF0:USTF0",1742178148131,0.00027815,1904.2,1904.1,59.73514785]
["bitfinex-derivatives","ETHF0:USTF0",1742178152635,0.00027815,1904.2,1904.1,53.82614785]
["bitfinex-derivatives","ETHF0:USTF0",1742178159340,0.00027815,1904.2,1904.1,47.82614785]
["bitfinex-derivatives","ETHF0:USTF0",1742178161440,2.62439,1905.4,1904.1,46.77570785]
["bitfinex-derivatives","ETHF0:USTF0",1742178161739,33.38577,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742178161941,35.7438,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742178162133,35.7438,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178162336,36.79375,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178162639,30.17795,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178162847,33.58595,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178163035,32.536,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178163231,29.128,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178163435,32.536,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178163842,33.58595,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178164242,33.58595,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178164845,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178165439,37.45025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178166843,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178167241,37.45025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178167944,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178169150,31.54225,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178169356,33.9003,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178169554,34.95025,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178169854,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178172357,33.9003,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178172659,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178173954,33.9003,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178174144,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178174349,34.95025,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178174544,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178174760,33.9003,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178174950,33.9003,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742178175354,33.9003,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178175560,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178175760,33.9003,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178176058,34.95025,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178181262,35.8254733,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178182362,6.6974733,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178185868,6.6974733,1905.0,1904.9,42.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742178186773,3.2894733,1905.0,1904.9,42.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742178186969,5.82125,1905.0,1904.9,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742178187269,6.6964464,1905.0,1904.9,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742178187470,5.82125,1905.0,1904.9,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742178187767,6.69645117,1905.0,1904.9,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742178188258,5.82125,1905.0,1904.9,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742178188467,5.82125,1905.0,1904.9,42.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742178190371,3.407,1905.0,1904.9,43.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742178190568,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742178190870,6.6148,1905.1,1905.0,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1742178191072,3.407,1905.1,1905.0,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1742178193175,36.74866,1905.2,1905.0,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1742178193373,3.407,1905.1,1905.0,1.74355]
["bitfinex-derivatives","ETHF0:USTF0",1742178194169,4.45689,1905.1,1905.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742178194468,3.407,1905.1,1904.9,41.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742178194666,5.77919,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742178195977,5.77919,1905.1,1904.9,41.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742178196473,29.118,1905.2,1904.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742178196675,29.118,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742178196971,6.96451,1905.5,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742178197170,3.407,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742178199179,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742178199374,6.6148,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742178200673,6.6148,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742178201076,3.407,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742178202175,1.4175,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178202374,4.8235,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178203178,5.87312,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178203477,4.8235,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178204779,3.406,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178207581,4.7523,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178207877,2.39592,1905.6,1905.4,41.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742178208083,1.3463,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178208285,2.39597,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178208682,5.60377,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178212986,7.17837,1905.5,1905.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742178213290,1.04988,1905.2,1905.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742178213476,4.45588,1905.2,1905.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742178213682,5.90528,1905.2,1905.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742178213884,5.90528,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178216289,4.8554,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178216490,4.8554,1905.2,1905.1,43.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742178216695,5.90524,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178217699,5.90524,1905.2,1905.1,43.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742178217903,5.90524,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178220103,2.49924,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178220298,5.90524,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178220494,4.8554,1905.2,1905.1,43.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742178220708,5.90524,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178221804,4.8554,1905.2,1905.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742178222204,3.406,1905.2,1905.1,43.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742178222407,1.3912,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742178222408,0.7248,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742178222602,4.1308,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742178222803,3.406,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742178223004,3.406,1905.4,1905.3,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742178223507,4.5639,1905.5,1905.3,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742178223508,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742178223713,6.6138,1905.5,1905.4,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1742178224403,6.6138,1905.5,1905.4,43.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742178224801,2.486,1905.7,1905.4,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1742178225005,3.406,1905.6,1905.5,3.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742178225212,3.406,1905.6,1905.5,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1742178225814,2.486,1905.7,1905.5,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1742178226015,2.486,1905.7,1905.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742178226220,5.891,1905.7,1905.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742178226815,1.04963,1905.6,1905.4,41.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742178227013,0.6842,1905.5,1905.4,41.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742178229311,4.45459,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178229718,5.87799,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178229909,1.4234,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178231218,2.47303,1905.6,1905.4,41.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742178231413,1.4234,1905.6,1905.4,41.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742178231616,4.4546,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742178232421,3.405,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742178232619,3.405,1905.7,1905.5,1.73033]
["bitfinex-derivatives","ETHF0:USTF0",1742178232820,3.405,1905.7,1905.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742178233513,4.45456,1905.7,1905.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742178234523,33.0348,1905.8,1905.6,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1742178234524,30.87653,1905.8,1905.6,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1742178234826,3.405,1905.7,1905.6,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1742178237317,29.117,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742178237924,32.522,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742178238420,1.04947,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742178238723,3.405,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742178239923,1.04938,1906.1,1905.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742178240121,3.405,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742178240324,3.405,1905.9,1905.8,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1742178241023,3.405,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742178241221,3.405,1906.0,1905.9,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742178241618,3.405,1906.0,1905.9,43.91875]
["bitfinex-derivatives","ETHF0:USTF0",1742178242825,4.93642,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742178243015,7.2921,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742178243216,8.34143,1906.2,1906.0,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742178243419,8.34143,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742178243623,8.34143,1906.2,1906.1,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742178244823,1.72863,1906.2,1906.1,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742178245128,4.0833,1906.2,1906.1,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742178245326,5.13259,1906.2,1906.1,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742178245917,4.0833,1906.2,1906.1,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742178249131,0.6793,1906.2,1906.1,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742178249334,29.106,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742178249536,32.51,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742178249832,3.404,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742178250031,4.7187,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178252031,5.76788,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178252433,4.7187,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178254032,5.76788,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178254927,4.7187,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178255930,5.76788,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178256728,4.7187,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178258634,5.76788,1906.4,1906.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742178258841,4.7187,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178260730,5.76788,1906.4,1906.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742178260933,4.7187,1906.4,1906.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1742178261236,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178261535,3.10588,1906.3,1906.1,43.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742178261836,1.70408,1906.3,1906.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742178262438,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178262734,1.70407,1906.3,1906.1,43.16914]
["bitfinex-derivatives","ETHF0:USTF0",1742178263735,1.04929,1906.2,1906.1,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742178263934,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178268032,4.45229,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178268740,4.45229,1906.2,1906.1,43.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742178268741,3.403,1906.2,1906.1,43.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742178268939,4.45229,1906.2,1906.1,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742178271738,4.45229,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178273748,5.13919,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178277141,5.13919,1906.2,1906.1,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742178277451,5.13919,1906.2,1906.1,42.8862]
["bitfinex-derivatives","ETHF0:USTF0",1742178277648,3.403,1906.2,1906.1,43.93554]
["bitfinex-derivatives","ETHF0:USTF0",1742178278044,4.45229,1906.2,1906.1,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742178280153,5.89449,1906.2,1906.1,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1742178281847,8.39449,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178282051,1.04951,1905.8,1905.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178282348,4.45251,1905.8,1905.7,1.44077815]
["bitfinex-derivatives","ETHF0:USTF0",1742178282854,6.52341,1905.8,1905.7,1.44077815]
["bitfinex-derivatives","ETHF0:USTF0",1742178283055,6.52341,1905.8,1905.7,42.24077815]
["bitfinex-derivatives","ETHF0:USTF0",1742178287156,6.52341,1905.8,1905.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178290161,5.13121,1905.8,1905.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178292261,6.56481,1905.8,1905.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178295066,6.56481,1905.8,1905.7,41.46697815]
["bitfinex-derivatives","ETHF0:USTF0",1742178296166,9.77261,1905.8,1905.7,41.46697815]
["bitfinex-derivatives","ETHF0:USTF0",1742178300478,9.77261,1905.8,1905.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178300679,1.04978,1905.3,1905.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742178300879,4.45278,1905.3,1905.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742178301780,4.45278,1905.3,1905.2,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742178302082,4.45278,1905.3,1905.2,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1742178302580,3.403,1905.3,1905.2,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1742178302973,3.403,1905.3,1905.2,43.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742178303374,1.05763815,1905.4,1905.2,43.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742178303580,3.41087815,1905.4,1905.3,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742178303882,4.46060815,1905.4,1905.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742178306082,3.41087815,1905.4,1905.3,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742178306779,0.00787815,1905.4,1905.3,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742178307083,4.6213,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742178307084,4.25731,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742178307577,4.25731,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178307976,1.04951,1905.8,1905.7,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742178308278,4.45251,1905.8,1905.7,43.90206]
["bitfinex-derivatives","ETHF0:USTF0",1742178309480,3.403,1905.8,1905.7,43.90206]
["bitfinex-derivatives","ETHF0:USTF0",1742178309781,29.096,1906.3,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742178310087,4.45233,1906.2,1906.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742178310288,4.45233,1906.2,1906.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742178310584,4.45233,1906.2,1906.1,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742178310786,4.45233,1906.2,1906.1,3.73124]
["bitfinex-derivatives","ETHF0:USTF0",1742178310984,3.403,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742178311183,3.403,1906.3,1906.2,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742178311381,4.257,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742178311580,4.257,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178311785,3.2078,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178312283,4.25698,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178313186,3.2078,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178313775,3.2078,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178313976,4.25698,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178314187,3.2078,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178315382,6.6098,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178315883,6.6098,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178316189,6.6098,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178316691,6.6098,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178316984,6.6098,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178318476,6.6098,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178318684,7.65898,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178318882,9.00728,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178320689,8.32998,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178320890,7.2808,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178321282,8.32998,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178321481,9.74838,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178321889,6.34638,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178322081,9.74738,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178323582,8.6982,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178324291,9.74738,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178324489,5.4904,1906.4,1906.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742178324691,3.401,1906.4,1906.3,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742178325384,4.5525,1906.6,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742178325385,3.401,1906.6,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742178325980,3.401,1906.6,1906.5,43.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742178326591,4.45007,1906.6,1906.5,43.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742178326779,4.45007,1906.6,1906.5,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742178327383,7.65787,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178329091,3.401,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178329285,3.401,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178329483,4.8058,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178329688,4.8058,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178329893,4.8058,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178330192,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178331884,4.8058,1906.6,1906.5,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742178332189,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178332693,4.8058,1906.6,1906.5,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742178332881,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178333286,4.8058,1906.6,1906.5,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742178333490,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178333786,5.85487,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178333992,5.85487,1906.6,1906.5,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742178335282,5.85487,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178335486,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178335682,5.85487,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178336588,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178336796,5.85487,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178337190,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178337394,5.85487,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178337594,4.8058,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178338693,3.401,1906.6,1906.5,43.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742178339393,30.1549,1906.9,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742178339599,4.44896,1906.8,1906.6,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1742178339901,1.04901,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742178340102,1.3683,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742178340289,1.04907,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178341194,2.41734,1906.7,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178341589,1.3683,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178342101,4.7402,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742178342401,6.0687,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742178342701,7.11766,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742178342994,1.3285,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742178343598,1.04907,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178343797,2.37755,1906.7,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178344198,1.3285,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178350413,1.3285,1906.6,1906.5,43.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742178352713,2.37757,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742178353408,1.3285,1906.6,1906.5,43.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742178354614,2.37757,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742178355319,2.37757,1906.6,1906.5,43.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742178356720,2.37757,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742178357113,5.58537,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178357313,4.25687,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178357921,3.15735,1906.7,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178358121,1.72465,1906.7,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178359519,5.12361,1906.7,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178359918,4.0746,1906.7,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178360121,5.12361,1906.7,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178360319,4.0746,1906.7,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178360521,5.12361,1906.7,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178362331,0.6691,1906.8,1906.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742178362622,3.399,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742178362810,3.399,1906.8,1906.7,1.70371]
["bitfinex-derivatives","ETHF0:USTF0",1742178363123,3.399,1906.8,1906.7,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1742178363423,4.44796,1906.8,1906.7,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1742178363622,4.44796,1906.8,1906.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742178364422,1.04907,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178364809,4.25687,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178365417,1.04907,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178366324,4.25687,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178370027,2.39597,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178370328,3.399,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742178370518,3.399,1906.6,1906.5,43.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742178371320,4.44807,1906.6,1906.5,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742178371528,5.79497,1906.6,1906.5,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742178371718,4.7459,1906.6,1906.5,43.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742178372628,4.7459,1906.6,1906.5,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742178372925,3.399,1906.6,1906.5,43.21012]
["bitfinex-derivatives","ETHF0:USTF0",1742178373820,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742178374028,6.6068,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742178374533,6.6068,1906.8,1906.7,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1742178374718,3.399,1906.8,1906.7,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1742178374925,32.505,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742178375121,32.505,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178375630,33.5539,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178376226,32.505,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178376832,33.5539,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178377030,4.4479,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178377731,4.7097,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178378231,5.7586,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178379732,4.7097,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178381339,3.399,1906.9,1906.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742178384038,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742178384337,1.04875,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742178384634,1.3857,1907.2,1907.1,41.85663815]
["bitfinex-derivatives","ETHF0:USTF0",1742178384936,4.7837,1907.2,1907.1,41.85663815]
["bitfinex-derivatives","ETHF0:USTF0",1742178385138,4.7837,1907.2,1907.1,43.16883815]
["bitfinex-derivatives","ETHF0:USTF0",1742178386039,3.8697,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742178386239,9.73038,1907.3,1907.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742178386436,8.6817,1907.3,1907.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742178386643,5.4739,1907.3,1907.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742178387138,9.73038,1907.3,1907.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742178387340,1.04874,1907.2,1907.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178387637,2.46274,1907.2,1907.1,42.12007815]
["bitfinex-derivatives","ETHF0:USTF0",1742178388940,2.46274,1907.2,1907.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178389740,2.46274,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178392642,1.414,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178392846,1.414,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178392847,3.398,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178393038,3.398,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178393238,3.398,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178393544,4.44674,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178394043,5.83554,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178399543,4.7868,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178400140,3.398,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178400446,3.398,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178400447,4.44674,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178400647,4.8254,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178401049,4.8254,1907.2,1907.1,42.24307815]
["bitfinex-derivatives","ETHF0:USTF0",1742178401350,4.8254,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178402450,5.87414,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178402642,2.47614,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178402941,3.398,1907.2,1907.1,43.29186815]
["bitfinex-derivatives","ETHF0:USTF0",1742178403146,3.398,1907.2,1907.1,43.98236815]
["bitfinex-derivatives","ETHF0:USTF0",1742178403347,4.2564,1907.5,1907.1,51.55554815]
["bitfinex-derivatives","ETHF0:USTF0",1742178403539,3.398,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742178403835,5.80126,1907.7,1907.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742178404036,5.80126,1907.7,1907.6,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742178405252,4.44646,1907.7,1907.6,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742178405949,5.14356,1907.7,1907.6,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742178406250,8.35136,1907.7,1907.6,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742178408246,9.04736,1907.7,1907.6,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742178408947,14.91736,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178409152,17.41736,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178409556,18.37814589,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178410247,1.04868,1907.3,1907.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742178410451,7.65348,1907.3,1907.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742178411050,9.08518,1907.3,1907.2,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742178412552,14.95518,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178412754,17.45518,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178413148,18.41638332,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178413958,19.10917383,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178414365,16.51981901,1907.3,1907.2,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742178414658,41.5120285,1907.3,1907.2,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742178414855,44.9090285,1907.3,1907.2,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742178415051,44.9090285,1907.3,1907.2,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742178417261,39.0390285,1907.3,1907.2,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742178420564,33.1616485,1907.3,1907.2,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742178420771,35.6868,1907.3,1907.2,42.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742178421463,35.6868,1907.3,1907.2,43.93204]
["bitfinex-derivatives","ETHF0:USTF0",1742178421775,32.479,1907.3,1907.2,43.93204]
["bitfinex-derivatives","ETHF0:USTF0",1742178421965,1.0485,1907.7,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742178422165,3.397,1907.6,1907.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742178423374,4.44552,1907.6,1907.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742178423581,4.44552,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178428678,5.14942,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178434381,9.05992,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178436283,9.93114379,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178437277,7.65332,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178439486,4.44552,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178440383,4.44452,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178443488,4.43904312,1907.6,1907.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742178444383,1.04867,1907.4,1907.2,41.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742178444583,1.04867,1907.4,1907.2,43.23049]
["bitfinex-derivatives","ETHF0:USTF0",1742178445187,1.04867,1907.4,1907.2,42.57449]
["bitfinex-derivatives","ETHF0:USTF0",1742178445689,1.04867,1907.4,1907.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742178445886,2.4442,1907.5,1907.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742178446186,3.396,1907.6,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742178446389,1.72899,1907.7,1907.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742178446585,3.396,1907.6,1907.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742178446888,3.396,1907.6,1907.5,1.74197]
["bitfinex-derivatives","ETHF0:USTF0",1742178448785,2.0555,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742178448983,4.0765,1907.7,1907.6,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1742178449183,5.4903,1907.7,1907.6,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1742178449796,6.53876,1907.7,1907.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742178449990,5.4903,1907.7,1907.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742178450295,6.53876,1907.7,1907.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742178451588,5.4903,1907.7,1907.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742178452291,5.4903,1907.7,1907.6,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742178452499,5.4903,1907.7,1907.6,43.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742178452899,5.4903,1907.7,1907.6,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742178453401,5.4903,1907.7,1907.6,43.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742178453907,3.396,1907.7,1907.6,43.23372]
["bitfinex-derivatives","ETHF0:USTF0",1742178454997,0.7261,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742178455197,5.4366,1907.8,1907.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742178455398,4.1221,1907.8,1907.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742178455596,5.4366,1907.8,1907.7,43.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742178455902,4.1221,1907.8,1907.7,43.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742178456598,3.396,1907.8,1907.7,43.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742178456899,1.92115512,1907.9,1907.7,43.27566]
["bitfinex-derivatives","ETHF0:USTF0",1742178457101,3.23565512,1907.9,1907.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742178457301,6.63165512,1907.9,1907.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742178457803,3.23565512,1907.9,1907.8,43.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742178458097,29.082,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742178458304,32.478,1908.0,1907.9,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742178458702,32.478,1908.0,1907.9,3.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742178458902,1.04826,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742178459106,4.44426,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178459403,5.88416,1908.1,1908.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742178461091,5.88416,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178461293,4.8359,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178462196,3.396,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178463101,4.44424,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178463297,5.75864,1908.1,1908.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742178464903,4.7104,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178466806,5.75864,1908.1,1908.0,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742178467008,5.75864,1908.1,1908.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742178467608,1.04832,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742178467808,3.10632,1908.0,1907.9,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1742178468004,2.058,1908.0,1907.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742178468409,2.058,1908.0,1907.9,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1742178469708,3.396,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742178469911,5.454,1908.1,1908.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742178471311,6.50224,1908.1,1908.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742178471507,6.50224,1908.1,1908.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742178471706,1.04835,1907.9,1907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742178472111,1.04835,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178472313,1.72755,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178472512,3.12945,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178474517,2.0811,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178474815,3.12945,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178475009,3.12945,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178475204,2.0811,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178475715,2.0811,1907.9,1907.8,43.24451]
["bitfinex-derivatives","ETHF0:USTF0",1742178476010,2.0811,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178476415,2.0811,1907.9,1907.8,43.24451]
["bitfinex-derivatives","ETHF0:USTF0",1742178477806,2.0811,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178478918,3.12945,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178479811,2.0811,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178480413,3.12945,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178481415,2.0811,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178482119,3.12945,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178484311,4.44335,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178485123,5.76375,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178491030,4.7154,1907.9,1907.8,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742178491231,3.394,1907.9,1907.8,43.24448]
["bitfinex-derivatives","ETHF0:USTF0",1742178491824,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742178492027,6.6018,1908.0,1907.9,3.74795]
["bitfinex-derivatives","ETHF0:USTF0",1742178492835,30.11824,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742178493035,30.11824,1908.2,1908.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742178493036,30.11819,1908.2,1908.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742178493726,33.51219,1908.2,1908.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742178493926,34.94829,1908.2,1908.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742178495531,33.9001,1908.2,1908.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742178495732,32.464,1908.2,1908.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742178497238,3.394,1908.2,1908.1,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742178497438,3.394,1908.2,1908.1,43.18584]
["bitfinex-derivatives","ETHF0:USTF0",1742178498242,3.394,1908.3,1908.1,42.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742178498440,3.394,1908.3,1908.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742178498738,3.394,1908.3,1908.2,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742178501041,4.44213,1908.3,1908.2,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742178501237,3.394,1908.3,1908.2,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742178501538,4.44213,1908.3,1908.2,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1742178502335,4.44213,1908.3,1908.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742178502545,6.54033,1908.3,1908.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742178503536,9.74813,1908.3,1908.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742178503934,1.04819,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178504141,3.07479,1908.2,1908.1,42.18637815]
["bitfinex-derivatives","ETHF0:USTF0",1742178504542,3.07479,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178506036,3.16409951,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178507138,3.07479,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178520051,6.46879,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178520647,5.12749,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178520847,1.73349,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178521141,6.48569,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178521339,6.48569,1908.2,1908.1,42.23557815]
["bitfinex-derivatives","ETHF0:USTF0",1742178521856,5.4375,1908.2,1908.1,42.23557815]
["bitfinex-derivatives","ETHF0:USTF0",1742178522049,5.12749,1908.2,1908.1,42.23557815]
["bitfinex-derivatives","ETHF0:USTF0",1742178522353,32.2768,1908.3,1908.1,42.23557815]
["bitfinex-derivatives","ETHF0:USTF0",1742178522551,32.2768,1908.3,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178522552,3.394,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178523054,3.393,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178523251,3.393,1908.2,1908.1,41.85611815]
["bitfinex-derivatives","ETHF0:USTF0",1742178523846,32.2768,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178524048,35.6698,1908.3,1908.1,41.85606815]
["bitfinex-derivatives","ETHF0:USTF0",1742178524445,29.069,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178524757,32.462,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178527354,33.51013,1908.3,1908.1,41.85607815]
["bitfinex-derivatives","ETHF0:USTF0",1742178527750,1.04819,1908.2,1908.1,41.85607815]
["bitfinex-derivatives","ETHF0:USTF0",1742178527949,33.51017,1908.3,1908.1,41.85607815]
["bitfinex-derivatives","ETHF0:USTF0",1742178529257,33.51017,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178529654,33.51017,1908.3,1908.1,41.85607815]
["bitfinex-derivatives","ETHF0:USTF0",1742178529853,32.462,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178533462,32.462,1908.3,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178533763,32.462,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178534860,32.462,1908.3,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178535062,33.51016,1908.3,1908.1,41.85610815]
["bitfinex-derivatives","ETHF0:USTF0",1742178535251,34.21186,1908.3,1908.1,41.85610815]
["bitfinex-derivatives","ETHF0:USTF0",1742178536754,33.1637,1908.3,1908.1,41.85610815]
["bitfinex-derivatives","ETHF0:USTF0",1742178537664,33.1637,1908.3,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178537864,33.1637,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742178538061,33.1637,1908.3,1908.1,41.85607815]
["bitfinex-derivatives","ETHF0:USTF0",1742178539163,33.1637,1908.3,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178539464,33.1637,1908.3,1908.1,41.85607815]
["bitfinex-derivatives","ETHF0:USTF0",1742178539761,34.21184,1908.3,1908.1,41.85610815]
["bitfinex-derivatives","ETHF0:USTF0",1742178539954,33.1637,1908.3,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178540159,34.21183,1908.3,1908.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742178541061,32.462,1908.3,1908.2,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742178541666,3.393,1908.3,1908.2,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742178542364,4.95094,1908.5,1908.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742178542565,3.392,1908.4,1908.3,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742178542866,4.44008,1908.4,1908.3,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742178543063,3.392,1908.4,1908.3,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742178543453,5.61086,1908.5,1908.3,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742178543657,5.61086,1908.5,1908.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742178543966,9.00286,1908.5,1908.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742178544958,9.00286,1908.5,1908.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742178544959,7.9548,1908.5,1908.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742178545356,6.5998,1908.5,1908.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742178545754,8.0388,1908.5,1908.4,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1742178552569,8.0388,1908.5,1908.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742178552766,9.08682,1908.5,1908.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742178553970,1.04813,1908.3,1908.1,47.85608815]
["bitfinex-derivatives","ETHF0:USTF0",1742178554267,0.6942,1908.2,1908.1,47.85608815]
["bitfinex-derivatives","ETHF0:USTF0",1742178554471,5.13439,1908.2,1908.1,46.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178554966,5.13439,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178555476,6.58589,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178555958,9.08589,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178556259,9.95816824,1908.2,1908.1,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178556458,15.91747969,1908.2,1908.1,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742178556675,2.62078,1908.0,1907.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742178556865,1.04854,1907.6,1907.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742178557065,5.4614,1907.5,1907.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742178557466,6.50997,1907.5,1907.4,42.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742178557667,9.71777,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178557867,5.4614,1907.5,1907.4,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742178558268,5.4614,1907.5,1907.4,43.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742178559076,5.4614,1907.5,1907.4,42.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742178559978,6.1592,1907.5,1907.4,42.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742178562574,3.392,1907.5,1907.4,43.22683]
["bitfinex-derivatives","ETHF0:USTF0",1742178562877,3.392,1907.5,1907.4,43.89353]
["bitfinex-derivatives","ETHF0:USTF0",1742178563070,3.392,1907.5,1907.4,44.58373]
["bitfinex-derivatives","ETHF0:USTF0",1742178564080,0.00787815,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742178564284,3.39987815,1907.6,1907.5,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742178564673,4.44839815,1907.6,1907.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742178564873,5.82169815,1907.6,1907.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742178566176,4.77317815,1907.6,1907.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742178566379,3.39987815,1907.6,1907.5,43.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742178566574,3.39987815,1907.6,1907.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742178566980,4.77317815,1907.6,1907.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742178567787,0.09125655,1909.2,1907.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1742178567990,27.99878177,1911.4,1909.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1742178568182,41.13736563,1912.2,1911.3,6.51130681]
["bitfinex-derivatives","ETHF0:USTF0",1742178568380,41.13736563,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178568381,35.31450563,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178568578,35.31450563,1912.2,1912.1,41.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742178568579,19.93479037,1912.2,1912.1,41.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742178568879,11.92106037,1912.2,1912.1,45.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742178569080,7.29709033,1912.2,1912.1,57.82111269]
["bitfinex-derivatives","ETHF0:USTF0",1742178569381,5.6045,1913.1,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742178569576,1.38e-06,1912.6,1912.5,4.5963917]
["bitfinex-derivatives","ETHF0:USTF0",1742178569771,91.36396219,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742178570179,1.4475,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742178570383,1.4475,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178570689,0.7176,1914.0,1913.0,0.81720519]
["bitfinex-derivatives","ETHF0:USTF0",1742178570690,4.183,1913.4,1913.0,0.81720519]
["bitfinex-derivatives","ETHF0:USTF0",1742178570987,5.22836,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178571191,6.6114,1913.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178571580,5.2384,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178571881,3.2078,1913.7,1913.2,6.73520585]
["bitfinex-derivatives","ETHF0:USTF0",1742178572182,3.2078,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178572183,4.5808,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178572487,1.04539,1913.3,1913.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1742178572676,1.04539,1913.3,1913.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742178572677,3.2078,1913.3,1913.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742178572874,1.0455,1913.1,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742178573075,3.2078,1912.5,1912.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742178573279,8.13678,1913.0,1911.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1742178573280,3.2078,1912.3,1911.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1742178573482,3.2078,1911.9,1911.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742178573681,3.2078,1911.7,1911.3,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1742178573878,3.2078,1911.4,1911.1,0.3607465]
["bitfinex-derivatives","ETHF0:USTF0",1742178574081,3.2078,1911.2,1910.7,0.65415727]
["bitfinex-derivatives","ETHF0:USTF0",1742178574278,3.2078,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742178574482,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742178574781,1.67773,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742178574984,0.0077825,1911.7,1911.3,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1742178575289,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742178575687,3.2078,1912.0,1911.4,2.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742178575993,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742178576975,8.91101,1911.8,1911.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178577185,1.343,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742178577691,1.343,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742178577985,1.343,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178578286,2.80551058,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178578489,2.80551058,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742178579080,2.80551058,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178579285,2.80551058,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742178579486,9.22111058,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178579690,10.26741058,1911.7,1911.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178579984,4.68601,1911.6,1911.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178580188,4.68601,1911.6,1911.5,1.05423608]
["bitfinex-derivatives","ETHF0:USTF0",1742178580684,4.68601,1911.6,1911.5,41.85423608]
["bitfinex-derivatives","ETHF0:USTF0",1742178580884,7.4168,1911.6,1911.5,41.85423608]
["bitfinex-derivatives","ETHF0:USTF0",1742178581287,3.2078,1911.6,1911.5,41.85423608]
["bitfinex-derivatives","ETHF0:USTF0",1742178585291,1.434,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742178585490,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742178585795,3.2078,1911.7,1911.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1742178585983,7.05908,1911.7,1911.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1742178586295,10.19881,1911.7,1911.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1742178586495,11.24508,1911.7,1911.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1742178586991,1.04632,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178587196,3.85133,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178587394,10.26693,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178588687,9.22061,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178590290,15.09061,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178590598,15.09061,1911.6,1911.5,41.85423608]
["bitfinex-derivatives","ETHF0:USTF0",1742178590797,15.09061,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178591294,15.01505288,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178591496,15.01505288,1911.6,1911.5,41.17424712]
["bitfinex-derivatives","ETHF0:USTF0",1742178591998,15.01505288,1911.6,1911.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178592198,15.01505288,1911.6,1911.5,41.1742765]
["bitfinex-derivatives","ETHF0:USTF0",1742178592899,15.01505288,1911.6,1911.5,41.93399083]
["bitfinex-derivatives","ETHF0:USTF0",1742178593201,15.01505288,1911.6,1911.5,42.5227764]
["bitfinex-derivatives","ETHF0:USTF0",1742178593894,16.06137288,1911.6,1911.5,42.5227764]
["bitfinex-derivatives","ETHF0:USTF0",1742178594594,16.06137288,1911.6,1911.5,42.52361063]
["bitfinex-derivatives","ETHF0:USTF0",1742178595200,16.06137288,1911.6,1911.5,43.26131514]
["bitfinex-derivatives","ETHF0:USTF0",1742178595597,16.06137288,1911.6,1911.5,42.52361063]
["bitfinex-derivatives","ETHF0:USTF0",1742178595903,10.66756288,1911.6,1911.5,2.35299759]
["bitfinex-derivatives","ETHF0:USTF0",1742178596104,8.16756288,1911.6,1911.5,0.76074652]
["bitfinex-derivatives","ETHF0:USTF0",1742178596294,8.16756288,1911.6,1911.5,1.03868897]
["bitfinex-derivatives","ETHF0:USTF0",1742178596598,1.04642,1911.5,1911.2,1.39994639]
["bitfinex-derivatives","ETHF0:USTF0",1742178596798,3.2078,1911.3,1911.1,1.83037414]
["bitfinex-derivatives","ETHF0:USTF0",1742178596993,5.87,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742178597190,5.87,1911.2,1911.1,3.30713315]
["bitfinex-derivatives","ETHF0:USTF0",1742178597391,5.87,1911.2,1911.1,44.10713315]
["bitfinex-derivatives","ETHF0:USTF0",1742178597592,5.87,1911.2,1911.1,45.62632925]
["bitfinex-derivatives","ETHF0:USTF0",1742178597797,4.69206728,1911.2,1911.1,45.62632925]
["bitfinex-derivatives","ETHF0:USTF0",1742178597990,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742178598196,3.2078,1911.3,1911.2,3.30710315]
["bitfinex-derivatives","ETHF0:USTF0",1742178598399,2.26557729,1911.3,1911.2,3.66531025]
["bitfinex-derivatives","ETHF0:USTF0",1742178598602,2.26557729,1911.3,1911.2,44.46531025]
["bitfinex-derivatives","ETHF0:USTF0",1742178598801,2.26557729,1911.3,1911.2,45.6343681]
["bitfinex-derivatives","ETHF0:USTF0",1742178598999,2.26557729,1911.3,1911.2,44.37401699]
["bitfinex-derivatives","ETHF0:USTF0",1742178599196,2.26557729,1911.3,1911.2,44.73242304]
["bitfinex-derivatives","ETHF0:USTF0",1742178600100,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742178600297,3.2078,1911.5,1911.4,2.05471089]
["bitfinex-derivatives","ETHF0:USTF0",1742178601100,4.25418,1911.5,1911.4,1.65320069]
["bitfinex-derivatives","ETHF0:USTF0",1742178601306,4.25418,1911.5,1911.4,2.05471089]
["bitfinex-derivatives","ETHF0:USTF0",1742178601504,4.25418,1911.5,1911.4,1.00828089]
["bitfinex-derivatives","ETHF0:USTF0",1742178601908,3.2078,1911.5,1911.4,2.05471089]
["bitfinex-derivatives","ETHF0:USTF0",1742178602205,7.2958,1911.5,1911.4,3.22176418]
["bitfinex-derivatives","ETHF0:USTF0",1742178602401,3.2078,1911.5,1911.4,3.22176418]
["bitfinex-derivatives","ETHF0:USTF0",1742178602793,3.2078,1911.5,1911.4,2.41368486]
["bitfinex-derivatives","ETHF0:USTF0",1742178603396,3.2078,1911.5,1911.4,4.91368486]
["bitfinex-derivatives","ETHF0:USTF0",1742178603601,33.10585608,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742178603899,29.02685608,1911.8,1911.7,2.05455089]
["bitfinex-derivatives","ETHF0:USTF0",1742178604103,29.02685608,1911.8,1911.7,42.85455089]
["bitfinex-derivatives","ETHF0:USTF0",1742178604315,7.2848,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742178604503,7.2848,1912.2,1912.1,2.05433089]
["bitfinex-derivatives","ETHF0:USTF0",1742178605510,7.2848,1912.2,1912.1,2.70045255]
["bitfinex-derivatives","ETHF0:USTF0",1742178605910,7.2848,1912.2,1912.1,43.50045255]
["bitfinex-derivatives","ETHF0:USTF0",1742178606114,4.25379,1912.2,1912.1,41.60730673]
["bitfinex-derivatives","ETHF0:USTF0",1742178607114,4.25379,1912.2,1912.1,41.92407617]
["bitfinex-derivatives","ETHF0:USTF0",1742178607500,6.75379,1912.2,1912.1,41.92407617]
["bitfinex-derivatives","ETHF0:USTF0",1742178608508,6.75379,1912.2,1912.1,42.50011334]
["bitfinex-derivatives","ETHF0:USTF0",1742178608708,12.62379,1912.2,1912.1,41.92407617]
["bitfinex-derivatives","ETHF0:USTF0",1742178609013,12.62379,1912.2,1912.1,42.62491661]
["bitfinex-derivatives","ETHF0:USTF0",1742178609406,12.62379,1912.2,1912.1,43.20096512]
["bitfinex-derivatives","ETHF0:USTF0",1742178609603,12.62379,1912.2,1912.1,42.62491661]
["bitfinex-derivatives","ETHF0:USTF0",1742178610115,11.43659,1912.2,1912.1,43.20098827]
["bitfinex-derivatives","ETHF0:USTF0",1742178610411,11.43659,1912.2,1912.1,43.20093332]
["bitfinex-derivatives","ETHF0:USTF0",1742178611113,15.47459,1912.2,1912.1,43.20093332]
["bitfinex-derivatives","ETHF0:USTF0",1742178612207,17.97459,1912.2,1912.1,43.20093332]
["bitfinex-derivatives","ETHF0:USTF0",1742178612409,17.97459,1912.2,1912.1,1.82491661]
["bitfinex-derivatives","ETHF0:USTF0",1742178612610,17.97459,1912.2,1912.1,0.73711661]
["bitfinex-derivatives","ETHF0:USTF0",1742178612811,15.47459,1912.2,1912.1,0.73711661]
["bitfinex-derivatives","ETHF0:USTF0",1742178613314,15.47459,1912.2,1912.1,41.53711661]
["bitfinex-derivatives","ETHF0:USTF0",1742178613717,11.43659,1912.2,1912.1,41.50084044]
["bitfinex-derivatives","ETHF0:USTF0",1742178613905,15.45759,1912.2,1912.1,41.50084044]
["bitfinex-derivatives","ETHF0:USTF0",1742178614417,17.95359,1912.2,1912.1,41.50084044]
["bitfinex-derivatives","ETHF0:USTF0",1742178614916,17.95359,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178615120,15.45359,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178616017,17.95359,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178616206,15.45359,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178616611,17.95359,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178617316,1.04605,1912.1,1912.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742178617521,1.04638,1911.5,1911.4,16.55147282]
["bitfinex-derivatives","ETHF0:USTF0",1742178617722,14.12518,1911.5,1911.4,17.12837206]
["bitfinex-derivatives","ETHF0:USTF0",1742178618413,14.12018,1911.5,1911.4,58.0298176]
["bitfinex-derivatives","ETHF0:USTF0",1742178619925,14.12018,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178620319,13.0738,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178620527,13.0738,1911.5,1911.4,43.09723151]
["bitfinex-derivatives","ETHF0:USTF0",1742178620718,13.0738,1911.5,1911.4,42.05080151]
["bitfinex-derivatives","ETHF0:USTF0",1742178620914,9.0778,1911.5,1911.4,42.05080151]
["bitfinex-derivatives","ETHF0:USTF0",1742178621120,14.4651,1911.5,1911.4,42.05080151]
["bitfinex-derivatives","ETHF0:USTF0",1742178621626,14.4651,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178621825,15.51148,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178622218,14.4651,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178622418,14.4651,1911.5,1911.4,42.52477478]
["bitfinex-derivatives","ETHF0:USTF0",1742178622627,10.4781,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178622826,14.4551,1911.5,1911.4,41.47834478]
["bitfinex-derivatives","ETHF0:USTF0",1742178623126,14.4551,1911.5,1911.4,42.52477478]
["bitfinex-derivatives","ETHF0:USTF0",1742178623323,11.2473,1911.5,1911.4,43.0972023]
["bitfinex-derivatives","ETHF0:USTF0",1742178623527,11.2433,1911.5,1911.4,43.1895023]
["bitfinex-derivatives","ETHF0:USTF0",1742178623919,11.2433,1911.5,1911.4,42.52477478]
["bitfinex-derivatives","ETHF0:USTF0",1742178624424,14.4511,1911.5,1911.4,42.52477478]
["bitfinex-derivatives","ETHF0:USTF0",1742178624626,7.2703,1911.5,1911.4,42.52477478]
["bitfinex-derivatives","ETHF0:USTF0",1742178624823,32.2188,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742178625126,29.011,1911.7,1911.6,1.61862033]
["bitfinex-derivatives","ETHF0:USTF0",1742178625326,29.011,1911.7,1911.6,4.11862033]
["bitfinex-derivatives","ETHF0:USTF0",1742178625623,6.1742,1911.9,1911.6,4.11862033]
["bitfinex-derivatives","ETHF0:USTF0",1742178625624,13.343,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742178625828,3.2078,1911.9,1911.8,1.6184263]
["bitfinex-derivatives","ETHF0:USTF0",1742178626128,3.96,1912.1,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742178626320,5.3659,1912.1,1912.0,41.84607]
["bitfinex-derivatives","ETHF0:USTF0",1742178627022,6.41195,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178629425,5.3659,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178629924,5.3489,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742178630326,5.3479,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178630826,6.39395,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178631329,11.17555,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178633035,10.1185,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178633530,11.16455,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178633923,10.1185,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178634123,11.15855,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178637131,10.1125,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178637634,11.15855,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178642341,7.23355,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178642543,11.11155,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178643647,1.04638,1911.5,1911.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742178643840,7.0818,1911.5,1911.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742178644041,8.12818,1911.5,1911.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742178644256,9.54908,1911.5,1911.3,0.10135608]
["bitfinex-derivatives","ETHF0:USTF0",1742178644544,9.54908,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178646333,14.33068,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178648844,16.83068,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178649140,1.04643,1911.4,1911.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178649338,1.04673,1910.9,1910.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742178649542,3.2078,1910.7,1910.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742178650046,3.2078,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178650248,3.2078,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742178650633,3.2078,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178650838,3.2078,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742178651249,3.2078,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178651447,7.9894,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178651645,12.89022,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178652550,14.22082,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178655949,10.36682,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178656144,14.21382,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178658150,10.36682,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178658349,14.21382,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178658552,13.167,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178658752,14.21382,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178659144,9.32,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178659342,7.9894,1910.7,1910.6,40.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742178659547,11.8314,1910.7,1910.6,40.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742178659756,13.2031,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178659954,14.24992,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178662455,13.2031,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178663145,9.3531,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742178663345,13.1931,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178664058,11.8294,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178664249,4.7816,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178664447,7.9894,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178664647,11.8224,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178664847,8.6146,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178665049,13.2367,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178666057,8.6146,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178667049,10.0289,1910.7,1910.6,41.94917]
["bitfinex-derivatives","ETHF0:USTF0",1742178668157,13.2367,1910.7,1910.6,40.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742178668358,14.28352,1910.7,1910.6,40.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742178668758,13.2367,1910.7,1910.6,40.9023]
["bitfinex-derivatives","ETHF0:USTF0",1742178669266,14.28352,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178670357,13.2367,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178670658,14.28352,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178671251,13.2367,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178671556,14.28352,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178671761,13.2367,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178671959,14.28352,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178677564,13.2367,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178677961,13.2367,1910.7,1910.6,40.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742178678162,13.2367,1910.7,1910.6,41.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742178678362,13.2367,1910.7,1910.6,40.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742178678557,13.2367,1910.7,1910.6,41.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742178678756,13.2367,1910.7,1910.6,40.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742178680963,13.2367,1910.7,1910.6,41.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742178681164,13.2367,1910.7,1910.6,40.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742178681971,14.28352,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178682168,13.2367,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178683371,13.2367,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742178683675,13.2367,1910.7,1910.6,40.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742178686275,13.2367,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178686777,14.28352,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178688871,14.96342,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178691078,17.46342,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178691473,18.4397865,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178691790,1.04687,1910.6,1910.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178691976,3.15427,1910.6,1910.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178692283,5.65427,1910.6,1910.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178692773,5.65427,1910.6,1910.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178693775,10.43587,1910.6,1910.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178693976,1.04716,1910.1,1909.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742178694182,8.3436,1910.0,1909.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742178695080,8.3436,1910.0,1909.9,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742178696476,8.3436,1910.0,1909.9,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742178698785,8.3276,1910.0,1909.9,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742178699990,9.3748,1910.0,1909.9,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742178700188,8.3276,1910.0,1909.9,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742178700491,8.3276,1910.0,1909.9,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742178701482,9.3748,1910.0,1909.9,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742178702085,9.3748,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178703287,10.337,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178704787,15.1186,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178705686,17.6186,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178705895,11.4056,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178706086,15.0996,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178706694,14.1374,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178708391,13.0832,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178708893,14.1304,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178711594,13.0772,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178711783,13.0772,1910.0,1909.9,40.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742178712387,14.1244,1910.0,1909.9,40.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742178712796,13.0772,1910.0,1909.9,40.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742178713191,43.1664,1910.0,1909.9,40.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742178713593,42.1192,1910.0,1909.9,40.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742178713795,43.1664,1910.0,1909.9,40.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742178714304,43.1664,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178726806,39.4854,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178727002,43.1174,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178730405,44.09480896,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178730596,43.1174,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178731207,44.09493563,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178732108,43.1174,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178736409,43.0884,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178737716,43.0854,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178740817,39.4854,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178741018,39.4854,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178741019,35.2304,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178741210,37.4136,1910.0,1909.9,43.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742178742113,37.4156,1910.0,1909.9,43.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742178742621,38.4628,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178743319,37.4156,1910.0,1909.9,43.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742178744009,37.4156,1910.0,1909.9,45.54345]
["bitfinex-derivatives","ETHF0:USTF0",1742178744519,37.4156,1910.0,1909.9,43.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742178745418,38.4628,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178745712,33.6812,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178746105,35.0809,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178746320,38.2887,1910.0,1909.9,41.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742178747021,38.2887,1910.0,1909.9,41.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742178748623,37.2415,1910.0,1909.9,41.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742178749311,38.2887,1910.0,1909.9,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1742178751218,1.04753,1909.4,1909.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742178751423,11.5724,1909.4,1909.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742178751723,11.5724,1909.4,1909.0,2.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742178752023,1.3722,1909.3,1909.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742178752225,4.58,1909.3,1909.2,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742178753922,1.3722,1909.3,1909.2,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742178754528,5.62758,1909.3,1909.2,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742178754726,4.58,1909.3,1909.2,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742178754928,5.62758,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178755118,4.58,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178755314,5.62758,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178755524,4.58,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178755830,4.58,1909.3,1909.2,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742178756218,4.58,1909.3,1909.2,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742178756620,4.9652,1909.3,1909.2,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742178756819,4.78945608,1909.4,1909.2,43.49744]
["bitfinex-derivatives","ETHF0:USTF0",1742178757028,3.593,1909.3,1909.2,43.32124]
["bitfinex-derivatives","ETHF0:USTF0",1742178757530,1.41435608,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742178757731,3.60085608,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742178757928,6.8008,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742178758122,6.8008,1909.5,1909.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742178758123,1.04753,1909.4,1909.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742178758431,9.25481,1909.5,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742178758631,1.4065,1909.4,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742178758824,7.84831,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742178759024,7.85616608,1909.5,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742178759224,7.85616608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178759433,7.85616608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178759729,4.64836608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178760134,0.00785608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178760333,3.59685608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178760534,4.64432608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178760737,9.29762608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178761929,6.08982608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178763726,5.04235608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178763926,8.24715608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178764125,5.03935608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178764428,3.59385608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178764929,0.00785608,1909.5,1909.4,44.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742178765730,0.00785608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178766029,1.51335608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178767636,1.51335608,1909.5,1909.4,44.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742178768036,1.51335608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178770439,1.51335608,1909.5,1909.4,42.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742178771640,1.51335608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178772642,1.51335608,1909.5,1909.4,42.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742178772841,4.72115608,1909.5,1909.4,42.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742178773036,5.76862608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178773340,4.72115608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178773539,5.76862608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178773736,4.72115608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178774936,4.72115608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178775138,4.72115608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178775836,1.51335608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178776439,4.72115608,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742178777038,4.72115608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178777437,5.76862608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178779239,10.55022608,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178779447,1.04764,1909.2,1909.1,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178779641,7.82144,1909.2,1909.1,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178779945,7.82144,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178780450,6.7738,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178780744,6.7738,1909.2,1909.1,41.85554608]
["bitfinex-derivatives","ETHF0:USTF0",1742178780935,8.1947,1909.2,1909.1,41.85554608]
["bitfinex-derivatives","ETHF0:USTF0",1742178781546,8.22279335,1909.2,1909.1,41.85554608]
["bitfinex-derivatives","ETHF0:USTF0",1742178782349,5.01499335,1909.2,1909.1,41.85554608]
["bitfinex-derivatives","ETHF0:USTF0",1742178782644,5.01499335,1909.2,1909.1,42.23534608]
["bitfinex-derivatives","ETHF0:USTF0",1742178785649,1.44999335,1909.2,1909.1,42.23534608]
["bitfinex-derivatives","ETHF0:USTF0",1742178785946,2.49763335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178786247,5.70543335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178786444,7.26433335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178786647,8.75153335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178788145,7.70389335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178788345,8.75153335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178788550,7.70389335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178788847,13.53313335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178799352,13.90391506,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178799756,13.53313335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178800955,12.48549335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178801550,13.53313335,1909.2,1909.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178804445,13.53313335,1909.2,1909.1,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178804446,14.50938975,1909.2,1909.1,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178804651,1.04786,1908.8,1908.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1742178804853,7.77771,1908.7,1908.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1742178805048,8.2576,1908.7,1908.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742178805256,3.2078,1908.5,1908.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742178805456,3.2078,1908.5,1908.4,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742178805654,4.28391335,1908.5,1908.4,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742178806249,4.28391335,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178807963,5.72991335,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178808167,10.51151335,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178809254,1.04808,1908.4,1908.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178809463,10.89768,1908.4,1908.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178809667,10.92577335,1908.4,1908.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178813658,1.0483,1908.0,1907.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742178813863,7.7691,1908.0,1907.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742178814553,7.7691,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178814760,7.79719335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178815671,6.74889335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178815862,7.79719335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178818761,6.74889335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178819162,12.57879335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178819469,14.01829335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178823966,8.01749335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178824168,11.51249335,1908.0,1907.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742178824472,11.51449335,1908.0,1907.9,42.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742178824672,8.30669335,1908.0,1907.9,42.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742178824875,4.57239335,1908.0,1907.9,42.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742178825070,7.78019335,1908.0,1907.9,42.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742178827584,1.04825,1908.1,1907.9,43.75311]
["bitfinex-derivatives","ETHF0:USTF0",1742178827881,1.04824,1908.1,1908.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742178828081,4.54024,1908.1,1908.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742178828276,4.54024,1908.1,1908.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742178828477,4.54024,1908.1,1908.0,42.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742178829074,4.54024,1908.1,1908.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742178829280,6.08724,1908.1,1908.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742178831883,5.039,1908.1,1908.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742178832090,6.08724,1908.1,1908.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742178832581,6.08724,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178833081,1.0483,1908.0,1907.8,0.00523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178833385,33.32615,1907.9,1907.8,0.00523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178833691,32.2778,1907.9,1907.8,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178834582,33.7467,1907.9,1907.8,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178835182,34.79505,1907.9,1907.8,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178835487,33.7467,1907.9,1907.8,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178835885,34.79505,1907.9,1907.8,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178836186,33.7467,1907.9,1907.8,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742178836491,29.07,1907.9,1907.8,42.28834736]
["bitfinex-derivatives","ETHF0:USTF0",1742178837383,29.07,1907.9,1907.8,42.97239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178837582,29.07,1907.9,1907.8,45.47239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178838589,29.07,1907.9,1907.8,42.97239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178838984,29.07,1907.9,1907.8,45.47239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178839183,29.07,1907.9,1907.8,42.97239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178840686,29.07,1907.9,1907.8,45.47239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178841179,29.07,1907.9,1907.8,42.97239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178841690,30.5987,1907.9,1907.8,42.97239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178841987,29.07,1907.9,1907.8,42.97239606]
["bitfinex-derivatives","ETHF0:USTF0",1742178842193,3.496,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742178842398,3.496,1908.0,1907.9,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1742178843094,3.496,1908.0,1907.9,42.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742178847594,3.496,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178848095,4.9398,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178849584,5.9881,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178849888,4.9398,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178850496,4.9218,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178851193,4.9218,1908.0,1907.9,42.31695]
["bitfinex-derivatives","ETHF0:USTF0",1742178851797,4.9218,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178859498,4.9088,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178862907,1.4438,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742178867616,1.4438,1908.0,1907.9,47.55615]
["bitfinex-derivatives","ETHF0:USTF0",1742178867808,1.5507,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742178868123,0.00785608,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742178868511,1.5475,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742178868815,37.2564,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178869209,33.7944,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178869415,34.0476,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178870616,34.0476,1908.9,1908.8,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1742178870817,30.5866,1908.9,1908.8,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1742178871509,29.068,1908.9,1908.8,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1742178872820,30.6082,1908.9,1908.8,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1742178874216,30.6082,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178874422,32.1718,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178875520,30.6082,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178878824,1.5402,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742178879322,0.00785608,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742178879525,0.00785608,1909.0,1908.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742178879725,0.00785608,1909.0,1908.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742178880027,0.00785608,1909.0,1908.9,44.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742178891936,6.0706,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742178892132,9.5106,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742178892534,9.5106,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742178892736,2.8628,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742178892939,9.5106,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742178895339,10.9683,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742178901150,12.01583,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178901353,18.2499,1909.4,1908.8,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178901559,3.2078,1908.9,1908.8,1.05571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178902150,4.6563,1908.9,1908.8,1.05571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178902356,4.6563,1908.9,1908.8,41.85571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178902652,1.4485,1908.9,1908.8,41.85571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178904458,5.7041,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178904649,4.6563,1908.9,1908.8,41.85571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178910567,4.6563,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178910765,4.6563,1908.9,1908.8,41.85571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178911065,4.6563,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178911466,4.6563,1908.9,1908.8,41.85571608]
["bitfinex-derivatives","ETHF0:USTF0",1742178911659,5.7041,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178913764,4.6563,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178914555,5.7041,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178914760,8.2041,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178915261,5.7041,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178916368,8.2041,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178916768,9.18392144,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178916974,9.88557257,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178917273,10.06412016,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178917670,9.97484572,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178918766,14.84572103,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178919172,12.34572103,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178919371,14.84571895,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178919671,14.75644572,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178920468,14.84571973,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178921175,13.16424716,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178921568,9.52717315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178921772,14.01597315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178921968,14.99544459,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178922877,14.01597315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178923577,12.96817315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178924170,14.01597315,1908.9,1908.8,42.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1742178924379,12.96817315,1908.9,1908.8,42.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1742178927980,14.01597315,1908.9,1908.8,42.28545608]
["bitfinex-derivatives","ETHF0:USTF0",1742178928882,14.01597315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178934970,12.96817315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178935284,14.01597315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178936487,12.96817315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178936689,14.01597315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178937482,16.51597315,1908.9,1908.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178937682,18.17705517,1908.9,1908.4,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1742178937878,3.2078,1908.7,1908.4,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742178938079,5.95817,1908.6,1908.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742178938887,5.95817,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178942982,8.87467,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178946798,13.65627,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178950298,12.6083,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178950499,12.17907,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178951092,11.1311,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178951390,12.17907,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178951594,6.2518,1908.6,1908.5,43.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742178951789,8.2216,1908.6,1908.5,43.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742178952102,8.2216,1908.6,1908.5,44.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742178952402,4.7816,1908.6,1908.5,44.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742178952592,8.2216,1908.6,1908.5,44.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742178955196,3.44,1908.6,1908.5,44.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742178956792,4.48797,1908.6,1908.5,43.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742178956997,5.97227,1908.6,1908.5,43.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742178957496,5.97227,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178958805,4.9243,1908.6,1908.5,43.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742178959901,5.97227,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178960400,4.9243,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178960600,5.97227,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178960802,4.9243,1908.6,1908.5,43.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742178961198,6.4167,1908.6,1908.5,42.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742178961400,8.95977,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178962601,7.9118,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178962801,8.95977,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178963502,13.74137,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178963803,14.71978623,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178967806,14.80907667,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178968001,17.30907667,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178968907,14.80907667,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178969106,14.71978623,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178971910,17.21978623,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178972504,17.30907611,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178973606,17.21978623,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178973907,14.71978623,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742178974206,1.04802,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742178974412,1.04836,1907.9,1907.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742178974609,3.44,1907.8,1907.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1742178975005,3.44,1907.8,1907.7,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742178975606,3.44,1907.8,1907.7,44.77996]
["bitfinex-derivatives","ETHF0:USTF0",1742178980611,0.00785608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742178980919,3.44785608,1907.9,1907.8,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1742178986216,4.95465608,1907.9,1907.8,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1742178986919,6.00300608,1907.9,1907.8,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1742178987118,4.95465608,1907.9,1907.8,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1742178987622,6.00300608,1907.9,1907.8,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1742178988022,4.95465608,1907.9,1907.8,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1742178988324,3.44785608,1907.9,1907.8,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742178992724,3.44785608,1907.9,1907.8,4.39693101]
["bitfinex-derivatives","ETHF0:USTF0",1742178993223,3.44785608,1907.9,1907.8,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742178994925,3.44785608,1907.9,1907.8,4.39761828]
["bitfinex-derivatives","ETHF0:USTF0",1742178997624,0.00785608,1907.9,1907.8,4.39761828]
["bitfinex-derivatives","ETHF0:USTF0",1742178997920,3.44785608,1907.9,1907.8,4.39761828]
["bitfinex-derivatives","ETHF0:USTF0",1742178998925,0.00785608,1907.9,1907.8,4.39761828]
["bitfinex-derivatives","ETHF0:USTF0",1742178999431,0.00785608,1907.9,1907.8,5.49220621]
["bitfinex-derivatives","ETHF0:USTF0",1742179001030,0.00785608,1907.9,1907.8,7.99220621]
["bitfinex-derivatives","ETHF0:USTF0",1742179002627,0.00785608,1907.9,1907.8,11.20000621]
["bitfinex-derivatives","ETHF0:USTF0",1742179004535,0.00785608,1907.9,1907.8,8.70000621]
["bitfinex-derivatives","ETHF0:USTF0",1742179009535,6.08e-06,1907.9,1907.8,17.20000621]
["bitfinex-derivatives","ETHF0:USTF0",1742179010038,6.08e-06,1907.9,1907.8,58.00000621]
["bitfinex-derivatives","ETHF0:USTF0",1742179016238,6.08e-06,1907.9,1907.8,55.50000621]
["bitfinex-derivatives","ETHF0:USTF0",1742179016936,6.08e-06,1907.9,1907.8,54.34430621]
["bitfinex-derivatives","ETHF0:USTF0",1742179018435,6.08e-06,1907.9,1907.8,48.34430621]
["bitfinex-derivatives","ETHF0:USTF0",1742179020534,6.08e-06,1907.9,1907.8,46.83510621]
["bitfinex-derivatives","ETHF0:USTF0",1742179024236,6.08e-06,1907.9,1907.8,43.62730621]
["bitfinex-derivatives","ETHF0:USTF0",1742179024744,3.43800608,1907.9,1907.8,42.53271828]
["bitfinex-derivatives","ETHF0:USTF0",1742179025243,3.43800608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179025440,4.95310608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179026445,6.00145608,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179026944,4.95310608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179028741,6.00145608,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179028937,13.28305608,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179030245,10.78305608,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179030438,4.95310608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179032748,10.78305608,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179033142,13.28305608,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179033850,9.73470608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179036143,4.95310608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179036349,4.95410608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179046156,4.95410608,1907.9,1907.8,43.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742179046759,4.95410608,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179050263,6.08e-06,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742179050467,3.43800608,1907.9,1907.8,43.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742179050861,3.43800608,1907.9,1907.8,44.11235287]
["bitfinex-derivatives","ETHF0:USTF0",1742179051472,3.43800608,1907.9,1907.8,45.20501534]
["bitfinex-derivatives","ETHF0:USTF0",1742179054376,4.7816,1908.3,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742179054570,3.438,1908.3,1908.1,3.61874287]
["bitfinex-derivatives","ETHF0:USTF0",1742179054767,1.5841,1908.2,1908.1,3.17088287]
["bitfinex-derivatives","ETHF0:USTF0",1742179056369,0.00785608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179056675,4.90295608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179057178,4.90295608,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742179061473,1.46495608,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742179061777,4.90295608,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742179066884,4.90195608,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742179070080,4.90195608,1908.3,1908.2,43.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742179075792,4.90195608,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742179077090,9.68355608,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742179078193,16.43948608,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179078393,17.41764768,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179083304,14.91764768,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179083800,17.41764768,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179086195,16.43948608,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179086499,17.41690918,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179087904,17.5062137,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179091705,1.04841,1907.8,1907.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742179091905,7.69321,1907.8,1907.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742179092391,1.04846,1907.7,1907.6,0.00523736]
["bitfinex-derivatives","ETHF0:USTF0",1742179092596,4.10306,1907.7,1907.6,40.80523736]
["bitfinex-derivatives","ETHF0:USTF0",1742179093398,4.10306,1907.7,1907.6,42.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1742179094104,4.10306,1907.7,1907.6,43.40375736]
["bitfinex-derivatives","ETHF0:USTF0",1742179094601,3.0546,1907.7,1907.6,43.40375736]
["bitfinex-derivatives","ETHF0:USTF0",1742179095801,3.2078,1908.0,1907.6,42.35523736]
["bitfinex-derivatives","ETHF0:USTF0",1742179095999,3.437,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742179096597,4.9779,1908.1,1908.0,42.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742179096898,3.2078,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179097206,4.78945608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179097503,9.76735608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179097706,8.22645608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179098106,10.83518608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179099004,9.78705608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179100606,3.44485608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179101096,4.91655608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179101699,4.91655608,1908.3,1908.0,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742179101906,4.6795,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179102310,5.72769,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179103011,4.6795,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179103914,3.2078,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179104710,6.6448,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179105307,0.00785608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179105510,32.2778,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179105714,35.7148,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179105910,36.76292,1908.4,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742179106113,38.24692,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179106311,36.76292,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179106509,35.7148,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179106812,36.76292,1908.4,1908.0,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742179107012,38.32982,1908.4,1908.0,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742179107202,38.3298,1908.4,1908.0,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742179107705,38.3298,1908.4,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742179107902,38.3298,1908.4,1908.0,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742179108113,35.7148,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179111017,35.7148,1908.4,1908.3,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742179111421,29.07,1908.4,1908.3,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742179111606,32.506,1908.4,1908.3,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1742179113520,32.506,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179113721,35.5187,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179114018,38.7265,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179114818,37.2708,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179115020,35.7138,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179116916,32.506,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179117523,32.506,1908.4,1908.3,41.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742179117820,3.436,1908.4,1908.3,41.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742179118125,3.436,1908.4,1908.3,42.52993435]
["bitfinex-derivatives","ETHF0:USTF0",1742179118828,0.00785608,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742179119119,0.00785608,1908.5,1908.4,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742179119525,0.00785608,1908.5,1908.4,45.18058435]
["bitfinex-derivatives","ETHF0:USTF0",1742179122415,1.4841,1908.8,1908.4,47.68058435]
["bitfinex-derivatives","ETHF0:USTF0",1742179122621,1.4841,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742179122825,4.9191,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742179123331,4.9191,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742179124828,1.4841,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742179125024,4.9191,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742179125228,1.4841,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742179125426,1.4841,1908.8,1908.7,42.98031]
["bitfinex-derivatives","ETHF0:USTF0",1742179125833,3.44285608,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742179126131,3.44285608,1908.9,1908.8,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1742179126330,5.03895608,1908.9,1908.8,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1742179126522,5.03895608,1908.9,1908.8,43.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742179130833,5.03895608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179131135,6.08675608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179132134,8.58675608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179133533,6.08675608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179135836,10.86835608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179137730,10.86735608,1908.9,1908.8,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742179138038,10.86735608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179138937,10.86735608,1908.9,1908.8,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742179139130,10.86735608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179140335,9.81955608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179140534,10.86735608,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179141240,9.81955608,1908.9,1908.8,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742179141839,5.03795608,1908.9,1908.8,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742179142337,3.44185608,1908.9,1908.8,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742179142541,3.44185608,1908.9,1908.8,42.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742179142835,0.00785608,1908.9,1908.8,42.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742179145634,0.00785608,1908.9,1908.8,43.66135053]
["bitfinex-derivatives","ETHF0:USTF0",1742179147842,0.00785608,1908.9,1908.8,45.16245053]
["bitfinex-derivatives","ETHF0:USTF0",1742179148534,29.063,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742179148731,4.7239,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742179148943,8.1579,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742179149943,8.1579,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179150145,9.7499,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179152136,5.026,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179152547,5.026,1909.4,1909.3,43.41868]
["bitfinex-derivatives","ETHF0:USTF0",1742179153051,5.026,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179153440,8.2338,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179155746,5.026,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179156049,8.2338,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742179161449,8.2338,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179161450,9.28133,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179165142,14.06293,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179166648,17.53874941,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179166842,17.53875375,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179168254,15.03875375,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179169357,14.06193,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179171743,14.06193,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179172553,14.06193,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179172748,13.0144,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179173156,14.06193,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179174455,14.06193,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179174655,14.06193,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179174858,13.0144,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179175760,14.06193,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179176054,13.0144,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179177058,14.06193,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179178445,15.03905595,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179178853,14.06193,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179179157,13.0144,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179179350,14.06193,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179179653,15.57853,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179180256,15.57853,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179181252,14.531,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179182559,15.57853,1909.4,1909.3,43.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742179182853,15.57853,1909.4,1909.3,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742179183961,15.57853,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179184756,15.57853,1909.4,1909.3,42.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742179186863,15.57853,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179187163,14.06193,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179187563,13.0144,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179187764,11.4224,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179188357,12.968,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179190562,11.4224,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179191968,12.9038,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179192970,7.9894,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179193268,11.4214,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179194067,12.46893,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179194258,13.97043,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179195168,12.9229,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179195564,11.4214,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179198667,8.2136,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179198972,11.4214,1909.4,1909.3,43.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742179201565,29.055,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742179201768,32.486,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742179201972,32.486,1909.6,1909.5,1.73050235]
["bitfinex-derivatives","ETHF0:USTF0",1742179202169,29.055,1909.6,1909.5,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1742179202571,3.431,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742179202875,3.43885608,1909.7,1909.6,2.52472]
["bitfinex-derivatives","ETHF0:USTF0",1742179204273,0.00785608,1909.7,1909.6,5.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742179204471,4.9967,1910.0,1909.7,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1742179204778,4.9967,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742179205380,4.9967,1910.0,1909.9,43.42025]
["bitfinex-derivatives","ETHF0:USTF0",1742179206878,1.5657,1910.0,1909.9,43.42025]
["bitfinex-derivatives","ETHF0:USTF0",1742179208477,2.6129,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179209071,7.3945,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179211071,8.36889348,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179211267,10.95811059,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179211574,1.04725,1909.9,1909.8,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179211776,1.04725,1909.9,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742179211777,1.04745,1909.6,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742179212084,8.15,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742179212579,8.15,1909.5,1909.4,41.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742179214777,9.19747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179214975,10.69717,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179216077,15.47877,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179216269,17.97877,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179216475,18.95387319,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179216876,19.04311997,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179217075,19.04311725,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179218085,17.97877,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179218982,18.06801365,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179219184,17.97877,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179219380,15.47877,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179219578,15.47977,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179219883,17.97977,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179220186,15.47977,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179220885,15.56901367,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179221072,15.47977,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179221274,15.47977,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742179221275,9.5016,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742179221485,12.9316,1909.5,1909.4,44.86943]
["bitfinex-derivatives","ETHF0:USTF0",1742179222887,9.5016,1909.5,1909.4,44.86943]
["bitfinex-derivatives","ETHF0:USTF0",1742179223280,9.7248,1909.5,1909.4,44.86943]
["bitfinex-derivatives","ETHF0:USTF0",1742179223688,9.7248,1909.5,1909.4,43.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742179223986,12.9326,1909.5,1909.4,43.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742179226685,8.151,1909.5,1909.4,43.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742179227090,4.9432,1909.5,1909.4,43.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742179228493,1.5122,1909.5,1909.4,43.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742179228694,0.00785608,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742179228891,3.43785608,1909.6,1909.5,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1742179229293,0.00785608,1909.6,1909.5,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1742179229493,3.43785608,1909.6,1909.5,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1742179230087,5.00905608,1909.6,1909.5,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742179230691,3.43785608,1909.6,1909.5,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742179231092,3.43785608,1909.6,1909.5,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1742179232200,3.2078,1910.3,1909.5,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742179232498,3.2078,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742179232499,6.6378,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742179232694,8.1586,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179233456,4.7286,1910.3,1910.2,43.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742179233665,8.1586,1910.3,1910.2,43.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742179234227,6.6378,1910.3,1910.2,43.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742179234629,1.5456,1910.7,1910.2,43.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742179234630,32.474,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742179236139,37.1261,1910.8,1910.6,2.53718608]
["bitfinex-derivatives","ETHF0:USTF0",1742179236341,1.4443,1910.7,1910.6,2.53718608]
["bitfinex-derivatives","ETHF0:USTF0",1742179238049,32.474,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742179238250,32.474,1910.8,1910.7,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742179238552,34.0626,1910.8,1910.7,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742179241354,34.0626,1910.8,1910.6,1.05469608]
["bitfinex-derivatives","ETHF0:USTF0",1742179241550,3.99612,1910.7,1910.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179241754,2.9493,1910.7,1910.6,1.05472608]
["bitfinex-derivatives","ETHF0:USTF0",1742179241954,3.99612,1910.7,1910.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179242361,3.99612,1910.7,1910.6,1.05472608]
["bitfinex-derivatives","ETHF0:USTF0",1742179242558,3.99612,1910.7,1910.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179244346,8.77772,1910.7,1910.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179247057,1.04701,1910.4,1910.2,41.84705]
["bitfinex-derivatives","ETHF0:USTF0",1742179247257,3.428,1910.3,1910.2,43.28435]
["bitfinex-derivatives","ETHF0:USTF0",1742179247451,5.0116,1910.3,1910.2,43.28435]
["bitfinex-derivatives","ETHF0:USTF0",1742179249259,6.05863,1910.3,1910.2,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742179249461,5.0116,1910.3,1910.2,43.28439]
["bitfinex-derivatives","ETHF0:USTF0",1742179250259,6.4967,1910.3,1910.2,43.28439]
["bitfinex-derivatives","ETHF0:USTF0",1742179251745,7.54373,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179253847,6.4967,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179254036,3.428,1910.3,1910.2,43.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742179254236,1.55545608,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179254430,3.43585608,1910.4,1910.3,2.60943]
["bitfinex-derivatives","ETHF0:USTF0",1742179255028,3.43585608,1910.4,1910.3,43.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742179257023,0.00785608,1910.4,1910.3,43.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742179257326,3.43585608,1910.4,1910.3,43.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742179257727,4.94465608,1910.4,1910.3,43.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742179260134,0.00785608,1910.4,1910.3,43.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742179260335,3.43585608,1910.4,1910.3,43.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742179261837,1.5481,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742179262131,6.5638,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742179262529,6.5638,1910.7,1910.6,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1742179263041,29.045,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742179263228,34.0008,1910.8,1910.7,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742179263639,30.5728,1910.8,1910.7,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742179263836,34.0008,1910.8,1910.7,43.30272]
["bitfinex-derivatives","ETHF0:USTF0",1742179264635,3.428,1911.2,1910.7,45.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742179264830,4.4433,1911.0,1910.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742179265030,3.428,1910.9,1910.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742179265230,4.9558,1910.9,1910.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742179268943,1.5278,1910.9,1910.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742179269142,4.9548,1910.9,1910.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742179271330,1.04676,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179271533,2.49306,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179271738,7.27466,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179272538,35.2549,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179272744,35.2549,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742179277839,36.30166,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179278242,35.2549,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179278441,36.30166,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179279241,38.80166,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179279541,1.04701,1910.4,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742179279747,6.3533,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742179279946,8.95573,1910.3,1910.1,1.57375608]
["bitfinex-derivatives","ETHF0:USTF0",1742179280151,1.5554,1910.2,1910.1,2.62089608]
["bitfinex-derivatives","ETHF0:USTF0",1742179280446,1.5554,1910.2,1910.1,43.42089608]
["bitfinex-derivatives","ETHF0:USTF0",1742179284758,1.5554,1910.2,1910.1,41.85499608]
["bitfinex-derivatives","ETHF0:USTF0",1742179289162,4.9834,1910.2,1910.1,41.85499608]
["bitfinex-derivatives","ETHF0:USTF0",1742179290548,3.428,1910.2,1910.1,41.85499608]
["bitfinex-derivatives","ETHF0:USTF0",1742179290755,3.428,1910.2,1910.1,43.32879608]
["bitfinex-derivatives","ETHF0:USTF0",1742179291454,1.5375,1910.2,1910.1,46.53659608]
["bitfinex-derivatives","ETHF0:USTF0",1742179291660,4.9655,1910.2,1910.1,46.53659608]
["bitfinex-derivatives","ETHF0:USTF0",1742179293856,4.9655,1910.2,1910.1,43.32879608]
["bitfinex-derivatives","ETHF0:USTF0",1742179296848,4.9655,1910.2,1910.1,41.85499608]
["bitfinex-derivatives","ETHF0:USTF0",1742179297955,6.01259,1910.2,1910.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179298459,10.79419,1910.2,1910.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179304256,13.29419,1910.2,1910.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179304568,14.35889053,1910.2,1910.1,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179305057,1.04739,1909.7,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742179305366,4.9711,1909.6,1909.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742179305569,7.9223,1909.6,1909.5,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742179305766,7.9223,1909.6,1909.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742179305961,8.96972,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742179306162,1.4339,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742179306362,2.48137,1909.5,1909.3,2.48740608]
["bitfinex-derivatives","ETHF0:USTF0",1742179306562,2.48137,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179306765,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179308870,5.82907,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179309173,4.7816,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179309362,4.7816,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742179309671,4.7816,1909.5,1909.4,43.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742179310272,4.7816,1909.5,1909.4,44.83573]
["bitfinex-derivatives","ETHF0:USTF0",1742179311975,8.2096,1909.5,1909.4,44.83573]
["bitfinex-derivatives","ETHF0:USTF0",1742179314675,3.428,1909.5,1909.4,44.83573]
["bitfinex-derivatives","ETHF0:USTF0",1742179316882,4.47547,1909.5,1909.4,42.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742179317077,4.47547,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179317870,7.68327,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179319476,6.6358,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742179319674,6.6358,1909.5,1909.4,43.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742179320174,4.9098,1909.5,1909.4,43.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742179320372,3.21565608,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742179320578,6.64365608,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742179321184,6.64365608,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742179321481,8.11655608,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742179321988,8.11655608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179322280,8.11655608,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742179322471,4.90875608,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742179323184,1.48075608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179323378,4.90875608,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742179323581,4.90875608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179323880,5.95611608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179324078,5.95611608,1909.7,1909.6,42.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742179324279,4.90875608,1909.7,1909.6,43.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742179325786,4.90875608,1909.7,1909.6,42.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742179326483,4.90875608,1909.7,1909.6,43.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742179326682,4.90875608,1909.7,1909.6,42.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742179327389,5.95611608,1909.7,1909.6,42.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742179327578,4.90875608,1909.7,1909.6,43.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742179328286,4.90875608,1909.7,1909.6,42.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742179329985,5.95611608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179331286,4.90875608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179331786,5.95611608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179331987,4.90875608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179332577,4.90875608,1909.7,1909.6,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742179336281,5.95611608,1909.7,1909.6,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742179336785,5.95611608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179337488,10.14150993,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179337786,12.64150993,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179337987,10.14150993,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179338189,14.92310993,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179339485,11.49510993,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179339794,9.69035608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179340091,10.73771608,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179340885,10.73771608,1909.7,1909.6,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1742179342996,4.78945608,1909.7,1909.6,43.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742179343189,8.21745608,1909.7,1909.6,43.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742179343897,3.43585608,1909.7,1909.6,43.32542]
["bitfinex-derivatives","ETHF0:USTF0",1742179344287,0.00785608,1909.7,1909.6,49.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742179344490,29.035,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742179344697,32.463,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742179344996,29.035,1909.9,1909.8,4.93619163]
["bitfinex-derivatives","ETHF0:USTF0",1742179347585,29.035,1909.9,1909.8,6.35129163]
["bitfinex-derivatives","ETHF0:USTF0",1742179347793,4.7816,1910.4,1910.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742179347991,4.9096,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742179348188,6.3934,1910.3,1910.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742179348490,6.3934,1910.3,1910.2,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742179348890,6.3934,1910.3,1910.2,43.32589]
["bitfinex-derivatives","ETHF0:USTF0",1742179349099,6.3934,1910.3,1910.2,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742179350588,6.3934,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179350589,10.64823,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179352097,14.21215312,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179352795,18.99375312,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179354997,18.99375661,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179357391,1.04735,1909.8,1909.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742179357599,3.427,1909.7,1909.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742179358292,3.427,1909.7,1909.6,42.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742179359992,4.9165,1909.7,1909.6,42.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742179360201,5.96386,1909.7,1909.6,42.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742179360390,9.17166,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179361203,42.99526,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179361402,43.08449384,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179361703,44.05975411,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179364203,46.55975411,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179364903,46.55976312,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179365306,1.04753,1909.4,1909.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179365505,12.46493,1909.4,1909.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179366200,12.46493,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179366403,13.93423,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179366605,7.29843,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179366805,10.72643,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179368319,12.17203,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179370815,14.3323,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179371015,11.1245,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179371513,11.1245,1909.4,1909.3,42.21605608]
["bitfinex-derivatives","ETHF0:USTF0",1742179375935,12.17203,1909.4,1909.3,42.21605608]
["bitfinex-derivatives","ETHF0:USTF0",1742179377625,15.37983,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179379226,18.94339619,1909.4,1909.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179379622,18.94339619,1909.4,1909.3,33.90875608]
["bitfinex-derivatives","ETHF0:USTF0",1742179379829,1.04788,1908.8,1908.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742179380028,1.04788,1908.8,1908.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742179380029,33.30668,1908.8,1908.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742179380327,36.73468,1908.8,1908.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742179380725,36.73468,1908.8,1908.7,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742179381129,41.51628,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179382023,41.51628,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179382632,43.03478,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179383734,41.51628,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179384535,38.30848,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179384836,41.51628,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179385032,42.96598,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179386229,33.8326,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179386428,37.2616,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179387838,40.4694,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179388040,37.2616,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179388230,33.8326,1908.8,1908.7,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742179388531,32.48,1908.8,1908.7,43.32641]
["bitfinex-derivatives","ETHF0:USTF0",1742179388735,32.48,1908.8,1908.7,45.82641]
["bitfinex-derivatives","ETHF0:USTF0",1742179388933,0.00785608,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742179389130,3.428,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742179389635,1.9353,1909.0,1908.9,43.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742179390531,1.04758,1909.3,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742179390731,30.10455,1909.4,1909.2,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1742179391033,30.10455,1909.4,1909.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742179391430,30.10455,1909.4,1909.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742179391736,33.53255,1909.4,1909.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742179391937,32.485,1909.4,1909.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742179392142,33.53253,1909.4,1909.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742179393737,32.485,1909.4,1909.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742179394432,29.057,1909.4,1909.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742179394635,32.485,1909.4,1909.3,43.27968]
["bitfinex-derivatives","ETHF0:USTF0",1742179397739,29.057,1909.4,1909.3,43.27968]
["bitfinex-derivatives","ETHF0:USTF0",1742179397942,32.485,1909.4,1909.3,43.27968]
["bitfinex-derivatives","ETHF0:USTF0",1742179399938,29.057,1909.4,1909.3,43.27968]
["bitfinex-derivatives","ETHF0:USTF0",1742179400139,32.485,1909.4,1909.3,46.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742179405243,26.299,1909.4,1909.3,48.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742179406543,26.299,1909.4,1909.3,46.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742179406746,26.298,1909.4,1909.3,48.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742179407443,1.4048,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742179407646,1.5207,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742179407842,6.3525,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742179408244,3.427,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742179408639,3.427,1909.8,1909.7,47.55516]
["bitfinex-derivatives","ETHF0:USTF0",1742179409544,35.3503,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742179410043,3.427,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742179410241,3.427,1910.0,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742179411245,2.8432,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742179411548,7.7457,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742179412051,29.047,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179412246,32.473,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179415749,29.047,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179415953,32.473,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179416448,33.8959,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179417444,34.94279,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742179417647,2.46985,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742179417844,3.9418,1910.4,1910.2,41.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742179418046,4.8479,1910.3,1910.2,41.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742179419446,4.8479,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179421153,4.8479,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179422556,4.8479,1910.3,1910.2,43.28179]
["bitfinex-derivatives","ETHF0:USTF0",1742179423446,4.8479,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179424956,4.8479,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179425151,5.89493,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179425355,4.8479,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179426356,4.8479,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179432657,1.4719,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179432850,4.8959,1910.4,1910.3,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1742179433754,1.4719,1910.4,1910.3,5.72003]
["bitfinex-derivatives","ETHF0:USTF0",1742179434259,2.9377,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179434463,4.3794,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179434651,4.3794,1910.4,1910.3,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742179435257,2.9136,1910.4,1910.3,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742179435459,1.4719,1910.4,1910.3,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742179435846,2.9136,1910.4,1910.3,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742179437352,2.9136,1910.4,1910.3,5.74963]
["bitfinex-derivatives","ETHF0:USTF0",1742179438459,2.9136,1910.4,1910.3,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742179450157,30.5128,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179450362,33.9368,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179450868,33.9368,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742179451071,30.5128,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742179451263,29.047,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742179451463,29.047,1910.6,1910.5,43.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742179451771,2.8857,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742179451970,2.8784,1910.7,1910.6,5.65737]
["bitfinex-derivatives","ETHF0:USTF0",1742179452270,2.8784,1910.7,1910.6,6.33696023]
["bitfinex-derivatives","ETHF0:USTF0",1742179452569,2.8784,1910.7,1910.6,47.13696023]
["bitfinex-derivatives","ETHF0:USTF0",1742179452769,2.8784,1910.7,1910.6,46.45737]
["bitfinex-derivatives","ETHF0:USTF0",1742179455565,1.4219,1910.7,1910.6,46.45737]
["bitfinex-derivatives","ETHF0:USTF0",1742179456677,2.9296,1910.7,1910.6,46.45737]
["bitfinex-derivatives","ETHF0:USTF0",1742179463479,1.4219,1910.7,1910.6,46.45737]
["bitfinex-derivatives","ETHF0:USTF0",1742179464170,1.3965,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179464378,2.7804,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179464580,6.2024,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179464885,2.7804,1911.0,1910.9,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742179466188,1.3839,1911.0,1910.9,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742179467383,1.3839,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179467583,2.7917,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179469987,4.2311,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179475603,7.6531,1911.0,1910.9,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1742179476101,7.6531,1911.0,1910.9,43.29321]
["bitfinex-derivatives","ETHF0:USTF0",1742179476501,4.2311,1911.0,1910.9,43.29321]
["bitfinex-derivatives","ETHF0:USTF0",1742179476706,7.6531,1911.0,1910.9,43.29321]
["bitfinex-derivatives","ETHF0:USTF0",1742179477603,7.6531,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179479109,6.2453,1911.0,1910.9,43.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742179479606,6.2453,1911.0,1910.9,43.9164891]
["bitfinex-derivatives","ETHF0:USTF0",1742179481410,6.2453,1911.0,1910.9,43.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742179481812,6.2453,1911.0,1910.9,43.91677986]
["bitfinex-derivatives","ETHF0:USTF0",1742179482507,6.2453,1911.0,1910.9,43.23791]
["bitfinex-derivatives","ETHF0:USTF0",1742179483513,6.2453,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179486117,7.7057,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179486314,8.75235,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179486612,7.7057,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179487206,8.75235,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179487409,8.75235,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179487410,7.7057,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179487613,8.75235,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179487918,7.7057,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179488816,8.75235,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179489017,7.7057,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179489609,8.75235,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179490118,7.7057,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179490317,8.75235,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179490520,12.4873,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179492021,12.4873,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179492723,12.4873,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179494325,9.0653,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179494624,12.4863,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742179495319,12.4863,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179495320,13.53295,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179495525,14.50945982,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179495924,17.00945982,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179497514,1.04671,1910.9,1910.8,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179497720,1.04701,1910.4,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742179497926,6.26,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742179498517,6.26,1910.3,1910.2,45.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742179500923,1.394,1910.3,1910.2,45.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742179501122,4.815,1910.3,1910.2,45.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742179502828,1.4168,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179503124,4.8378,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179503333,8.2026,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742179503530,3.421,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742179503917,3.421,1910.5,1910.4,45.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742179506335,4.8787,1910.5,1910.4,45.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742179509426,4.8787,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742179510637,1.4512,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179510930,6.4082,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179511131,6.4082,1910.6,1910.5,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742179512731,6.4082,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179513938,6.4082,1910.6,1910.5,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742179514137,11.1898,1910.6,1910.5,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742179516441,4.7816,1910.6,1910.5,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742179516639,8.2026,1910.6,1910.5,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1742179516939,8.2026,1910.6,1910.5,3.12903614]
["bitfinex-derivatives","ETHF0:USTF0",1742179517539,9.6101,1910.6,1910.5,3.12903614]
["bitfinex-derivatives","ETHF0:USTF0",1742179517733,11.0306,1910.6,1910.5,3.12903614]
["bitfinex-derivatives","ETHF0:USTF0",1742179517934,11.0306,1910.6,1910.5,1.72623614]
["bitfinex-derivatives","ETHF0:USTF0",1742179518134,11.0306,1910.6,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179518135,1.04693,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179518433,2.45443,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179519034,1.4075,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742179523342,4.8275,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742179525444,4.7816,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742179525645,9.6627,1910.6,1910.5,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1742179525845,4.8811,1910.6,1910.5,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1742179530049,4.8811,1910.6,1910.5,3.16760986]
["bitfinex-derivatives","ETHF0:USTF0",1742179535152,1.4611,1910.6,1910.5,3.16760986]
["bitfinex-derivatives","ETHF0:USTF0",1742179535342,4.8811,1910.6,1910.5,3.16760986]
["bitfinex-derivatives","ETHF0:USTF0",1742179535854,3.42,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742179536056,30.5071,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742179536249,33.9271,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742179536547,33.9271,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179537253,35.4667,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179538143,36.51341,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179538348,35.4667,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179538555,35.4667,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179540354,40.2483,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179542451,36.8283,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179542654,0.00785608,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179542948,0.00785608,1911.0,1910.9,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1742179543556,0.00785608,1911.0,1910.9,43.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742179543759,0.00785608,1911.0,1910.9,44.10805414]
["bitfinex-derivatives","ETHF0:USTF0",1742179545264,32.445,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742179545663,30.5485,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742179545861,29.026,1911.5,1911.4,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1742179546164,6.3565,1911.7,1911.4,2.17354414]
["bitfinex-derivatives","ETHF0:USTF0",1742179546366,1.5045,1911.6,1911.5,5.75028]
["bitfinex-derivatives","ETHF0:USTF0",1742179546959,1.5045,1911.6,1911.5,46.55028]
["bitfinex-derivatives","ETHF0:USTF0",1742179547164,3.0097,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179547367,3.0097,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742179547957,3.0097,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179548162,3.0097,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742179548364,3.0097,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179548565,4.05602,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179552265,1.04643,1911.4,1911.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179552469,11.4074,1911.4,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742179552770,1.04661,1911.1,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742179552973,6.3465,1911.0,1910.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742179553272,1.4912,1910.9,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742179553659,7.31951,1910.9,1910.6,4.26248608]
["bitfinex-derivatives","ETHF0:USTF0",1742179553872,7.31951,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179554167,5.82831,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179555773,7.40101,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179556071,9.90101,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179556270,9.99018781,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179556469,10.96300506,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179556665,9.99018781,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179556866,9.99018802,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179557666,1.047,1910.4,1910.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742179557873,6.2821,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742179558171,6.2821,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742179558359,6.2821,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742179558563,6.2821,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179558767,6.2821,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179559272,6.2821,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742179559475,1.4266,1910.3,1910.2,43.42569]
["bitfinex-derivatives","ETHF0:USTF0",1742179559774,3.418,1910.3,1910.2,46.63349]
["bitfinex-derivatives","ETHF0:USTF0",1742179560071,3.418,1910.3,1910.2,46.73699]
["bitfinex-derivatives","ETHF0:USTF0",1742179561976,3.42685608,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179562175,3.42685608,1910.4,1910.3,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1742179562474,0.00785608,1910.4,1910.3,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1742179562671,0.00785608,1910.4,1910.3,43.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742179563971,3.42685608,1910.4,1910.3,43.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742179564171,0.00785608,1910.4,1910.3,43.31123]
["bitfinex-derivatives","ETHF0:USTF0",1742179567280,30.4801,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742179567771,33.8991,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742179567978,33.8991,1910.9,1910.8,2.50996]
["bitfinex-derivatives","ETHF0:USTF0",1742179568379,33.8991,1910.9,1910.8,43.30996]
["bitfinex-derivatives","ETHF0:USTF0",1742179571074,35.3881,1910.9,1910.8,43.30996]
["bitfinex-derivatives","ETHF0:USTF0",1742179571370,35.3881,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179571573,36.8761,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179571773,37.92281,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179571974,36.8761,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179572383,37.92281,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179572570,37.92281,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179572571,36.8761,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179572775,41.6577,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179573683,37.2286,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179574182,37.2286,1910.9,1910.8,43.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742179578472,32.447,1910.9,1910.8,43.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742179579084,3.419,1910.9,1910.8,43.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742179582489,1.45715608,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742179582688,4.87515608,1911.0,1910.9,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1742179582888,3.42585608,1911.0,1910.9,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1742179583387,4.7816,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742179583584,31.9911,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742179583785,35.4091,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742179583987,35.4091,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742179584193,31.9911,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742179584389,6.2939,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742179584695,4.7816,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742179584890,8.1996,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742179585087,9.6528,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742179587992,1.5139,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742179588294,1.5139,1911.6,1911.5,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1742179588692,1.4939,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742179588896,1.4939,1911.7,1911.6,5.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742179589392,1.4939,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742179589795,1.4939,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742179591698,1.4939,1911.7,1911.6,2.57022]
["bitfinex-derivatives","ETHF0:USTF0",1742179593095,1.4939,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742179593602,4.7017,1911.7,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179593801,1.04632,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179594101,2.60982,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179595097,1.04654,1911.2,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742179595396,1.04668,1911.0,1910.4,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1742179595705,3.416,1910.9,1910.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742179596003,4.9241,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742179596303,4.9241,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179597496,4.9241,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179597708,5.97081,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179598606,13.25241,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179598793,10.75241,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179600304,9.7067,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179602411,10.75341,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179602709,9.7067,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179606711,9.7067,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179607008,12.9145,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179607406,9.7067,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742179607605,9.7067,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179607912,2.61716,1910.7,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742179608119,1.04706,1910.3,1909.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742179608306,7.7989,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742179609003,7.7989,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179609409,11.0067,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179609811,11.0067,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179610207,11.0067,1910.2,1910.1,43.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742179611107,4.8737,1910.2,1910.1,43.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742179611415,4.8737,1910.2,1910.1,44.75854]
["bitfinex-derivatives","ETHF0:USTF0",1742179612513,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179612705,8.1121,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179614512,4.9043,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179615013,5.95129,1910.4,1910.2,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1742179615209,3.0229,1910.3,1910.2,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1742179615916,3.0229,1910.3,1910.1,41.84711]
["bitfinex-derivatives","ETHF0:USTF0",1742179616117,1.5739,1910.2,1910.1,41.84711]
["bitfinex-derivatives","ETHF0:USTF0",1742179616905,1.5739,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179617115,1.5739,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179618415,1.5739,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179618718,1.5739,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179619215,1.5739,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179619519,10.61039,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179620121,7.40259,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179620816,10.61039,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179621018,7.40259,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179622623,10.61039,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179623121,7.40259,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179624416,6.3555,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179625915,9.7735,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179626922,9.7735,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179627122,9.7735,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179628017,7.9894,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742179628626,2.9034,1910.8,1910.3,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1742179628923,2.9034,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742179629128,6.3214,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742179629625,1.04683,1910.7,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742179629920,2.49473,1910.7,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742179630119,5.70253,1910.7,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742179630311,1.4479,1910.6,1910.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742179630511,3.418,1910.5,1910.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742179630713,3.418,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742179631123,3.418,1910.5,1910.3,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1742179631317,1.4479,1910.4,1910.2,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1742179631523,4.3615,1910.4,1910.2,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1742179631922,1.4065,1910.3,1910.2,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1742179632517,1.4065,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179632518,2.45354,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179632721,6.6258,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179633017,8.0323,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179633218,4.8245,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179633421,4.8245,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179635927,4.8245,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179636122,5.87159,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179636429,12.8139,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179636627,13.86099,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179636826,12.8139,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179638521,12.8139,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742179639729,13.86099,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179642834,14.83689786,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179647632,13.86099,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179648742,14.92559314,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179649038,17.42559314,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179649338,17.42559482,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179651342,17.42559567,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179652244,14.92559567,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179652430,14.9255956,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179652938,17.4255956,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179653140,14.12858232,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179653340,17.42559484,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179653934,14.92559484,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179654133,17.42559484,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179654943,17.42559442,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179655942,14.00759442,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179656142,17.42559442,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179656640,1.04747,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742179656943,4.81,1909.5,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742179657146,4.81,1909.5,1909.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742179657540,4.81,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179658245,9.06527,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179658438,8.0178,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179658943,9.06527,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179659245,4.81,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179659446,3.418,1909.5,1909.4,43.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742179659752,3.418,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179659941,3.418,1909.5,1909.4,43.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742179660239,3.418,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179660746,3.418,1909.5,1909.4,43.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742179660949,4.46547,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179661141,5.91997,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179663242,4.8725,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179663443,5.91997,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179664243,9.12777,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179666443,10.51857,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179666753,16.79387,1909.5,1909.4,42.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742179667649,45.83787,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179668349,45.83787,1909.5,1909.4,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742179671650,38.29207,1909.5,1909.4,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742179672460,41.49987,1909.5,1909.4,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742179674558,41.49987,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179675060,42.47578185,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179675647,42.56502626,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179676657,42.56502189,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179676854,39.14602189,1909.5,1909.4,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742179677054,42.56502189,1909.5,1909.4,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742179677254,42.56502189,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179677454,42.56502258,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179679451,42.56502263,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179680351,2.61892,1909.4,1908.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742179680561,3.2078,1909.1,1909.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742179680753,6.6268,1909.1,1909.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742179681060,7.67449,1909.1,1909.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742179681357,7.67449,1909.1,1909.0,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742179681558,9.09359,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179682466,17.44021939,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179682648,14.94022383,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179683251,17.44022383,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179683453,14.94022383,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179683652,14.94022383,1909.1,1908.9,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179683653,1.04775,1909.0,1908.9,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179683849,8.78233383,1909.0,1908.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742179684051,3.2078,1908.6,1908.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742179684364,40.4614,1908.6,1908.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742179684554,41.50937,1908.6,1908.5,42.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742179684753,43.01407,1908.6,1908.5,42.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742179687454,43.01407,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179689857,43.42610998,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179690159,41.9661,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179690663,43.01407,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179690958,45.60335611,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179691261,1.04802,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179691457,4.21920611,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179692164,4.21922037,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179693962,4.21921884,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179695868,9.00081884,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179696461,9.00081835,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179697769,9.00081344,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179699464,9.39422136,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179699663,9.39422361,1908.5,1908.4,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179701161,9.39422361,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179701363,9.30492792,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179701564,9.39422787,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179701770,9.30492792,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179701964,9.39422925,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179702374,10.36687528,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179703274,10.36687562,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179704367,10.36741672,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179705083,10.3674134,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179705786,9.39422627,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179706081,12.81422627,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179707984,13.78870385,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179709076,13.788704,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179710080,1.04819,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179710285,12.45759,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179710682,1.04824,1908.1,1908.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742179710880,2.63114,1908.1,1908.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742179711088,5.69914,1908.1,1908.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742179711284,6.76452918,1908.1,1908.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742179711586,5.69914,1908.1,1908.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742179711784,5.69914,1908.1,1908.0,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1742179711978,6.76513517,1908.1,1908.0,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1742179712180,10.49849517,1908.1,1907.9,0.00523736]
["bitfinex-derivatives","ETHF0:USTF0",1742179712385,5.85669517,1908.0,1907.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742179712587,3.2078,1907.7,1907.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742179712786,3.42,1907.6,1907.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742179712987,8.2016,1907.6,1907.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742179713187,8.2016,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179716192,9.25012,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179716386,10.71132,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179717291,12.22842,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179718189,10.71132,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179718393,9.25012,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179718590,8.2016,1907.6,1907.5,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742179718988,9.25012,1907.6,1907.5,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742179719293,9.25012,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179719493,10.72392,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179720591,9.25012,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179720800,8.2016,1907.6,1907.5,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742179721191,9.25012,1907.6,1907.5,42.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742179721394,10.70582,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179721894,12.15042,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179722496,10.70582,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179723198,8.2016,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179723500,8.2016,1907.6,1907.5,42.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742179724593,9.25012,1907.6,1907.5,42.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742179724792,10.67402,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179725901,12.12512,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179727801,15.33292,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179728295,12.45892,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179728703,13.95672,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179731502,11.4104,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179732700,8.2026,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179733202,9.25112,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179733603,10.80202,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179733906,9.7535,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179734404,14.00982,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179735095,10.80202,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179735800,9.7535,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179737805,10.80202,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179739005,14.00982,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179740207,14.98878901,1907.6,1907.5,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742179741206,14.98878901,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179748212,13.94026901,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179748417,12.9613,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179748617,12.9613,1907.6,1907.5,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742179749716,4.7816,1907.6,1907.5,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742179749919,8.2026,1907.6,1907.5,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742179750418,8.2026,1907.6,1907.5,43.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742179751116,9.6604,1907.6,1907.5,43.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742179751606,4.8788,1907.6,1907.5,43.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742179752418,5.92732,1907.6,1907.5,42.2288]
["bitfinex-derivatives","ETHF0:USTF0",1742179753615,10.1146047,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179757521,14.8962047,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179760215,14.98554293,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179760721,15.6869981,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179761313,1.04874,1907.2,1907.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742179761513,7.67654,1907.2,1907.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742179762122,9.06434,1907.2,1907.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742179762319,9.06434,1907.2,1907.1,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742179762716,8.0156,1907.2,1907.1,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742179762920,4.8078,1907.2,1907.1,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742179763318,9.06434,1907.2,1907.1,42.2155]
["bitfinex-derivatives","ETHF0:USTF0",1742179763523,13.84594,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179763722,14.82510591,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179765325,13.84594,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179765525,14.82455707,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179765826,13.84594,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179766623,9.3772,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179766827,11.4094,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179767228,11.4094,1907.2,1907.1,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742179767524,12.45814,1907.2,1907.1,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742179767729,13.88644,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179768326,12.8377,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179768733,9.6299,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179768924,9.6299,1907.2,1907.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742179769227,10.67864,1907.2,1907.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742179770231,9.25034,1907.2,1907.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742179770433,13.92194,1907.2,1907.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742179770929,10.71414,1907.2,1907.1,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742179773530,10.71414,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179773735,13.92194,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179774031,10.71414,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179774424,13.92194,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179776231,1.04894,1906.9,1906.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742179776426,5.87366,1906.8,1906.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742179776626,8.80316,1906.8,1906.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742179776830,1.04908,1906.6,1906.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742179777030,3.42,1906.5,1906.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742179777239,4.845,1906.5,1906.4,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1742179777435,6.2497,1906.5,1906.4,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1742179778030,7.29882,1906.5,1906.4,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1742179778237,8.67562,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179778639,11.88342,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179779035,8.67562,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179779835,7.6265,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179780041,11.88342,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179781042,16.66502,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179783646,10.67572,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179783946,11.4094,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179784134,8.2016,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179784335,13.87972,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179786344,11.4094,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179786548,8.2016,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179786749,3.421,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179787048,4.7816,1906.7,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742179787342,4.7816,1906.7,1906.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742179787546,6.2145,1906.7,1906.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742179787744,9.6355,1906.7,1906.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742179787939,8.2026,1906.7,1906.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742179788242,9.25161,1906.7,1906.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742179788836,10.68451,1906.7,1906.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742179790442,10.68451,1906.7,1906.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1742179791143,2.62322,1906.2,1904.9,2.03028391]
["bitfinex-derivatives","ETHF0:USTF0",1742179791354,3.2078,1905.6,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742179791537,4.9252,1905.5,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179791739,3.528,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742179791934,3.529,1905.5,1905.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742179792240,3.529,1905.5,1905.4,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1742179792633,3.529,1905.5,1905.4,45.82913]
["bitfinex-derivatives","ETHF0:USTF0",1742179794842,1.44015608,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742179794843,0.00785608,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742179795049,3.2078,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742179795345,6.7328,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742179795644,3.525,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179797943,6.7328,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179798145,8.2242,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179798556,9.6124,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179798748,6.4046,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179800445,9.6124,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179801044,3.525,1906.0,1905.9,41.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742179801447,1.41635608,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742179801752,4.93135608,1906.1,1906.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742179802150,1.41635608,1906.1,1906.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742179802346,3.52085608,1906.1,1906.0,43.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742179803252,5.01765608,1906.1,1906.0,43.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742179803955,0.00785608,1906.1,1906.0,49.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742179804158,35.8158,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742179804651,1.4968,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742179804652,5.0118,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742179804854,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179805156,6.7218,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179806152,8.1531,1906.8,1906.7,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1742179806348,8.1511,1906.8,1906.7,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1742179806550,3.21565608,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742179806750,3.52085608,1906.9,1906.8,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1742179807049,7.77757608,1906.9,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179807247,2.48029,1906.8,1906.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179807448,6.0913,1906.7,1906.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179807750,7.5066,1906.7,1906.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179807949,7.5066,1906.7,1906.6,41.85692608]
["bitfinex-derivatives","ETHF0:USTF0",1742179808153,4.2988,1906.7,1906.6,41.85692608]
["bitfinex-derivatives","ETHF0:USTF0",1742179813257,1.4313,1906.7,1906.6,41.85692608]
["bitfinex-derivatives","ETHF0:USTF0",1742179813573,3.511,1906.7,1906.6,44.35692608]
["bitfinex-derivatives","ETHF0:USTF0",1742179813861,4.64275608,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742179814059,3.51985608,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742179814457,3.51985608,1906.9,1906.8,43.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742179814867,0.00785608,1906.9,1906.8,43.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742179815365,1.50115608,1906.9,1906.8,43.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742179815661,1.50115608,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742179815865,4.70895608,1906.9,1906.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179816066,1.04907,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742179816268,3.519,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742179816859,3.519,1906.5,1906.4,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742179818366,3.519,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742179818766,4.9667,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179819264,6.3969,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179819765,6.3969,1906.5,1906.4,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742179820273,6.3969,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179820467,10.65382,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179822565,9.6047,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179825271,14.3863,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179826368,15.43542,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179828368,14.3863,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179828875,15.43542,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179829575,10.8673,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179830076,14.3703,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179830373,14.3703,1906.5,1906.4,43.22968]
["bitfinex-derivatives","ETHF0:USTF0",1742179830969,9.5887,1906.5,1906.4,43.22968]
["bitfinex-derivatives","ETHF0:USTF0",1742179831471,8.1555,1906.5,1906.4,43.22968]
["bitfinex-derivatives","ETHF0:USTF0",1742179831671,8.1555,1906.5,1906.4,44.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742179832577,4.9457,1906.5,1906.4,44.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742179839374,3.498,1906.5,1906.4,44.67898]
["bitfinex-derivatives","ETHF0:USTF0",1742179839775,4.7816,1906.7,1906.4,46.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742179839982,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179840178,6.6938,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179840478,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179840674,3.2078,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179841784,3.49,1907.0,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742179841977,3.49,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179842183,3.49,1907.0,1906.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742179842484,3.49,1907.0,1906.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742179842682,6.3738,1907.0,1906.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742179844076,6.3898,1907.0,1906.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742179844475,3.506,1907.0,1906.9,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742179845178,29.10385608,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742179845379,34.02175608,1907.1,1907.0,2.60065]
["bitfinex-derivatives","ETHF0:USTF0",1742179846079,34.02175608,1907.1,1907.0,43.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742179846373,32.60585608,1907.1,1907.0,43.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742179846579,3.51085608,1907.1,1907.0,43.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742179847282,9.18234608,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179847485,14.94060098,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179847674,1.04899,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179847870,3.515,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179848372,6.5334,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742179848577,6.5334,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179849291,4.9782,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179849481,3.515,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179851791,3.515,1906.8,1906.7,43.35871]
["bitfinex-derivatives","ETHF0:USTF0",1742179857195,3.515,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179857695,4.9819,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179861898,4.9819,1906.8,1906.7,43.32771]
["bitfinex-derivatives","ETHF0:USTF0",1742179865097,4.9569,1906.8,1906.7,43.32771]
["bitfinex-derivatives","ETHF0:USTF0",1742179865398,3.0546,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179865593,4.9755,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179865799,1.4865,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179867099,4.9765,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179868701,6.4864,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179869692,1.0489,1906.9,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179869897,1.5207,1906.8,1906.7,43.34281]
["bitfinex-derivatives","ETHF0:USTF0",1742179870200,2.56966,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179870403,3.06,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179873491,4.9765,1907.0,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742179873492,4.9765,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179873697,7.9982,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742179874304,7.9982,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742179874507,4.5162,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742179874705,7.9982,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742179875403,9.04705,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179875595,12.25485,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179876805,13.23427234,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179876996,12.25485,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179877905,11.206,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179878109,12.25485,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179878405,13.24156242,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179878606,12.19271242,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179879010,12.18538671,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179879503,12.18538671,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742179879697,12.18538671,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179879903,7.9922,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179880207,7.9912,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179881005,1.4865,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179881208,3.481,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179881709,5.0548,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179882608,3.481,1907.0,1906.9,43.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742179883312,1.58165608,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742179883501,0.00785608,1907.1,1907.0,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1742179883703,3.48485608,1907.1,1907.0,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1742179883911,0.00785608,1907.1,1907.0,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1742179884098,3.48385608,1907.1,1907.0,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1742179885813,3.48385608,1907.1,1907.0,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1742179886007,29.088,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179886008,32.563,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179886209,3.475,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179886912,5.002,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179887308,3.475,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179887511,3.475,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742179888014,3.48085608,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742179888312,0.00785608,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742179888618,0.00785608,1907.4,1907.3,43.43788]
["bitfinex-derivatives","ETHF0:USTF0",1742179894617,4.9575,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742179895320,4.9575,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742179895820,4.9575,1907.6,1907.5,43.32117]
["bitfinex-derivatives","ETHF0:USTF0",1742179896410,3.463,1907.6,1907.5,43.32117]
["bitfinex-derivatives","ETHF0:USTF0",1742179897022,1.47575608,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742179897212,4.93375608,1907.7,1907.6,2.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742179897619,0.00785608,1907.7,1907.6,2.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742179897822,3.46785608,1907.7,1907.6,43.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742179901525,3.454,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742179901724,3.454,1907.8,1907.7,2.58196]
["bitfinex-derivatives","ETHF0:USTF0",1742179902728,30.65845608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742179902923,34.11045608,1907.9,1907.8,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1742179903123,1.57345608,1907.9,1907.8,2.60911]
["bitfinex-derivatives","ETHF0:USTF0",1742179905526,1.57345608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742179905720,3.13735608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742179906028,3.13735608,1907.9,1907.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742179906230,1.5422,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742179906426,2.59061,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742179906729,1.5422,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742179908827,4.75,1907.8,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179909032,4.49446,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179909232,8.47366,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179910435,5.97366,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179911832,35.04766,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179912036,36.50966,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179913036,41.29126,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179913237,44.7681915,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179913533,1.04857,1907.5,1907.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742179913733,1.04857,1907.5,1906.7,7.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742179913734,1.04866,1907.4,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742179913934,3.454,1907.3,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742179914235,1.5646,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742179914533,1.5646,1907.2,1907.1,41.84877]
["bitfinex-derivatives","ETHF0:USTF0",1742179915434,1.5646,1907.2,1907.1,43.31697]
["bitfinex-derivatives","ETHF0:USTF0",1742179915627,5.0206,1907.2,1907.1,43.31697]
["bitfinex-derivatives","ETHF0:USTF0",1742179916329,1.5646,1907.2,1907.1,46.52477]
["bitfinex-derivatives","ETHF0:USTF0",1742179918538,4.9316,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179918728,4.9276,1907.3,1907.2,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1742179919231,2.9769,1907.3,1907.2,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1742179922733,4.02558,1907.3,1907.1,41.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742179922932,1.5938,1907.2,1907.1,43.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742179927233,1.4766,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742179927440,3.0456,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179928941,6.4946,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179931532,4.9256,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179932941,6.5002,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179934831,3.449,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179937544,4.9949,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179939739,3.449,1907.3,1907.2,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1742179941744,5.0932,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742179942047,6.7834,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742179942441,6.7834,1907.5,1907.4,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742179943644,7.83197,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179943852,6.7834,1907.5,1907.4,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742179944049,6.7834,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179944247,12.61357,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179944549,16.09288545,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179944851,17.07968429,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179946158,17.49919519,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179949053,17.07968429,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179949242,12.67036884,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179949449,13.60236884,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179949754,12.61557,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179953449,12.39137,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179953648,15.81937,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179954360,12.39137,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179954546,11.3428,1907.5,1907.4,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742179954751,14.7688,1907.5,1907.4,43.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742179955057,11.3428,1907.5,1907.4,43.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742179955251,14.7678,1907.5,1907.4,43.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742179956058,14.7678,1907.5,1907.4,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1742179957654,15.81637,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179957959,16.79487493,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179959863,15.81637,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179960562,15.81637,1907.5,1907.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1742179960757,14.7678,1907.5,1907.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1742179961061,15.81637,1907.5,1907.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1742179963969,15.81637,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179964161,16.794909,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179964660,15.81637,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179965464,16.79492446,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179965767,16.79498525,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179966068,15.81637,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179966268,16.79500521,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179967969,15.81637,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179968274,16.79505018,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179969577,17.78117218,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179969970,13.30760218,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179970167,16.73260218,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179970571,8.975522,1907.5,1907.4,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742179970775,11.4144,1907.5,1907.4,46.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742179971586,8.2066,1907.5,1907.4,46.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742179971789,32.2818,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742179971990,36.6855397,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742179972485,33.2605397,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742179972677,35.7068,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742179973884,29.074,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742179974083,3.21565608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742179974290,6.64065608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742179974584,3.43285608,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742179975382,3.43285608,1907.9,1907.8,7.52121]
["bitfinex-derivatives","ETHF0:USTF0",1742179975982,3.43285608,1907.9,1907.8,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742179978592,3.43185608,1907.9,1907.8,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1742179979294,3.43185608,1907.9,1907.8,45.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742179983493,7.9894,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179983691,13.0069,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179983885,11.4134,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742179984086,13.0069,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742179984384,7.9894,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742179984582,11.4134,1908.2,1908.1,45.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742179985384,7.9894,1908.2,1908.1,45.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742179985689,8.2056,1908.2,1908.1,45.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742179985891,29.08785608,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742179986186,32.51185608,1908.3,1908.2,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1742179986692,3.43185608,1908.3,1908.2,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1742179987394,0.00785608,1908.3,1908.2,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1742179987600,6.6318,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742179987890,3.424,1908.4,1908.3,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1742179988090,3.424,1908.4,1908.3,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742179988885,5.03853736,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742179989187,5.03853736,1908.5,1908.4,2.68218]
["bitfinex-derivatives","ETHF0:USTF0",1742179989384,5.03853736,1908.5,1908.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742179989584,9.29435736,1908.5,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742179989797,2.65838,1908.4,1908.3,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1742179989989,2.65838,1908.4,1908.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742179990490,2.65838,1908.4,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742179990685,3.1682,1908.3,1908.2,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1742179990880,7.42413,1908.3,1908.1,41.84822]
["bitfinex-derivatives","ETHF0:USTF0",1742179991088,6.6499,1908.2,1908.1,43.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742179992897,6.6499,1908.2,1908.1,42.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742179993087,6.6499,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179993288,7.69809,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179993684,6.6499,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179993889,7.69809,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179995298,7.69809,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742179995299,6.6499,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742179995598,6.6499,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179996693,9.8577,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179997594,10.90589,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179998399,9.8577,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742179999494,10.90589,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180001601,11.88267982,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180001994,10.90589,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180002404,11.88306036,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180002906,10.90589,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180003204,11.88305743,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180004007,16.66465743,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180004803,15.68749,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180005300,15.68749,1908.2,1908.1,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1742180005700,14.6393,1908.2,1908.1,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1742180006502,15.68749,1908.2,1908.1,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1742180007101,15.68749,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180007913,16.66485649,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180009111,45.73485649,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180009504,1.04824,1908.1,1908.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180009703,1.04853,1907.6,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742180009904,6.6189,1907.5,1907.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742180010105,6.6189,1907.5,1907.3,2.65768]
["bitfinex-derivatives","ETHF0:USTF0",1742180010504,6.6189,1907.5,1907.4,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1742180010706,7.66747,1907.5,1907.4,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1742180012104,12.44907,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180012808,14.13097,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180017611,1.04863,1907.4,1907.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180017814,5.82453,1907.4,1907.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180018015,8.32453,1907.4,1907.3,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180018614,8.32453,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180018811,5.82453,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180019718,5.9138784,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180020312,5.82453,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180020619,3.2078,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180020915,5.79763,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180021519,10.57923,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180022222,14.00323,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180023522,11.4134,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180024219,11.4134,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180024220,7.9894,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180024414,11.4134,1907.4,1907.3,43.40213608]
["bitfinex-derivatives","ETHF0:USTF0",1742180024610,11.4134,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180025720,11.4134,1907.4,1907.3,43.40213608]
["bitfinex-derivatives","ETHF0:USTF0",1742180026022,11.4134,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180027517,6.6318,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180028124,3.424,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180028428,3.424,1907.4,1907.3,43.40213608]
["bitfinex-derivatives","ETHF0:USTF0",1742180030027,7.68043,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180030623,12.68893,1907.4,1907.3,42.35345608]
["bitfinex-derivatives","ETHF0:USTF0",1742180032923,12.77827617,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180033425,17.55987617,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180034522,17.47053,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180035316,15.78553,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180036118,14.10193,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180036325,11.4134,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180037030,12.46203,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180037227,14.14553,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180038225,15.12286613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180038730,16.10812517,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180041035,45.19112517,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180042832,42.45899517,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180043020,43.50762517,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180043230,42.52236613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180047739,41.47373613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180047937,42.52236613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180048132,41.47373613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180048441,42.52236613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180048841,41.47373613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180049239,44.15586613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180050542,43.10723613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180050743,44.15586613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180052230,43.10723613,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180052636,43.10723613,1907.4,1907.3,42.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1742180053147,37.2886,1907.4,1907.3,43.55043608]
["bitfinex-derivatives","ETHF0:USTF0",1742180053338,33.8646,1907.4,1907.3,43.55043608]
["bitfinex-derivatives","ETHF0:USTF0",1742180053839,37.2886,1907.4,1907.3,43.55043608]
["bitfinex-derivatives","ETHF0:USTF0",1742180056041,38.33723,1907.4,1907.3,42.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1742180056231,41.71303,1907.4,1907.3,42.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1742180056432,43.42303,1907.4,1907.3,42.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1742180056843,46.63083,1907.4,1907.3,42.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1742180057537,47.6099259,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180058035,48.59639508,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180060542,47.54776508,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180060836,47.61729918,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180061043,48.59653862,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180061735,47.61006944,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180065439,48.5967979,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180071146,46.56143944,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180071653,47.61006944,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180071853,47.61006944,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180072352,43.13743944,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180072543,37.0724,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180072748,40.4954,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180073350,42.0918,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180074354,37.0724,1907.4,1907.3,43.46763608]
["bitfinex-derivatives","ETHF0:USTF0",1742180074557,37.2876,1907.4,1907.3,43.46763608]
["bitfinex-derivatives","ETHF0:USTF0",1742180075657,32.506,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180075858,34.1716,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180078159,32.506,1907.4,1907.3,43.46763608]
["bitfinex-derivatives","ETHF0:USTF0",1742180078360,29.083,1907.4,1907.3,43.46763608]
["bitfinex-derivatives","ETHF0:USTF0",1742180078560,32.506,1907.4,1907.3,43.46763608]
["bitfinex-derivatives","ETHF0:USTF0",1742180079852,32.506,1907.4,1907.3,45.07623608]
["bitfinex-derivatives","ETHF0:USTF0",1742180083758,32.506,1907.4,1907.3,44.02755608]
["bitfinex-derivatives","ETHF0:USTF0",1742180083957,33.55463,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180084158,7.81373,1907.4,1907.3,42.41895608]
["bitfinex-derivatives","ETHF0:USTF0",1742180085359,12.59533,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180085661,13.57351702,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180085855,13.66286345,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180086057,14.64838572,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180087262,14.64838356,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180089061,9.10922227,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180089257,12.53222227,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180089653,11.5467,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180091955,12.59533,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180092367,11.5467,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180094667,4.7816,1907.4,1907.3,43.41013608]
["bitfinex-derivatives","ETHF0:USTF0",1742180094970,3.422,1907.4,1907.3,43.41013608]
["bitfinex-derivatives","ETHF0:USTF0",1742180096070,4.47063,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180096270,6.05473,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180097669,5.0061,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180099070,1.5841,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180099368,5.0061,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180099568,8.2139,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180099969,5.0061,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180101266,9.26253,1907.4,1907.3,42.36145608]
["bitfinex-derivatives","ETHF0:USTF0",1742180101573,9.26253,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180103875,6.05473,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180104078,1.5841,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180104377,5.0061,1907.4,1907.3,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180104777,5.0061,1907.4,1907.3,42.45505608]
["bitfinex-derivatives","ETHF0:USTF0",1742180105079,5.0061,1907.4,1907.3,43.50373608]
["bitfinex-derivatives","ETHF0:USTF0",1742180105370,5.0061,1907.4,1907.3,42.45505608]
["bitfinex-derivatives","ETHF0:USTF0",1742180106475,1.5841,1907.4,1907.3,43.50373608]
["bitfinex-derivatives","ETHF0:USTF0",1742180106775,3.422,1907.4,1907.3,43.50373608]
["bitfinex-derivatives","ETHF0:USTF0",1742180106975,3.422,1907.4,1907.3,42.45505608]
["bitfinex-derivatives","ETHF0:USTF0",1742180107273,3.422,1907.4,1907.3,43.50373608]
["bitfinex-derivatives","ETHF0:USTF0",1742180107474,3.422,1907.4,1907.3,42.45505608]
["bitfinex-derivatives","ETHF0:USTF0",1742180107974,3.422,1907.4,1907.3,43.50373608]
["bitfinex-derivatives","ETHF0:USTF0",1742180108173,3.422,1907.4,1907.3,42.45505608]
["bitfinex-derivatives","ETHF0:USTF0",1742180108570,4.9933,1907.4,1907.3,42.45505608]
["bitfinex-derivatives","ETHF0:USTF0",1742180109986,3.422,1907.4,1907.3,43.50373608]
["bitfinex-derivatives","ETHF0:USTF0",1742180111481,0.00785608,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742180111670,3.42985608,1907.5,1907.4,5.72723]
["bitfinex-derivatives","ETHF0:USTF0",1742180111871,1.04828,1908.1,1907.5,2.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742180112066,3.422,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742180113176,3.422,1908.0,1907.9,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1742180113376,3.422,1908.0,1907.9,43.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742180118972,6.6298,1908.0,1907.9,42.361]
["bitfinex-derivatives","ETHF0:USTF0",1742180119679,5.0396,1908.0,1907.9,43.40935]
["bitfinex-derivatives","ETHF0:USTF0",1742180120884,0.00523736,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742180121080,3.42623736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180121279,5.04383736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180126885,1.62283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180127085,5.04283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180129086,6.09107736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180129282,5.04283736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180130383,5.04283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180130983,5.04283736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180134087,6.09107736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180134689,5.04283736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180135883,6.09107736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180137889,5.04283736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180139996,5.04283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180140991,5.04283736,1908.1,1908.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742180141988,5.04283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180143494,1.62283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180143687,5.04283736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180144083,0.00523736,1908.1,1908.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742180144282,33.8626,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742180144491,4.7816,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742180144795,6.5413,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742180144995,9.9603,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742180145196,11.6302,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742180145491,11.6302,1908.6,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180145794,1.04802,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180145993,2.69272,1908.5,1908.4,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180146199,1.6447,1908.5,1908.4,41.85593608]
["bitfinex-derivatives","ETHF0:USTF0",1742180146492,1.6447,1908.5,1908.4,43.54673608]
["bitfinex-derivatives","ETHF0:USTF0",1742180146891,1.6447,1908.5,1908.4,42.49865608]
["bitfinex-derivatives","ETHF0:USTF0",1742180147091,1.6447,1908.5,1908.4,43.54673608]
["bitfinex-derivatives","ETHF0:USTF0",1742180147292,1.6447,1908.5,1908.4,42.49865608]
["bitfinex-derivatives","ETHF0:USTF0",1742180147989,2.69272,1908.5,1908.4,42.49865608]
["bitfinex-derivatives","ETHF0:USTF0",1742180148692,1.6447,1908.5,1908.4,42.49865608]
["bitfinex-derivatives","ETHF0:USTF0",1742180150695,1.6447,1908.5,1908.4,43.54673608]
["bitfinex-derivatives","ETHF0:USTF0",1742180150894,5.0637,1908.5,1908.4,43.54673608]
["bitfinex-derivatives","ETHF0:USTF0",1742180151085,3.419,1908.5,1908.4,43.54673608]
["bitfinex-derivatives","ETHF0:USTF0",1742180151292,4.8559,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742180151487,9.8737,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742180151684,9.8737,1908.6,1908.5,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742180151888,6.6659,1908.6,1908.5,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742180152383,5.0671,1908.6,1908.5,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742180152788,6.6131,1908.6,1908.5,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1742180153903,6.3883,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742180154097,9.8073,1908.7,1908.6,2.63417]
["bitfinex-derivatives","ETHF0:USTF0",1742180154597,11.3533,1908.7,1908.6,2.63417]
["bitfinex-derivatives","ETHF0:USTF0",1742180155402,8.1996,1908.7,1908.6,2.63417]
["bitfinex-derivatives","ETHF0:USTF0",1742180155787,29.07,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742180155992,32.488,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180156799,29.07,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180156995,32.488,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180157195,34.1398,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180157396,35.7518,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180163501,32.488,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180165400,34.066,1908.8,1908.7,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1742180175814,8.1986,1909.6,1908.9,2.61943]
["bitfinex-derivatives","ETHF0:USTF0",1742180176006,1.615,1909.4,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742180176411,1.615,1909.4,1909.3,41.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742180177518,1.615,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180177715,9.28733,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180177917,8.2398,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742180179310,5.032,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742180180613,5.031,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742180183909,29.058,1909.7,1909.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742180184113,29.058,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742180184114,32.474,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742180184309,34.1311,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742180185323,30.7151,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742180185618,30.7151,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742180186719,30.7151,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742180187120,29.058,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742180188418,4.991,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742180189415,1.575,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742180189820,1.575,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742180190121,1.575,1909.8,1909.7,43.52456]
["bitfinex-derivatives","ETHF0:USTF0",1742180193323,6.6132,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742180193514,3.1982,1909.9,1909.8,2.68661]
["bitfinex-derivatives","ETHF0:USTF0",1742180193719,4.7816,1910.1,1909.8,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742180194020,1.6203,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742180194323,6.6334,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742180194921,8.2917,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742180195427,8.2917,1910.2,1910.1,43.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742180197026,4.8777,1910.2,1910.1,43.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742180201731,4.8777,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742180202635,1.6681,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742180202829,1.6681,1910.2,1910.1,43.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742180203035,32.462,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742180203237,32.462,1910.3,1910.2,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1742180203633,34.0447,1910.3,1910.2,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1742180204034,30.6307,1910.3,1910.2,5.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742180205238,1.5586,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742180205438,1.5586,1910.4,1910.3,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742180205638,3.2065,1910.4,1910.3,2.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742180206537,5.0899,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180206740,5.0899,1910.5,1910.4,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1742180207539,5.0899,1910.5,1910.4,2.75760947]
["bitfinex-derivatives","ETHF0:USTF0",1742180208248,1.6769,1910.5,1910.4,2.75760947]
["bitfinex-derivatives","ETHF0:USTF0",1742180208639,3.2787,1910.5,1910.4,2.75760947]
["bitfinex-derivatives","ETHF0:USTF0",1742180210348,1.6353,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180210552,1.6353,1910.7,1910.6,1.08959947]
["bitfinex-derivatives","ETHF0:USTF0",1742180210949,3.3063,1910.7,1910.6,41.88959947]
["bitfinex-derivatives","ETHF0:USTF0",1742180211754,3.3063,1910.7,1910.6,45.09739947]
["bitfinex-derivatives","ETHF0:USTF0",1742180213749,3.3063,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180213750,4.35312,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180215149,9.13472,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180220159,12.69869863,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180220751,13.68104414,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180220957,13.5918585,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180221152,13.68104215,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180223460,11.18104215,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180223851,11.18104267,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180224550,13.68104267,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180224757,14.37970187,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180224960,13.68104267,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180225660,14.37967546,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180227958,11.0918585,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180228166,13.4570385,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180228365,14.5038585,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180228560,13.52151569,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180229361,12.47469569,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180229668,12.47529437,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180229868,13.52211437,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180231468,14.50497377,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180231963,13.52239242,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180232168,13.611574,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180233470,17.09441439,1910.7,1910.6,40.84272947]
["bitfinex-derivatives","ETHF0:USTF0",1742180235363,17.09441439,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180236670,17.00523281,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180236869,17.09441877,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180237668,14.59441877,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180238563,14.50523281,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180238769,14.59441915,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180238977,15.29272226,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180239364,17.79272226,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180240368,17.70353592,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180240672,17.79272151,1910.7,1910.6,40.83749211]
["bitfinex-derivatives","ETHF0:USTF0",1742180241473,15.29272151,1910.7,1910.6,42.36669211]
["bitfinex-derivatives","ETHF0:USTF0",1742180242176,15.29272087,1910.7,1910.6,42.36669211]
["bitfinex-derivatives","ETHF0:USTF0",1742180243878,11.79153592,1910.7,1910.6,42.36669211]
["bitfinex-derivatives","ETHF0:USTF0",1742180244070,17.79272004,1910.7,1910.6,42.36669211]
["bitfinex-derivatives","ETHF0:USTF0",1742180244477,15.29272004,1910.7,1910.6,42.36669211]
["bitfinex-derivatives","ETHF0:USTF0",1742180246164,15.29272004,1910.7,1910.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742180247280,15.29272004,1910.7,1910.6,42.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742180248788,14.30987965,1910.7,1910.6,42.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742180249583,14.30988178,1910.7,1910.6,42.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742180250179,1.04687,1910.6,1910.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180250483,7.57653178,1910.6,1910.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180251076,7.57653178,1910.6,1910.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180251281,10.07653178,1910.6,1910.5,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180251879,1.04698,1910.4,1910.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742180252179,7.75496625,1910.4,1910.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742180252378,9.42894178,1910.4,1910.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742180252577,11.85373867,1910.4,1910.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742180252774,12.55294574,1910.4,1910.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742180252978,12.55294574,1910.4,1910.3,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742180253176,15.05294574,1910.4,1910.3,42.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742180253383,15.05294574,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180253881,12.55394574,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180254085,8.73163867,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180254383,8.7316462,1910.4,1910.3,45.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742180254588,8.64245242,1910.4,1910.3,45.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742180256187,13.42405242,1910.4,1910.3,45.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742180256390,15.03504674,1910.4,1910.3,44.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742180256590,15.7338956,1910.4,1910.3,44.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742180258490,44.7718956,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180259782,44.77189726,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180260288,44.68270128,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180260488,44.77189834,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180261887,44.07304948,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180262086,44.07305128,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180262583,38.00307242,1910.4,1910.3,42.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742180262892,42.46105242,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180263183,41.41407242,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180263386,40.4384,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180263589,37.0274,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180263794,40.4384,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180264388,37.2306,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180265494,29.038,1910.4,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180265693,32.449,1910.4,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180267094,32.449,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180267591,32.449,1910.4,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180267788,32.449,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180269886,32.449,1910.4,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180270594,32.449,1910.4,1910.3,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742180270787,32.449,1910.4,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180272893,3.411,1910.4,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180273693,0.00785608,1910.5,1910.3,44.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742180273882,3.41,1910.4,1910.3,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742180275197,3.41,1910.4,1910.3,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1742180275388,3.41,1910.4,1910.3,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742180276794,3.41,1910.4,1910.3,43.10683]
["bitfinex-derivatives","ETHF0:USTF0",1742180278786,3.41,1910.4,1910.3,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742180278991,3.41,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180278992,4.45698,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180279197,6.06898,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180279595,5.022,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180282689,9.8036,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180283702,8.1916,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742180283899,4.7816,1910.4,1910.3,43.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742180284102,8.1916,1910.4,1910.3,43.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742180287301,4.7816,1910.4,1910.3,43.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742180287503,8.1916,1910.4,1910.3,43.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742180288510,3.41,1910.4,1910.3,43.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742180290209,3.41,1910.4,1910.3,44.69233]
["bitfinex-derivatives","ETHF0:USTF0",1742180290607,1.52555608,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180290808,1.52555608,1910.5,1910.4,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1742180290809,4.93555608,1910.5,1910.4,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1742180293212,8.14335608,1910.5,1910.4,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1742180293404,4.93555608,1910.5,1910.4,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1742180294908,1.04698,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180295113,3.1019,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180295514,4.07904445,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180296515,3.1019,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180298111,6.5109,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180298618,7.55788,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180299519,8.53463373,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180300218,13.31623373,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180304515,13.31623373,1910.4,1910.3,42.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742180306524,12.33948,1910.4,1910.3,42.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742180309523,12.33948,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180310527,13.31589213,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180312729,13.40509086,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180313822,14.10405403,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180314330,14.10406001,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180317231,13.40509684,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180319428,14.10390409,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180319633,13.40509684,1910.4,1910.3,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742180320129,14.10393597,1910.4,1910.3,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742180320332,14.10393597,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180321725,1.04703,1910.3,1910.2,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180321931,13.97428597,1910.3,1910.2,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180322123,1.04725,1909.9,1909.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742180322334,12.44565,1909.9,1909.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742180322638,13.42206213,1909.9,1909.8,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742180323137,13.51128487,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180323335,15.14388748,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180323839,15.14388748,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180325534,16.78318748,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180325931,16.78318279,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180330636,16.69396213,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180330832,16.78318503,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180334845,16.78418552,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180336143,16.78418316,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180337641,15.06236213,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180338236,16.69268523,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180339841,16.69268502,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180341444,16.60346213,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180341644,16.69268359,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180342045,16.69168359,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180342437,15.15058359,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180342844,16.70388359,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180343443,13.51128359,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180343641,12.46403359,1909.9,1909.8,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742180343842,12.37382461,1909.9,1909.8,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742180344546,13.42107461,1909.9,1909.8,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742180346045,10.01207461,1909.9,1909.8,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742180346353,13.42107461,1909.9,1909.8,45.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742180347252,13.42107461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180347452,18.40669372,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180348960,15.17259372,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180349252,15.08337461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180349450,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180349652,16.83959466,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180350049,16.83959393,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180350252,16.83959483,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180350649,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180350855,16.83959441,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180354059,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180354557,16.83959428,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180355054,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180355250,13.34137461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180355454,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180356156,16.83959171,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180356354,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180358359,16.83959409,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180359458,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180359675,16.83959397,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180360355,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180360550,16.83959393,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180360757,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180361365,16.83959387,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180361553,16.75037461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180365458,15.08237461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180365759,13.42007461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180366161,14.99457461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180366763,13.94732461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180367356,14.99457461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180368161,12.37282461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180368361,12.37282461,1909.9,1909.8,45.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742180368563,13.42007461,1909.9,1909.8,45.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742180368763,14.97167461,1909.9,1909.8,45.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742180369166,14.97167461,1909.9,1909.8,44.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742180370154,14.97167461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180370359,16.56567461,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180372865,17.26592826,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180373068,17.35515059,1909.9,1909.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1742180373364,17.35515059,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180374060,17.35526708,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180375768,17.3552683,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180377065,1.04731,1909.8,1909.7,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180377370,5.37856228,1909.8,1909.7,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180377768,6.07879984,1909.8,1909.7,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180377966,1.04764,1909.2,1909.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742180378164,4.45564,1909.2,1909.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742180378470,4.45564,1909.2,1909.1,43.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742180378969,4.45564,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180379275,12.47714,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180379457,15.08372365,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180379659,15.08372365,1909.2,1909.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742180381073,44.13172365,1909.2,1909.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742180381274,43.15454,1909.2,1909.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742180383467,41.48614,1909.2,1909.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742180386063,39.85674,1909.2,1909.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742180386277,38.28524,1909.2,1909.1,45.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742180386669,38.28524,1909.2,1909.1,43.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742180386870,39.85644,1909.2,1909.1,43.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742180387073,39.85644,1909.2,1909.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742180387270,1.04769,1909.1,1909.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180387467,7.42199,1909.1,1909.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180387675,7.51124903,1909.1,1909.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180388274,12.29284903,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180388474,12.20359,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180388676,12.29285046,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180389484,12.70121998,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180392483,12.7012203,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180393384,12.70121876,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180393585,12.70122552,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180394386,12.7012271,1909.1,1909.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180394690,1.04786,1908.8,1908.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742180394875,7.66366,1908.8,1908.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742180395496,7.66366,1908.8,1908.7,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742180395787,9.32876,1908.8,1908.7,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742180398186,14.11036,1908.8,1908.7,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742180399495,15.72416,1908.8,1908.7,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742180401196,11.3974,1908.8,1908.7,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742180401397,12.44526,1908.8,1908.7,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1742180401903,7.9894,1908.8,1908.7,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1742180402103,11.3974,1908.8,1908.7,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1742180402403,8.1896,1908.8,1908.7,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1742180402700,4.7816,1909.1,1908.7,48.83691]
["bitfinex-derivatives","ETHF0:USTF0",1742180402891,4.45575,1909.0,1908.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742180403697,4.45575,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180404600,4.7816,1909.1,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180404800,32.456,1909.2,1909.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742180405003,33.50364,1909.2,1909.1,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742180405207,33.50364,1909.2,1909.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742180405392,33.50364,1909.2,1909.1,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180405790,41.47744,1909.2,1909.1,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180408599,40.4298,1909.2,1909.1,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180409003,37.2376,1909.2,1909.1,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180409196,37.2376,1909.2,1909.1,49.12319]
["bitfinex-derivatives","ETHF0:USTF0",1742180409197,32.456,1909.2,1909.1,49.12319]
["bitfinex-derivatives","ETHF0:USTF0",1742180410305,0.00785608,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742180410607,2.1162,1909.3,1909.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742180410804,3.408,1909.4,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742180411301,3.408,1909.4,1909.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742180411605,4.45553,1909.4,1909.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742180412003,6.10143,1909.4,1909.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742180412812,9.30923,1909.4,1909.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742180413097,1.04764,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180413701,3.3333,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180413893,1.6558,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180414096,5.0855,1909.4,1909.1,41.84769]
["bitfinex-derivatives","ETHF0:USTF0",1742180414296,5.0855,1909.4,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180414297,5.0638,1909.4,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180414602,4.78945608,1909.5,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742180414798,4.78945608,1909.5,1909.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742180415200,4.78945608,1909.5,1909.4,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742180415606,8.19645608,1909.5,1909.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742180416100,8.19645608,1909.5,1909.4,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742180416602,0.00785608,1909.5,1909.4,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742180416808,0.00785608,1909.5,1909.4,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1742180417007,0.00785608,1909.5,1909.4,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742180417207,0.00785608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180417710,3.41485608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180417904,3.41485608,1909.5,1909.4,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180420011,3.41485608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180420913,0.00785608,1909.5,1909.4,45.91523]
["bitfinex-derivatives","ETHF0:USTF0",1742180421213,3.41485608,1909.5,1909.4,45.91523]
["bitfinex-derivatives","ETHF0:USTF0",1742180421711,0.00785608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180421909,3.41485608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180423111,3.41485608,1909.5,1909.4,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180423302,4.94405608,1909.5,1909.4,42.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742180423504,4.94405608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180423705,6.55035608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180424210,5.02115608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180424414,3.41485608,1909.5,1909.4,43.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742180427316,29.057,1909.8,1909.4,44.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742180427507,3.406,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742180428212,3.406,1909.7,1909.6,45.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742180428618,30.64155608,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742180428804,34.04755608,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742180429011,36.62976608,1909.8,1909.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742180429208,1.04736,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180429410,2.70346,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180430114,1.6561,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180430513,1.6561,1909.7,1909.6,42.40245608]
["bitfinex-derivatives","ETHF0:USTF0",1742180431519,1.6561,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180432218,7.48506,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180432518,7.57429297,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180433620,8.54929553,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180434020,7.50193553,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180434222,8.54929553,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180434419,7.50193553,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180434822,6.52693297,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180435420,6.4377,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180437916,7.48506,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180438117,8.4610287,1909.7,1909.6,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180438324,8.55025852,1909.7,1909.6,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180438517,1.04748,1909.5,1909.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180438722,4.961,1909.4,1909.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180439021,3.185,1909.3,1909.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180439215,1.555,1909.2,1909.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180439819,1.555,1909.2,1909.1,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742180440021,4.961,1909.2,1909.1,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742180440717,4.961,1909.2,1909.1,43.53339]
["bitfinex-derivatives","ETHF0:USTF0",1742180440923,4.961,1909.2,1909.1,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742180441117,3.406,1909.2,1909.1,43.53339]
["bitfinex-derivatives","ETHF0:USTF0",1742180441923,3.406,1909.2,1909.1,43.54269]
["bitfinex-derivatives","ETHF0:USTF0",1742180443229,3.406,1909.2,1909.1,46.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742180443920,4.25591,1909.5,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742180444122,4.25591,1909.5,1909.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742180444324,7.66191,1909.5,1909.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742180445331,6.6144,1909.5,1909.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742180445625,3.406,1909.5,1909.4,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742180445828,3.406,1909.5,1909.4,8.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742180446029,3.406,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742180446433,5.0525,1909.7,1909.6,41.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742180446624,3.406,1909.7,1909.6,41.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742180447417,33.84645608,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742180447623,38.86705608,1909.8,1909.7,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1742180448025,33.84645608,1909.8,1909.7,43.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742180448334,37.25245608,1909.8,1909.7,43.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742180448728,33.84645608,1909.8,1909.7,43.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742180448934,37.25245608,1909.8,1909.7,43.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742180449830,32.47085608,1909.8,1909.7,43.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742180450326,29.06485608,1909.8,1909.7,43.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742180450532,3.406,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742180450722,3.406,1909.9,1909.8,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1742180451119,1.5875,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742180451329,4.9935,1910.0,1909.9,43.37575]
["bitfinex-derivatives","ETHF0:USTF0",1742180453132,6.5811,1910.0,1909.9,43.37575]
["bitfinex-derivatives","ETHF0:USTF0",1742180453531,4.9935,1910.0,1909.9,43.37575]
["bitfinex-derivatives","ETHF0:USTF0",1742180453835,1.5875,1910.0,1909.9,46.58355]
["bitfinex-derivatives","ETHF0:USTF0",1742180454140,4.9935,1910.0,1909.9,46.58355]
["bitfinex-derivatives","ETHF0:USTF0",1742180455426,3.406,1910.0,1909.9,46.58355]
["bitfinex-derivatives","ETHF0:USTF0",1742180455628,0.00785608,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742180455838,3.41285608,1910.1,1910.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742180456239,3.41285608,1910.1,1910.0,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742180456535,0.00785608,1910.1,1910.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742180457234,0.00785608,1910.1,1910.0,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742180457934,0.00785608,1910.1,1910.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742180458934,0.00785608,1910.1,1910.0,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742180460727,29.045,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742180460929,32.45,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742180461537,32.45,1910.4,1910.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742180461738,1.643,1910.3,1910.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742180461941,1.643,1910.3,1910.2,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1742180463341,1.643,1910.3,1910.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742180463539,1.643,1910.3,1910.2,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1742180464632,29.045,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742180464833,32.45,1910.4,1910.3,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1742180465032,34.0808,1910.4,1910.3,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1742180465238,34.0808,1910.4,1910.3,43.51543]
["bitfinex-derivatives","ETHF0:USTF0",1742180465938,30.6758,1910.4,1910.3,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742180466139,34.0808,1910.4,1910.3,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742180470643,34.0798,1910.4,1910.3,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742180471139,3.21135608,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180471346,4.7816,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180471546,4.7816,1911.0,1910.6,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742180471547,1.6206,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180471744,3.2776,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180472441,3.2776,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742180472636,4.883,1910.9,1910.8,2.68796]
["bitfinex-derivatives","ETHF0:USTF0",1742180472843,8.287,1910.9,1910.8,2.68796]
["bitfinex-derivatives","ETHF0:USTF0",1742180476344,8.287,1910.9,1910.5,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742180476345,11.4948,1910.9,1910.5,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742180476546,1.5885,1910.8,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180476849,1.04683,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742180477044,4.9915,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742180477250,7.60177,1910.6,1910.4,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1742180477453,3.2398,1910.5,1910.4,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1742180477656,3.2398,1910.5,1910.4,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1742180477852,3.2398,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180478948,6.6438,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180479254,6.6438,1910.5,1910.4,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742180480350,5.0553,1910.5,1910.4,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1742180481255,6.6768,1910.5,1910.4,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742180481751,6.6768,1910.5,1910.4,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1742180484351,6.6768,1910.5,1910.4,2.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742180486952,1.6513,1910.5,1910.4,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1742180487153,3.403,1910.5,1910.4,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1742180487352,3.403,1910.5,1910.4,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1742180487654,5.0587,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180487949,3.404,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180488354,3.404,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742180488749,1.6547,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742180489253,1.6547,1910.7,1910.6,45.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742180490456,1.5466,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180490749,4.9496,1910.8,1910.7,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1742180490950,1.5466,1910.8,1910.7,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1742180491160,1.5466,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180494756,1.5466,1910.8,1910.7,43.92682775]
["bitfinex-derivatives","ETHF0:USTF0",1742180494959,1.5466,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180496146,4.4988,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180497157,1.5466,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180498762,2.8779,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180499251,1.5466,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180500358,4.1319,1910.8,1910.7,43.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742180501858,4.1319,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180502262,4.1319,1910.8,1910.7,43.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742180503157,4.1319,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180505954,7.5349,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180506360,7.5349,1910.8,1910.7,43.29222]
["bitfinex-derivatives","ETHF0:USTF0",1742180507365,7.5349,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180507566,7.5349,1910.8,1910.7,43.29222]
["bitfinex-derivatives","ETHF0:USTF0",1742180510168,7.5349,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180511168,7.5349,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180511565,8.58166,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180512971,7.5349,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180513573,8.58166,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180513970,7.5349,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180514170,7.5349,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180516364,6.0894,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742180516571,4.9496,1910.8,1910.7,43.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742180516975,1.5466,1910.8,1910.7,43.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742180517480,2.9791,1910.8,1910.7,43.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742180521585,1.5466,1910.8,1910.7,43.18702]
["bitfinex-derivatives","ETHF0:USTF0",1742180523193,1.1693,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180523383,4.5723,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180523584,1.1693,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180523779,4.5723,1911.0,1910.9,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742180525293,1.3276,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742180525590,5.8845,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742180525990,5.8845,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180526293,1.3276,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180526488,2.0334,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742180528996,2.0334,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180530292,4.1078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180530693,0.7058,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180531796,4.7816,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742180531998,4.7395,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742180532196,4.7395,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742180532492,0.6736,1911.4,1911.3,45.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742180532697,2.0701,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742180532996,2.0701,1911.7,1911.5,4.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742180533193,4.8082,1911.6,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742180533399,1.4062,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742180533599,1.4062,1911.5,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180533898,0.6639,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180534199,0.6639,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180534499,2.0701,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180535301,4.0659,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180536397,4.0659,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180536597,4.0659,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180537800,4.7395,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180538300,1.3375,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180538602,4.7395,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180539201,1.3375,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180539498,4.7395,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742180540096,4.7395,1911.4,1911.3,43.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742180540497,4.0756,1911.4,1911.3,46.44629]
["bitfinex-derivatives","ETHF0:USTF0",1742180540900,8.1836,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742180541206,4.7816,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742180541707,4.7816,1911.6,1911.5,45.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742180543309,8.1826,1911.6,1911.5,45.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742180543704,3.401,1911.6,1911.5,45.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742180544295,4.44732,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180544501,4.44732,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742180544502,3.401,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742180544900,4.8211,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742180545997,4.8211,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180546400,5.86742,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180547008,4.8211,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180548211,4.8211,1911.6,1911.5,41.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742180548908,4.8211,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180549407,5.86742,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180549715,10.64902,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180551311,7.24802,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180551612,10.64902,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180552115,11.62329807,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180552515,14.12329807,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180552707,1.04649,1911.3,1911.2,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180552908,1.04654,1911.2,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742180553109,7.85234,1911.2,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742180553511,2.41403,1911.1,1910.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742180553815,4.7684,1911.0,1910.8,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1742180554012,1.3415,1910.9,1910.8,2.39309608]
["bitfinex-derivatives","ETHF0:USTF0",1742180554219,1.9983,1910.9,1910.8,43.19309608]
["bitfinex-derivatives","ETHF0:USTF0",1742180554512,1.9983,1910.9,1910.8,42.14635608]
["bitfinex-derivatives","ETHF0:USTF0",1742180554716,1.9983,1910.9,1910.8,43.19311608]
["bitfinex-derivatives","ETHF0:USTF0",1742180554915,1.9983,1910.9,1910.8,42.14635608]
["bitfinex-derivatives","ETHF0:USTF0",1742180556111,2.6582,1910.9,1910.8,42.14635608]
["bitfinex-derivatives","ETHF0:USTF0",1742180559019,11.69431,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180559213,8.48651,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180560415,7.4398,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180560811,10.6476,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180561211,7.4398,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180561413,10.8418,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180561615,10.8418,1910.9,1910.8,41.85461608]
["bitfinex-derivatives","ETHF0:USTF0",1742180561809,10.8418,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180562020,10.8418,1910.9,1910.8,41.85461608]
["bitfinex-derivatives","ETHF0:USTF0",1742180562221,10.8418,1910.9,1910.8,43.29331608]
["bitfinex-derivatives","ETHF0:USTF0",1742180562416,6.0983,1910.9,1910.8,43.29331608]
["bitfinex-derivatives","ETHF0:USTF0",1742180562627,9.5003,1910.9,1910.8,43.29331608]
["bitfinex-derivatives","ETHF0:USTF0",1742180563013,9.5003,1910.9,1910.8,42.24655608]
["bitfinex-derivatives","ETHF0:USTF0",1742180564228,4.7187,1910.9,1910.8,42.24655608]
["bitfinex-derivatives","ETHF0:USTF0",1742180564413,6.062,1910.9,1910.8,42.24655608]
["bitfinex-derivatives","ETHF0:USTF0",1742180566633,10.31651,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180567315,7.10871,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180567515,6.062,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180567914,7.10871,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180568117,6.062,1910.9,1910.8,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180568520,6.062,1910.9,1910.8,42.15475608]
["bitfinex-derivatives","ETHF0:USTF0",1742180570019,10.8436,1910.9,1910.8,42.15475608]
["bitfinex-derivatives","ETHF0:USTF0",1742180572834,11.89031,1910.9,1910.8,42.15475608]
["bitfinex-derivatives","ETHF0:USTF0",1742180573226,10.8436,1910.9,1910.8,42.15475608]
["bitfinex-derivatives","ETHF0:USTF0",1742180574331,11.89031,1910.9,1910.8,42.15475608]
["bitfinex-derivatives","ETHF0:USTF0",1742180574634,10.8436,1910.9,1910.8,42.15475608]
["bitfinex-derivatives","ETHF0:USTF0",1742180574929,10.8436,1910.9,1910.8,43.20151608]
["bitfinex-derivatives","ETHF0:USTF0",1742180575233,8.1836,1910.9,1910.8,43.20151608]
["bitfinex-derivatives","ETHF0:USTF0",1742180575528,8.1836,1910.9,1910.8,46.40931608]
["bitfinex-derivatives","ETHF0:USTF0",1742180575931,3.402,1910.9,1910.8,46.40931608]
["bitfinex-derivatives","ETHF0:USTF0",1742180577131,1.35535608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180577326,4.06785608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180581729,4.06785608,1911.1,1910.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742180581730,4.06785608,1911.1,1910.9,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742180581933,5.40255608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180582132,2.00055608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180582333,4.06785608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180582536,4.06785608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180582941,0.00785608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180583243,3.40985608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180583442,4.09475608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180583742,4.09475608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180583927,5.42945608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180584130,6.47605608,1911.1,1911.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742180584836,5.42945608,1911.1,1911.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742180585231,5.42945608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180585838,4.09475608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180586236,3.40985608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180588339,0.00785608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180589735,1.32805608,1911.1,1911.0,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742180590339,1.32805608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180593044,0.00785608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180593244,3.40985608,1911.1,1911.0,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742180593746,3.40985608,1911.1,1911.0,46.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742180594347,0.00785608,1911.1,1911.0,46.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742180602753,0.70035608,1911.1,1911.0,46.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742180605246,0.70035608,1911.1,1911.0,47.11369716]
["bitfinex-derivatives","ETHF0:USTF0",1742180611159,29.021,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742180611361,32.422,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742180611763,32.422,1911.5,1911.4,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742180612158,29.021,1911.5,1911.4,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742180612466,4.7816,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742180612658,8.1826,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742180612857,8.1826,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742180614368,4.7816,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742180614569,3.401,1911.8,1911.7,45.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742180614866,4.7404,1911.8,1911.7,45.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742180615969,1.3394,1911.8,1911.7,45.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742180616482,1.3702,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742180616681,29.017,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742180616982,7.45365608,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180617186,6.0858,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180617676,6.0858,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180618485,2.6848,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180618680,6.0858,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180618982,4.7464,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180621281,1.3454,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180623685,2.6568,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180623987,1.3454,1912.3,1912.2,43.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742180624483,1.3454,1912.3,1912.2,42.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742180624687,3.75874,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180625091,8.33439608,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180625387,10.83439608,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180625588,14.23439608,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180626992,14.32349933,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180628386,1.0461,1912.0,1911.9,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180628690,1.04619,1911.9,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742180628884,3.17769,1911.9,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742180629086,3.17769,1911.9,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742180629286,1.4203,1911.8,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742180629485,3.4,1911.7,1911.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742180629691,1.4203,1911.6,1911.5,1.05423608]
["bitfinex-derivatives","ETHF0:USTF0",1742180629987,2.1315,1911.6,1911.5,1.05423608]
["bitfinex-derivatives","ETHF0:USTF0",1742180630493,2.1315,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180630794,2.1315,1911.6,1911.4,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742180630994,1.3709,1911.5,1911.4,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742180631697,1.3709,1911.5,1911.4,43.24351]
["bitfinex-derivatives","ETHF0:USTF0",1742180632789,1.3709,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180632993,1.3709,1911.5,1911.4,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742180633796,2.0695,1911.5,1911.4,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742180634600,0.6986,1911.5,1911.4,43.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742180634790,2.0571,1911.5,1911.4,43.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742180638798,2.0571,1911.5,1911.4,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742180639706,2.0571,1911.5,1911.4,43.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742180641116,2.0571,1911.5,1911.4,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742180642609,2.0571,1911.5,1911.4,43.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742180643012,5.4571,1911.5,1911.4,43.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742180645910,5.4571,1911.5,1911.4,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742180646207,7.87133608,1911.5,1911.4,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742180646410,12.95699221,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180646602,4.25432,1911.3,1911.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742180646811,4.44656,1911.2,1911.0,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742180647011,5.4446,1911.2,1911.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742180647210,4.1034,1911.2,1911.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742180647413,4.1034,1911.2,1911.1,43.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742180647803,3.4,1911.2,1911.1,43.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742180648009,3.4,1911.2,1911.1,43.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742180648211,3.4,1911.2,1911.1,47.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742180648510,32.2148,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742180648511,29.007,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742180648715,4.1034,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742180649119,4.1034,1911.7,1911.5,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1742180649305,5.551,1911.7,1911.5,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1742180649911,1.04634,1911.6,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742180650111,4.1034,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180650326,6.51752608,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742180650632,6.91885608,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742180651422,6.91885608,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742180651628,5.47125608,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742180653531,29.007,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742180653926,32.407,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742180654427,32.407,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742180656033,29.007,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742180656232,0.00785608,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742180656633,3.40785608,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742180657132,3.40785608,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742180657533,0.00785608,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180657729,3.40785608,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742180658128,4.81135608,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180658633,4.81135608,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742180661129,3.40785608,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742180661735,4.72985608,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180661921,5.77590608,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180662129,5.77590608,1912.1,1912.0,42.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742180662330,11.48370608,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180663332,13.8253743,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180663626,13.91449152,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180663833,11.41449152,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180664334,13.91449152,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180665429,11.41449152,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180665635,13.91448614,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180667927,13.91449007,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180669228,11.41449007,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180669429,10.35156216,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180669824,13.82548397,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180670036,13.914596,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180670440,10.35156216,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180670638,6.95156216,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180670838,10.35156216,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180671540,6.95156216,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180671735,10.35156216,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180673031,11.32557433,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180673239,11.41468747,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180673727,11.41468905,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180675541,11.32557433,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180678933,13.82557433,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180679134,13.9146905,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180679742,13.91469115,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180679928,42.92669115,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180680236,43.62472438,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180680937,43.62472929,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180681140,1.04638,1911.5,1911.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742180681441,10.59164608,1911.5,1911.0,0.69415608]
["bitfinex-derivatives","ETHF0:USTF0",1742180681640,10.59164608,1911.5,1911.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742180681641,1.04654,1911.2,1911.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742180681839,4.44654,1911.2,1911.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742180682042,4.44654,1911.2,1911.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180682043,1.0466,1911.1,1911.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180682243,7.10681799,1911.1,1911.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180682442,10.58083016,1911.1,1911.0,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180682642,10.58083016,1911.1,1911.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180682844,10.58083621,1911.1,1911.0,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180683335,1.04682,1910.7,1910.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742180683536,9.02247608,1910.7,1910.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742180684347,9.02247608,1910.7,1910.6,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742180684647,9.02247608,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180685146,10.54075676,1910.7,1910.6,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180685841,13.04075676,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180686844,1.04709,1910.2,1910.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742180687046,38.04374608,1910.2,1910.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742180687843,38.04374608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180688151,34.83594608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180689547,38.04374608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180689748,34.83594608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180690451,38.04374608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180691644,33.78985608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180694550,34.83694608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180694739,38.04474608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180695342,36.99765608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180695754,38.04474608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180697351,38.72004608,1910.2,1910.1,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742180699949,38.72004608,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180700149,41.30925147,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180700456,1.04736,1909.7,1909.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742180700757,1.04755,1909.4,1909.0,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742180701050,1.04755,1909.4,1909.1,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742180701051,3.402,1909.3,1909.1,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742180701247,3.402,1909.3,1909.2,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742180701847,3.402,1909.3,1909.2,43.26534]
["bitfinex-derivatives","ETHF0:USTF0",1742180702449,3.402,1909.3,1909.2,45.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742180705460,3.402,1909.3,1909.2,43.26534]
["bitfinex-derivatives","ETHF0:USTF0",1742180705648,3.402,1909.3,1909.2,45.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742180707154,3.402,1909.3,1909.2,43.26534]
["bitfinex-derivatives","ETHF0:USTF0",1742180709262,3.402,1909.3,1909.2,45.76534]
["bitfinex-derivatives","ETHF0:USTF0",1742180709465,3.41085608,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742180709657,3.41085608,1909.4,1909.3,5.62768]
["bitfinex-derivatives","ETHF0:USTF0",1742180709851,3.41085608,1909.4,1909.3,8.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742180710559,0.00785608,1909.4,1909.3,8.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742180710748,3.41085608,1909.4,1909.3,8.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742180711061,3.41085608,1909.4,1909.3,8.79656993]
["bitfinex-derivatives","ETHF0:USTF0",1742180711453,3.41085608,1909.4,1909.3,6.29656993]
["bitfinex-derivatives","ETHF0:USTF0",1742180712555,0.00785608,1909.4,1909.3,8.79656993]
["bitfinex-derivatives","ETHF0:USTF0",1742180714864,1.36785608,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742180715460,1.36785608,1910.0,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742180715963,1.36785608,1910.0,1909.9,43.26275]
["bitfinex-derivatives","ETHF0:USTF0",1742180718461,0.67745608,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742180718655,0.67745608,1910.1,1910.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742180718859,3.41085608,1910.1,1910.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742180719064,4.06895608,1910.1,1910.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742180719253,4.06895608,1910.1,1909.9,41.84723]
["bitfinex-derivatives","ETHF0:USTF0",1742180719254,5.49325608,1910.1,1909.9,41.84723]
["bitfinex-derivatives","ETHF0:USTF0",1742180719456,2.13,1910.0,1909.9,43.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742180722667,0.66595608,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742180722869,4.06895608,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742180723060,4.06895608,1910.1,1910.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742180723563,0.66595608,1910.1,1910.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742180723762,4.07195608,1910.1,1910.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742180725366,4.07195608,1910.1,1910.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742180725367,3.41185608,1910.1,1910.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742180725564,0.6948,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742180725768,4.1008,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742180726067,0.6833,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742180726367,1.73027,1910.5,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742180726667,0.69115608,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180726863,0.69115608,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742180727961,0.69115608,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180728167,2.01345608,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180728560,2.01345608,1910.5,1910.4,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742180728955,2.01345608,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180729468,3.38131216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180729769,3.38131216,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742180731665,3.38131216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180732770,3.38131216,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742180732970,3.38131216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180733660,2.05901216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180733870,6.51594216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180734071,6.84751216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180735775,7.89444216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180737268,6.84751216,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180737666,6.84751216,1910.5,1910.4,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742180738072,6.84751216,1910.5,1910.4,43.20318]
["bitfinex-derivatives","ETHF0:USTF0",1742180738570,6.84751216,1910.5,1910.4,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742180740273,5.46501216,1910.5,1910.4,43.20318]
["bitfinex-derivatives","ETHF0:USTF0",1742180740575,4.09915608,1910.5,1910.4,43.20318]
["bitfinex-derivatives","ETHF0:USTF0",1742180741270,3.408,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742180741474,3.408,1910.6,1910.5,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1742180742073,3.408,1910.6,1910.5,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1742180743276,2.07975608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180743575,5.48575608,1910.7,1910.6,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1742180744180,4.11305608,1910.7,1910.6,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1742180744677,0.00785608,1910.7,1910.6,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1742180745281,2.08615608,1911.1,1910.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742180745470,32.2408,1911.2,1910.2,6.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180745471,3.41,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180745776,3.41,1911.0,1910.9,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742180746081,3.41,1911.0,1910.9,43.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742180746870,4.0684,1911.0,1910.9,43.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742180748070,0.6584,1911.0,1910.9,43.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742180748273,4.0644,1911.0,1910.9,43.23761]
["bitfinex-derivatives","ETHF0:USTF0",1742180748674,4.0644,1911.0,1910.9,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742180748873,6.47890608,1911.0,1910.9,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742180749274,7.87130608,1911.0,1910.9,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742180750171,6.82465608,1911.0,1910.9,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742180751574,10.37130608,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180751775,1.04677,1910.8,1910.4,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742180751981,4.7933,1910.7,1910.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742180752178,7.55825608,1910.7,1910.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742180752377,1.3971,1910.6,1910.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742180752781,1.3971,1910.6,1910.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742180753978,1.3971,1910.6,1910.5,43.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742180754171,1.3971,1910.6,1910.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742180754373,1.3971,1910.6,1910.5,43.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742180754778,2.75315608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180754979,6.16115608,1910.7,1910.6,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1742180756191,6.16115608,1910.7,1910.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742180756579,7.57395608,1910.7,1910.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742180756784,10.78175608,1910.7,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180756983,1.4128,1910.6,1910.5,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742180757185,1.4128,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180758995,9.36895608,1910.7,1910.5,41.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742180759289,5.96095608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180759585,9.36995608,1910.7,1910.5,41.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742180759983,9.36995608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180760390,9.36995608,1910.7,1910.5,41.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742180760889,10.72495608,1910.7,1910.5,41.84689]
["bitfinex-derivatives","ETHF0:USTF0",1742180761490,10.72495608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180761491,9.36995608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180761690,10.41677608,1910.7,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180761885,9.36995608,1910.7,1910.5,41.84691]
["bitfinex-derivatives","ETHF0:USTF0",1742180762094,9.36995608,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180763587,8.0021,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742180763786,1.36785608,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742180763787,4.57565608,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742180763987,9.02736608,1910.9,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742180764182,4.57565608,1910.9,1910.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742180764387,3.406,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180766291,0.659,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180766506,4.063,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180766693,3.404,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180768000,4.801,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742180768390,4.801,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742180768591,1.04673,1910.9,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742180768790,0.7132,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742180768997,1.4034,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742180770397,0.6902,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742180770701,4.0972,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742180772094,3.407,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742180772797,3.93815608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180772995,7.34515608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180773197,8.68135608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180774298,0.73035608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180774499,4.13535608,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180774892,4.13535608,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742180775291,0.73035608,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742180775502,4.13535608,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742180777099,5.50125608,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742180777697,6.54785608,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180777900,9.75565608,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180778296,11.12351216,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180778998,14.59890461,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180779303,14.68806676,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180779494,12.18806902,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180779891,14.68806902,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180780091,13.64146902,1911.1,1910.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742180780299,4.25454,1910.9,1910.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742180780490,5.4918,1910.8,1910.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742180780696,1.3736,1910.7,1910.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742180780993,2.74145608,1910.7,1910.6,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742180781303,2.74145608,1910.7,1910.6,43.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742180781496,2.74145608,1910.7,1910.6,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742180781901,2.74145608,1910.7,1910.6,43.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742180782199,2.74145608,1910.7,1910.6,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742180782603,2.74145608,1910.7,1910.6,43.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742180783201,1.36785608,1910.7,1910.6,43.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742180784101,4.1182,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180784300,4.1182,1910.8,1910.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742180785001,4.1182,1910.8,1910.7,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1742180785692,4.1182,1910.8,1910.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742180785897,5.4842,1910.8,1910.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742180786205,6.53099,1910.8,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180786405,1.366,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180788602,2.41282,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180788809,5.62062,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180789695,10.55324373,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180789900,10.55324858,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180791408,10.55324858,1910.7,1910.2,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180791409,1.04703,1910.3,1910.2,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180791610,9.03368608,1910.3,1910.2,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180792306,9.03368608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180792705,10.35088608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180796114,7.99565608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180796313,8.71625608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180797817,5.50845608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180798920,6.55548608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180800317,9.76328608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180804040,13.32598657,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180805216,13.74499215,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180805720,13.74500347,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180809820,7.40599789,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180810025,10.81599789,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180810526,10.81598811,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180811620,7.98565608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180811826,9.71408608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180812720,8.66705608,1910.3,1910.2,40.80785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180813119,8.66705608,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180813722,9.71408608,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180813926,11.13598608,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180814226,11.22518557,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180815731,11.22518627,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180816536,12.20040313,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180816931,4.66485626,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180817134,7.98765608,1910.3,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180817925,6.6198,1910.3,1910.2,43.21534608]
["bitfinex-derivatives","ETHF0:USTF0",1742180818229,3.2078,1910.3,1910.2,43.21534608]
["bitfinex-derivatives","ETHF0:USTF0",1742180818430,6.6218,1910.3,1910.2,43.21534608]
["bitfinex-derivatives","ETHF0:USTF0",1742180818726,3.414,1910.3,1910.2,43.21534608]
["bitfinex-derivatives","ETHF0:USTF0",1742180819329,3.2078,1910.6,1910.2,42.16825608]
["bitfinex-derivatives","ETHF0:USTF0",1742180819632,3.413,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180819831,3.413,1910.5,1910.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742180820227,3.413,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742180821329,1.36785608,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742180821629,2.41461608,1910.8,1910.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180821832,5.83161608,1910.8,1910.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180822031,4.78485608,1910.8,1910.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180822535,5.83161608,1910.8,1910.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180822727,5.83161608,1910.8,1910.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742180823129,5.82961608,1910.8,1910.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742180823529,5.82961608,1910.8,1910.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742180823727,7.27251608,1910.8,1910.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742180824328,6.22575608,1910.8,1910.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742180824532,1.04689,1910.6,1910.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742180824737,3.415,1910.5,1910.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742180825037,3.415,1910.5,1910.4,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1742180827224,3.415,1910.5,1910.4,5.67638]
["bitfinex-derivatives","ETHF0:USTF0",1742180827430,2.07445608,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180827431,1.36785608,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180827631,4.78685608,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180828044,1.36785608,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180828340,4.78685608,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742180828641,4.78685608,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742180828831,4.78685608,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742180829235,4.78685608,1910.8,1910.7,45.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742180831139,3.419,1910.8,1910.7,45.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742180832235,4.46576,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742180832440,10.43816,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180832736,7.23036,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180833326,10.43816,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180834742,9.3914,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180835237,9.3914,1910.8,1910.7,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742180835442,10.43816,1910.8,1910.7,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742180835631,10.43816,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180836333,10.52733492,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180837135,11.895191,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180837733,11.80601608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180840239,11.89519359,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180841637,12.86895201,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180842541,11.80601608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180842728,11.89519425,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180843134,11.89519113,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180843339,11.81201608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180844637,8.38701608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180844841,10.76325608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180845043,11.81001608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180845844,11.80901608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180846143,8.60121608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180849053,9.576937,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180850756,8.60121608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180850955,9.57707479,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180851651,8.60121608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180851850,9.57703546,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180852053,8.53027546,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180852251,7.55445608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180852652,8.60121608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180852956,3.47245608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180853162,5.48075608,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180853354,1.36785608,1910.8,1910.7,42.53022]
["bitfinex-derivatives","ETHF0:USTF0",1742180853555,4.78385608,1910.8,1910.7,42.53022]
["bitfinex-derivatives","ETHF0:USTF0",1742180854354,1.36785608,1910.8,1910.7,42.53022]
["bitfinex-derivatives","ETHF0:USTF0",1742180854560,4.78385608,1910.8,1910.7,42.53022]
["bitfinex-derivatives","ETHF0:USTF0",1742180856657,5.83061608,1910.8,1910.7,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742180856862,6.21325608,1910.8,1910.7,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742180857065,4.78385608,1910.8,1910.7,43.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742180857472,3.416,1910.8,1910.7,43.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742180857668,1.37571216,1911.1,1910.7,46.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742180857875,3.432,1911.0,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742180858361,1.37571216,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742180858563,3.44085608,1911.1,1911.0,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742180859669,3.44085608,1911.1,1911.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742180859863,3.44085608,1911.1,1911.0,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742180861474,3.44085608,1911.1,1911.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742180861668,4.14035608,1911.1,1911.0,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742180861865,0.00785608,1911.1,1911.0,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742180862179,0.00785608,1911.1,1911.0,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1742180862674,32.466,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742180863262,32.466,1911.5,1911.4,43.19433]
["bitfinex-derivatives","ETHF0:USTF0",1742180865371,26.28485608,1911.5,1911.4,43.19433]
["bitfinex-derivatives","ETHF0:USTF0",1742180865571,0.00785608,1911.6,1911.4,42.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742180865775,3.44185608,1911.6,1911.5,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1742180865970,0.00785608,1911.6,1911.5,6.34358]
["bitfinex-derivatives","ETHF0:USTF0",1742180866187,0.00785608,1911.6,1911.5,8.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742180866373,0.00785608,1911.6,1911.5,49.64358]
["bitfinex-derivatives","ETHF0:USTF0",1742180866567,4.80285608,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742180866778,3.435,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742180866978,32.2298,1912.2,1911.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742180866979,29.022,1912.2,1911.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742180867176,3.437,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180867372,3.437,1912.1,1912.0,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1742180867571,3.437,1912.1,1912.0,43.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742180867979,3.2078,1912.5,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742180868180,3.436,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742180868369,4.48192,1912.4,1912.0,41.84608]
["bitfinex-derivatives","ETHF0:USTF0",1742180868574,3.79327,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180868775,1.3638,1912.2,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180868975,3.44,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180869184,2.42947,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180869185,0.667,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180869483,0.667,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742180869683,0.667,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180869883,0.667,1912.3,1912.1,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742180870083,3.459,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180871084,3.459,1912.3,1912.1,4.94562]
["bitfinex-derivatives","ETHF0:USTF0",1742180871281,4.8445,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180871482,3.459,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180871784,3.459,1912.3,1912.1,4.94562]
["bitfinex-derivatives","ETHF0:USTF0",1742180871977,1.3855,1912.2,1912.1,4.94562]
["bitfinex-derivatives","ETHF0:USTF0",1742180872584,4.1529,1912.3,1912.1,4.94562]
["bitfinex-derivatives","ETHF0:USTF0",1742180872978,1.3855,1912.2,1912.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1742180873178,1.3855,1912.2,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180873480,0.7211,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180873881,2.1688,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742180874279,0.7211,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742180874585,4.1529,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180874782,4.1529,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180874977,3.459,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180876581,4.8845,1912.3,1912.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742180876981,3.459,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742180877473,0.7211,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742180877676,4.1881,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742180879177,4.1881,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742180879388,4.1881,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742180879987,4.1881,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742180880187,4.1881,1912.4,1912.2,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742180880386,4.1881,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742180880580,4.1881,1912.4,1912.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742180881286,4.1881,1912.4,1912.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742180881586,4.1881,1912.4,1912.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742180881784,4.1881,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742180881987,4.1881,1912.4,1912.2,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1742180882286,4.1881,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742180882988,5.23399,1912.4,1912.1,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1742180883291,4.1881,1912.4,1912.1,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1742180883585,4.1881,1912.4,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742180883785,4.1881,1912.4,1912.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742180883988,4.1881,1912.4,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742180884484,0.7211,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742180884680,4.1821,1912.4,1912.3,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742180885079,0.7211,1912.4,1912.3,46.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742180885676,30.06767,1912.8,1912.6,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742180885882,4.8838,1912.7,1912.6,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742180886088,5.92953,1912.7,1912.5,1.05365608]
["bitfinex-derivatives","ETHF0:USTF0",1742180886284,5.92953,1912.7,1912.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180886683,4.8838,1912.7,1912.5,2.39326608]
["bitfinex-derivatives","ETHF0:USTF0",1742180887586,4.8838,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742180887888,4.8818,1912.7,1912.6,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742180888488,1.4248,1912.7,1912.6,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742180888685,4.8808,1912.7,1912.6,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742180890090,7.25396,1912.7,1912.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180890296,1.3274,1912.6,1912.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180890585,2.37318,1912.6,1912.5,0.00785608]
["bitfinex-derivatives","ETHF0:USTF0",1742180891391,2.37318,1912.6,1912.3,41.84592]
["bitfinex-derivatives","ETHF0:USTF0",1742180891392,1.04588,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180891580,3.456,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180892088,9.11258,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180892288,4.8589,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180892491,3.454,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742180893192,3.463,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742180893796,4.8659,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742180894487,5.5458,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742180900994,5.5458,1912.6,1912.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1742180901398,0.71575608,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742180901399,0.00785608,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742180901598,0.00785608,1912.7,1912.6,5.68628]
["bitfinex-derivatives","ETHF0:USTF0",1742180901801,6.08e-06,1912.7,1912.6,8.84555069]
["bitfinex-derivatives","ETHF0:USTF0",1742180901992,6.08e-06,1912.7,1912.6,49.64555069]
["bitfinex-derivatives","ETHF0:USTF0",1742180903802,4.164,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742180904000,0.702,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742180904296,1.36785608,1914.1,1913.3,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1742180904598,5.5437,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742180904994,5.5437,1914.0,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742180905200,5.5437,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180905704,3.492,1914.0,1913.9,43.22637]
["bitfinex-derivatives","ETHF0:USTF0",1742180905898,6.2345,1914.0,1913.9,43.22637]
["bitfinex-derivatives","ETHF0:USTF0",1742180906701,9.4423,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180906995,6.2345,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180907200,6.2345,1914.0,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742180907599,6.2345,1914.0,1913.9,43.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742180908002,6.2335,1914.0,1913.9,43.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742180908294,2.0786,1914.0,1913.9,43.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742180908500,5.5696,1914.0,1913.9,43.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742180909399,5.5696,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180909603,5.5696,1914.0,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742180909791,5.5696,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180910403,9.82241,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180910614,8.7774,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180910903,9.82241,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180911598,8.7774,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180912899,9.82241,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180914309,11.19026608,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180914510,2.61288,1913.8,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742180914807,11.34039754,1913.7,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180915106,5.6475,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742180915410,5.6475,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742180916408,2.1295,1913.7,1913.6,43.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742180916602,5.6485,1913.7,1913.6,43.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742180917409,5.6485,1913.7,1913.6,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742180917705,5.6485,1913.7,1913.6,43.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742180918610,0.00785608,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742180918912,3.52385608,1913.8,1913.7,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742180919506,3.52385608,1913.8,1913.7,43.19047]
["bitfinex-derivatives","ETHF0:USTF0",1742180919808,3.52185608,1913.8,1913.7,48.89827]
["bitfinex-derivatives","ETHF0:USTF0",1742180920009,0.00785608,1913.8,1913.7,48.89827]
["bitfinex-derivatives","ETHF0:USTF0",1742180921411,0.00785608,1913.8,1913.7,46.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742180921612,0.00785608,1913.8,1913.7,48.89827]
["bitfinex-derivatives","ETHF0:USTF0",1742180921812,0.00785608,1913.8,1913.7,46.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742180922905,1.36785608,1914.6,1913.7,48.89827]
["bitfinex-derivatives","ETHF0:USTF0",1742180923108,1.3177,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742180923303,1.5361,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742180923499,0.8203,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742180924000,0.8203,1914.5,1914.4,43.18589]
["bitfinex-derivatives","ETHF0:USTF0",1742180924204,2.138,1914.5,1914.4,43.18589]
["bitfinex-derivatives","ETHF0:USTF0",1742180924606,2.138,1914.5,1914.4,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742180924812,2.138,1914.5,1914.4,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1742180925310,3.543,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742180925613,3.543,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742180925812,1.3757,1914.5,1914.4,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1742180926511,1.3757,1914.5,1914.4,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1742180926703,1.3757,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180927010,1.3757,1914.5,1914.4,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1742180927411,4.9247,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180927612,4.9247,1914.5,1914.4,41.84479]
["bitfinex-derivatives","ETHF0:USTF0",1742180928313,4.9247,1914.5,1914.4,43.29159]
["bitfinex-derivatives","ETHF0:USTF0",1742180928712,0.7589,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742180929215,4.3029,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742180930008,5.7322,1914.7,1914.5,2.49935535]
["bitfinex-derivatives","ETHF0:USTF0",1742180930208,1.4293,1914.6,1914.5,2.49935535]
["bitfinex-derivatives","ETHF0:USTF0",1742180930717,1.4293,1914.6,1914.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180931103,1.4293,1914.6,1914.5,1.05257535]
["bitfinex-derivatives","ETHF0:USTF0",1742180931402,1.4293,1914.6,1914.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180931602,1.4293,1914.6,1914.5,2.39647535]
["bitfinex-derivatives","ETHF0:USTF0",1742180932006,1.4293,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180932007,1.04474,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180932204,1.4293,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180932410,1.4314,1914.5,1914.4,41.84477]
["bitfinex-derivatives","ETHF0:USTF0",1742180933317,1.4314,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180934112,4.6392,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180935518,4.6392,1914.5,1914.4,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742180935724,8.1762,1914.5,1914.4,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742180936213,4.9684,1914.5,1914.4,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742180937424,3.537,1914.5,1914.4,46.47559]
["bitfinex-derivatives","ETHF0:USTF0",1742180937611,4.9455,1914.5,1914.4,46.47559]
["bitfinex-derivatives","ETHF0:USTF0",1742180937807,4.9455,1914.5,1914.4,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742180938213,4.9455,1914.5,1914.4,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1742180938410,4.9455,1914.5,1914.4,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742180938723,4.9455,1914.5,1914.4,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1742180938926,4.9455,1914.5,1914.4,43.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742180940420,4.9455,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180940624,5.99024,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180943327,4.9455,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180943530,4.9455,1914.5,1914.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742180943731,5.99024,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180944131,4.9455,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180944536,1.4085,1914.5,1914.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742180944930,4.9335,1914.5,1914.4,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742180945339,4.9335,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180945739,5.97824,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180945933,5.97524,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180946635,8.47524,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180946830,8.47524,1914.5,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180946831,1.04479,1914.4,1914.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180947033,1.04493,1914.2,1913.8,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1742180947236,9.91347,1914.1,1913.8,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1742180947432,1.3826,1914.0,1913.8,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1742180947832,1.3826,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180948033,2.42761,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180948631,36.32856584,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180949138,36.32858129,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180950237,37.11718129,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180950842,1.04507,1913.9,1913.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180951038,1.04534,1913.4,1913.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742180951246,5.6447,1913.3,1913.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742180951736,5.6447,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180951944,6.69009,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180952541,10.55794608,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180952739,8.14699615,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180952939,3.57160615,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180953145,6.24095608,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742180953338,6.24095608,1913.3,1913.2,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742180953845,6.24095608,1913.3,1913.2,43.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742180954146,6.24095608,1913.3,1913.2,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742180954348,3.547,1913.3,1913.2,43.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742180955237,3.544,1913.3,1913.2,43.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742180956643,0.00783535,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742180956841,3.54883535,1913.4,1913.3,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742180957343,0.00783535,1913.4,1913.3,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742180957638,3.54783535,1913.4,1913.3,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742180957838,3.54683535,1913.4,1913.3,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742180958243,0.00783535,1913.4,1913.3,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742180959147,0.00783535,1913.4,1913.3,4.34969]
["bitfinex-derivatives","ETHF0:USTF0",1742180959343,3.539,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742180959542,3.539,1913.5,1913.4,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742180960048,3.539,1913.5,1913.4,46.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742180961446,3.539,1913.5,1913.4,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742180961649,4.9518,1913.5,1913.4,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742180961944,4.9518,1913.5,1913.4,46.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742180962540,5.99708,1913.5,1913.4,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742180962850,5.99708,1913.5,1913.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742180963048,5.7485,1913.5,1913.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742180968047,5.7485,1913.5,1913.4,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742180968752,5.7485,1913.5,1913.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742180969453,5.7485,1913.5,1913.4,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742180971755,5.7485,1913.5,1913.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742180972354,5.7485,1913.5,1913.4,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742180973360,5.7485,1913.5,1913.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742180973858,5.7485,1913.5,1913.4,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742180974448,4.3357,1913.5,1913.4,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742180975252,3.539,1913.5,1913.4,43.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742180975657,0.00783535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742180975859,1.44563535,1913.6,1913.5,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1742180976257,4.95163535,1913.6,1913.5,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1742180978958,1.44563535,1913.6,1913.5,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1742180979152,0.00783535,1913.6,1913.5,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1742180980153,0.00783535,1913.6,1913.5,6.28073541]
["bitfinex-derivatives","ETHF0:USTF0",1742180980765,0.00783535,1913.6,1913.5,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1742180982955,0.00783535,1913.6,1913.5,6.28015294]
["bitfinex-derivatives","ETHF0:USTF0",1742180983958,0.00783535,1913.6,1913.5,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1742180984962,0.00783535,1913.6,1913.5,6.28009451]
["bitfinex-derivatives","ETHF0:USTF0",1742180986257,0.00783535,1913.6,1913.5,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1742180989462,0.00783535,1913.6,1913.5,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742180989863,1.42313535,1913.6,1913.5,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742180990962,0.00783535,1913.6,1913.5,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742180992074,1.39043535,1913.6,1913.5,46.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742180992267,1.39043535,1913.6,1913.5,41.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742180993076,2.43566535,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180993372,5.64346535,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180993572,2.43566535,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180993969,1.39043535,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180994165,2.43566535,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180998268,3.80352143,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180999264,4.7766422,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742180999470,6.32044971,1913.6,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180999669,4.25318,1913.4,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742180999869,5.7156,1913.3,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181000072,1.4304,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181000275,6.45815,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181000463,2.2049,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181001165,2.2049,1913.2,1913.1,41.85333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181001575,3.466,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742181001775,1.5229,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742181001967,4.9929,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742181002970,6.4385,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742181003463,4.58349143,1913.6,1913.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742181003464,3.21563535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181003666,6.68363535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181004072,0.00783535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181004271,3.47683535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181004472,3.47683535,1913.6,1913.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742181007177,3.47683535,1913.6,1913.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1742181007378,3.96742,1913.5,1913.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742181007572,1.3333,1913.4,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742181007773,1.3333,1913.4,1913.3,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1742181012286,5.0568,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742181012481,5.0568,1913.5,1913.4,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742181012681,6.4984,1913.5,1913.4,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1742181012881,6.4984,1913.5,1913.4,44.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742181013791,6.4984,1913.5,1913.4,41.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742181014288,6.4984,1913.5,1913.4,43.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742181015683,6.4984,1913.5,1913.4,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742181015890,6.4984,1913.5,1913.4,43.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742181016091,6.4984,1913.5,1913.4,41.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742181016390,6.4984,1913.5,1913.4,43.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742181020687,10.75148,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181020889,12.11933608,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181021093,15.68219473,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181025092,1.04545,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181025394,3.29684426,1913.2,1912.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742181025591,3.29684426,1913.2,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181025592,4.2533,1913.2,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181025893,4.9056,1913.1,1912.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742181026086,4.6164,1913.0,1912.9,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742181026791,9.15696,1913.0,1912.9,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742181026989,8.1114,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181027393,8.1114,1913.0,1912.9,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742181028391,5.7293,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181028597,5.7293,1913.0,1912.9,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742181029496,5.7293,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181029697,5.7293,1913.0,1912.9,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742181030392,2.2343,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181030603,5.7223,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181031999,2.2343,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181032200,5.7193,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181032402,4.3097,1913.0,1912.9,43.17101]
["bitfinex-derivatives","ETHF0:USTF0",1742181032601,1.36785608,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742181032801,4.85185608,1913.1,1913.0,3.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742181033597,6.20715608,1913.1,1913.0,3.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742181036303,4.8393,1913.1,1913.0,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742181036501,4.8393,1913.1,1913.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742181036899,5.8848,1913.1,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181037202,1.3906,1913.0,1912.9,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1742181038797,1.3906,1913.0,1912.9,43.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742181039107,1.3906,1913.0,1912.9,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1742181041199,1.3906,1913.0,1912.9,43.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742181044213,4.8576,1913.0,1912.9,43.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742181044612,4.8576,1913.0,1912.9,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1742181046313,4.8576,1913.0,1912.9,43.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742181047411,4.8576,1913.0,1912.9,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1742181053022,2.20445608,1913.2,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742181053212,3.453,1913.1,1913.0,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1742181053415,3.453,1913.1,1913.0,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742181053707,4.8852,1913.1,1913.0,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742181054121,4.8852,1913.1,1913.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742181054514,4.8852,1913.1,1913.0,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1742181056122,4.8852,1913.1,1913.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742181056416,8.093,1913.1,1912.9,41.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742181056718,6.6608,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181057420,7.7063,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181057721,1.04556,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181057920,7.70633,1913.1,1912.9,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742181058118,7.70633,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181058317,7.63630399,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181059925,6.6608,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181060424,7.7063,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181060723,8.68178093,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181062627,6.6608,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181062819,7.63624774,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181063322,8.68174774,1913.1,1913.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742181064220,7.63624774,1913.1,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181064425,8.68179774,1913.1,1912.9,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742181064624,7.70635,1913.1,1912.9,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742181066125,1.04556,1913.0,1912.9,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742181066329,7.70633,1913.1,1912.9,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742181066637,6.6608,1913.1,1912.9,43.18197]
["bitfinex-derivatives","ETHF0:USTF0",1742181066821,7.63667937,1913.1,1913.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742181068933,7.63667937,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742181069233,7.63667937,1913.1,1913.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742181069527,7.63667937,1913.1,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181069528,9.00453545,1913.1,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181069723,9.00453545,1913.1,1912.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181069724,1.04561,1912.9,1912.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181069924,1.04576,1912.7,1912.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742181070124,8.0004,1912.6,1912.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742181070735,8.0004,1912.6,1912.5,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742181070736,9.04618,1912.6,1912.5,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742181070933,10.02149528,1912.6,1912.5,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742181071128,8.0004,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181071435,9.04618,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181071933,8.0004,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181072136,8.0004,1912.6,1912.5,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742181072834,9.04618,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181073126,9.86368,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181075137,8.8179,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181075328,9.86368,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181077432,11.23153608,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181078140,11.32062528,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181078339,11.23153608,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181079933,10.18575608,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181080637,10.18575608,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181084041,6.97795608,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181084250,10.18575608,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181085042,11.23153608,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181085743,10.18575608,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181087346,1.36785608,1912.6,1912.5,43.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742181087645,4.78085608,1912.6,1912.5,43.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742181088535,1.36785608,1912.6,1912.5,43.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742181088734,4.77985608,1912.6,1912.5,43.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742181088932,4.77985608,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181089143,5.5787,1912.6,1912.5,43.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742181089346,3.412,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181089544,6.62448,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181090146,9.83228,1912.6,1912.5,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742181090348,9.83228,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181094560,10.89509733,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181094953,12.26295341,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181098260,12.26295958,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181100061,12.26295901,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181101859,14.76295901,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181102056,12.96116926,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181102360,12.26295901,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181102759,12.26195901,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181102960,11.12908709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181103162,12.17486709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181103565,11.12908709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181103767,12.17486709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181104358,8.76186709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181104567,12.17586709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181105859,11.13008709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181106759,11.12908709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181107662,12.17486709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181108064,11.12908709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181108266,9.79228709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181108769,7.96348709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181110462,11.17128709,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181110858,10.19755608,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181112173,7.98865608,1912.6,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181113067,30.36385608,1912.7,1912.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742181113265,28.996,1912.7,1912.6,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742181113565,32.408,1912.7,1912.6,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742181113760,32.407,1912.7,1912.6,6.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742181115075,28.996,1912.7,1912.6,6.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742181115373,32.405,1912.7,1912.6,6.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742181117270,3.409,1912.7,1912.6,6.37518]
["bitfinex-derivatives","ETHF0:USTF0",1742181117772,34.62207608,1913.3,1913.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742181118072,34.62207608,1913.3,1913.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742181118271,38.03507608,1913.3,1913.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742181118472,34.62207608,1913.3,1913.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742181118872,38.03507608,1913.3,1913.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742181119281,39.43747608,1913.3,1913.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742181119770,36.98965608,1913.3,1913.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742181122179,32.2088,1913.3,1913.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742181122469,6.6158,1913.3,1913.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742181122674,6.6158,1913.3,1913.2,5.76925]
["bitfinex-derivatives","ETHF0:USTF0",1742181122886,1.99885608,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742181123066,1.99885608,1913.5,1913.4,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742181123265,0.00783535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181123479,3.41683535,1913.6,1913.5,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742181123678,0.00783535,1913.6,1913.5,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742181123872,31.2089,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742181123873,28.996,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742181124171,32.404,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742181125079,28.996,1913.9,1913.8,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742181125280,32.406,1913.9,1913.8,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742181125575,33.45107,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181126072,34.85387,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181126468,33.8088,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181127375,39.6788,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181127771,39.6788,1913.9,1913.8,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1742181128773,39.6788,1913.9,1913.8,43.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742181128980,39.6778,1913.9,1913.8,43.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742181129176,36.2688,1913.9,1913.8,43.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742181129384,38.277,1913.9,1913.8,43.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742181131381,34.866,1913.9,1913.8,43.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742181131679,38.274,1913.9,1913.8,43.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742181132979,1.04528,1913.5,1913.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181133185,3.44,1913.5,1913.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742181133382,4.04267,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181133686,1.3524,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181133979,4.5602,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181135185,4.5602,1913.3,1913.2,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742181135484,1.3524,1913.3,1913.2,43.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742181135684,4.7884,1913.3,1913.2,43.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742181139187,3.436,1913.3,1913.2,43.18835]
["bitfinex-derivatives","ETHF0:USTF0",1742181139387,3.0004,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742181139576,6.4344,1913.4,1913.3,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742181139987,6.4344,1913.4,1913.3,43.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742181141985,2.2009,1913.4,1913.3,43.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742181142188,0.8171,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181142491,5.5674,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181142886,5.5674,1913.6,1913.5,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1742181147789,5.5674,1913.6,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742181147992,2.2582,1913.5,1913.4,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742181149793,2.2582,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742181149994,2.2582,1913.5,1913.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742181153099,3.432,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181153398,5.58,1913.6,1913.5,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742181155197,4.2315,1913.6,1913.5,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742181157100,0.8105,1913.6,1913.5,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742181157293,4.2265,1913.6,1913.5,2.36658]
["bitfinex-derivatives","ETHF0:USTF0",1742181158099,1.3485,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742181158397,5.6356,1913.7,1913.6,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742181158696,2.2206,1913.7,1913.6,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742181158896,5.6386,1913.7,1913.6,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742181166094,8.8464,1913.7,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181166303,4.25312,1913.5,1913.3,41.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742181166605,6.57544,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181168102,1.04545,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181168303,4.25327,1913.2,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742181168610,4.7517,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181168803,2.2085,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742181169109,2.2085,1913.0,1912.9,41.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742181170209,2.2085,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181170416,2.2085,1913.0,1912.9,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1742181171604,3.0261,1913.0,1912.9,41.84561]
["bitfinex-derivatives","ETHF0:USTF0",1742181172108,3.0261,1913.0,1912.9,43.23111]
["bitfinex-derivatives","ETHF0:USTF0",1742181172507,5.87,1913.3,1912.9,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742181172711,5.659,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742181173204,6.5125,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742181174313,6.5125,1913.2,1913.0,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742181174506,1.3799,1913.1,1913.0,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742181180315,1.3799,1913.1,1913.0,5.63882]
["bitfinex-derivatives","ETHF0:USTF0",1742181180616,4.7969,1913.1,1913.0,5.63882]
["bitfinex-derivatives","ETHF0:USTF0",1742181182813,4.7969,1913.1,1913.0,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742181183014,4.2306,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742181183214,0.8176,1913.2,1913.1,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742181183520,4.2316,1913.2,1913.1,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742181184512,4.2316,1913.2,1913.1,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742181185219,3.414,1913.2,1913.1,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742181185411,1.3872,1913.3,1913.1,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742181185717,4.7982,1913.3,1913.2,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742181186617,5.674,1913.3,1913.2,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742181187413,2.263,1913.3,1913.2,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742181187724,5.674,1913.3,1913.2,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742181190222,3.411,1913.3,1913.2,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742181190430,9.9193,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742181190629,8.2531,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742181191027,8.2531,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181191427,9.5984,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181192531,10.64352,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181194627,32.408,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181194824,33.7191,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181195027,2.1265,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181195625,2.1265,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181195827,2.1265,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181196030,2.1265,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181196732,2.1265,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181197030,2.1265,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181197236,12.24942,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181198022,11.2043,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181198832,12.24942,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181199828,11.2043,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181201034,11.2043,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181201427,14.6163,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181202437,14.6163,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181202735,14.6163,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181202936,14.6163,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181204137,15.66142,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181204438,14.6163,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181204636,14.6163,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181206430,8.7463,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181206632,8.7463,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181207441,8.7463,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181208340,8.7463,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742181209241,8.7463,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181209843,9.79142,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181210342,10.76521265,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181210545,9.79142,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181211041,10.76522039,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181211834,10.8542478,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181212248,10.76522039,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181212947,9.72010039,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181213545,9.72010039,1913.8,1913.7,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742181213735,8.7463,1913.8,1913.7,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742181215045,8.7463,1913.8,1913.7,43.20457]
["bitfinex-derivatives","ETHF0:USTF0",1742181215339,5.5335,1913.8,1913.7,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742181215539,5.5335,1913.8,1913.7,43.20457]
["bitfinex-derivatives","ETHF0:USTF0",1742181218747,2.1265,1913.8,1913.7,43.20457]
["bitfinex-derivatives","ETHF0:USTF0",1742181219147,34.866,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742181219453,32.1530678,1913.9,1913.8,2.47402]
["bitfinex-derivatives","ETHF0:USTF0",1742181219640,33.7757,1913.9,1913.8,3.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742181220343,32.403,1913.9,1913.8,3.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742181220546,28.996,1913.9,1913.8,3.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742181220746,32.403,1913.9,1913.8,3.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742181221948,28.996,1913.9,1913.8,3.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742181222143,32.403,1913.9,1913.8,3.28912]
["bitfinex-derivatives","ETHF0:USTF0",1742181222543,0.00783535,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742181222743,5.87,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742181222943,3.407,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742181223753,4.60223535,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742181223953,8.00923535,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742181224550,8.00923535,1914.4,1914.3,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1742181225446,6.62263535,1914.4,1914.3,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1742181225642,8.00923535,1914.4,1914.3,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1742181226045,8.00923535,1914.4,1914.3,43.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742181226644,1.39443535,1914.4,1914.3,43.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742181226849,4.80143535,1914.4,1914.3,43.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742181227454,3.41483535,1914.4,1914.3,43.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742181229243,28.983,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742181229449,32.389,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742181229848,30.3424,1914.6,1914.5,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1742181230154,32.389,1914.6,1914.5,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1742181230347,28.983,1914.6,1914.5,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1742181230641,32.389,1914.6,1914.5,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1742181230845,33.7484,1914.6,1914.5,41.84474]
["bitfinex-derivatives","ETHF0:USTF0",1742181236256,33.7484,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181237051,38.00088,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181237259,43.87088,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181237761,43.95986862,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181237955,40.55386862,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181238162,43.95986862,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181238754,43.87088,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181243759,39.4202,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181243966,42.8262,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181244667,42.8262,1914.6,1914.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742181245365,42.8262,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181245762,42.8262,1914.6,1914.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742181247669,36.9562,1914.6,1914.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742181248464,37.92814945,1914.6,1914.5,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742181249562,37.92814945,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181249762,36.9562,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181249966,33.5502,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181250161,33.7484,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181250657,30.3424,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181250863,33.7484,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181252174,4.7654,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181252362,3.406,1914.6,1914.5,43.15544]
["bitfinex-derivatives","ETHF0:USTF0",1742181252764,2.36426099,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742181252964,5.84196535,1914.7,1914.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742181253160,5.76926099,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181253457,6.60886099,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181254066,5.63593535,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181254668,0.00783535,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181254870,3.41283535,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181255266,4.28133535,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181255868,3.41283535,1914.7,1914.6,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742181256370,3.2078,1915.0,1914.8,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742181256672,4.757,1914.9,1914.8,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742181257679,5.80154,1914.9,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742181257879,1.352,1914.8,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742181258970,1.352,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742181259271,1.7014,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742181259979,5.1064,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742181263577,3.405,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742181265488,1.352,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742181265781,4.757,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742181266371,0.804,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742181266578,5.6475,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742181266774,2.2425,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742181267176,5.6475,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742181270277,5.6475,1914.9,1914.8,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742181270886,2.2425,1914.9,1914.8,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742181271081,5.6465,1914.9,1914.8,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742181275681,0.00783535,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742181275879,0.00783535,1915.0,1914.9,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742181276079,0.00783535,1915.0,1914.9,42.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742181276277,0.00783535,1915.0,1914.9,44.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742181276484,1.38833535,1915.0,1914.9,44.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742181276885,1.38833535,1915.0,1914.9,41.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742181277085,2.21243535,1915.0,1914.9,41.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742181278488,5.61643535,1915.0,1914.9,41.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742181281889,5.61643535,1915.0,1914.9,43.23322]
["bitfinex-derivatives","ETHF0:USTF0",1742181288792,2.21243535,1915.0,1914.9,43.23322]
["bitfinex-derivatives","ETHF0:USTF0",1742181288989,0.00783535,1915.0,1914.9,43.23322]
["bitfinex-derivatives","ETHF0:USTF0",1742181290197,0.00783535,1915.0,1914.9,46.44102]
["bitfinex-derivatives","ETHF0:USTF0",1742181291795,1.44263535,1915.0,1914.9,46.44102]
["bitfinex-derivatives","ETHF0:USTF0",1742181295501,1.44263535,1915.0,1914.9,47.10233659]
["bitfinex-derivatives","ETHF0:USTF0",1742181297097,4.84563535,1915.0,1914.9,47.10233659]
["bitfinex-derivatives","ETHF0:USTF0",1742181301306,2.0881414,1915.0,1914.9,47.10233659]
["bitfinex-derivatives","ETHF0:USTF0",1742181304601,0.00776627,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742181304802,3.41076627,1915.1,1915.0,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742181305105,0.00776627,1915.1,1915.0,6.47576]
["bitfinex-derivatives","ETHF0:USTF0",1742181305405,6.27e-06,1915.1,1915.0,9.63707659]
["bitfinex-derivatives","ETHF0:USTF0",1742181305603,6.27e-06,1915.1,1915.0,50.43707659]
["bitfinex-derivatives","ETHF0:USTF0",1742181305803,6.27e-06,1915.1,1915.0,56.84888139]
["bitfinex-derivatives","ETHF0:USTF0",1742181306002,0.0201,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742181306200,1.437,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742181306703,1.437,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181306903,2.48092,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181307101,1.437,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181309109,1.437,1916.0,1915.9,43.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742181309405,4.839,1916.0,1915.9,43.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742181311507,0.0201,1916.0,1915.9,43.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742181312309,0.0201,1916.0,1915.9,46.48547]
["bitfinex-derivatives","ETHF0:USTF0",1742181316205,0.0201,1916.0,1915.9,43.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742181316404,1.06402,1916.0,1915.9,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742181316606,0.0201,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181316814,3.0758,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181317308,3.0758,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181317714,3.0557,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181318218,3.0557,1916.0,1915.9,43.23687]
["bitfinex-derivatives","ETHF0:USTF0",1742181318809,1.6679,1916.0,1915.9,43.23687]
["bitfinex-derivatives","ETHF0:USTF0",1742181319009,0.8149,1916.0,1915.9,43.23687]
["bitfinex-derivatives","ETHF0:USTF0",1742181320518,3.401,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742181320718,3.401,1916.1,1916.0,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1742181321117,2.2027,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742181321312,2.2027,1916.2,1916.1,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742181321816,0.8042,1916.2,1916.1,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742181322617,2.2027,1916.2,1916.1,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742181324019,0.8042,1916.2,1916.1,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742181325618,2.2157,1916.2,1916.1,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742181325917,2.2157,1916.2,1916.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742181326222,1.04387,1916.1,1915.9,41.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742181326424,3.401,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181328717,1.4115,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742181329024,4.8125,1916.1,1916.0,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1742181336921,5.85637,1916.1,1916.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742181337121,4.8125,1916.1,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181337322,3.25032,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181337936,5.4142,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181338230,5.4142,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181338427,2.2064,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181338734,2.2064,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181339035,2.2064,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181339237,2.2064,1916.0,1915.9,43.24397]
["bitfinex-derivatives","ETHF0:USTF0",1742181339426,2.2064,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181339735,5.4142,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181340030,5.4142,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181340437,5.4142,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181340831,6.45812,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181341633,5.4142,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181341939,6.45812,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181342128,5.4142,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1742181342625,6.45812,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181345132,1.04397,1915.9,1915.8,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181345335,1.04413,1915.7,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742181345528,5.4931,1915.6,1915.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742181346035,6.53724,1915.6,1915.5,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742181347241,5.4931,1915.6,1915.5,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742181347935,6.53724,1915.6,1915.5,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742181348433,7.30874,1915.6,1915.5,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742181348940,6.2646,1915.6,1915.5,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742181349142,7.30874,1915.6,1915.5,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742181351342,7.30874,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181352739,13.17874,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181353043,15.67874,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181353432,15.76768144,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181354038,16.17699023,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181355036,1.04419,1915.5,1915.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181355244,1.04441,1915.1,1915.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742181355440,4.44541,1915.1,1915.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742181355948,6.55311,1915.1,1915.0,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742181357349,6.55311,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181357743,6.55311,1915.1,1915.0,42.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742181357936,6.55311,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181358446,15.68391,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181358644,1.04473,1914.6,1914.4,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742181358843,4.1586,1914.5,1914.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742181359046,6.51924,1914.5,1914.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742181359242,5.4745,1914.5,1914.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742181359441,5.4745,1914.5,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742181359751,12.39707535,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181359942,14.28897535,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181360848,16.78897535,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181361056,16.87797147,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181361242,1.0449,1914.2,1914.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181361449,7.6547,1914.2,1914.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181361750,16.11370974,1914.2,1914.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181362047,17.68118974,1914.2,1913.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742181362247,1.04517,1913.8,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181362452,4.44717,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181362648,3.402,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181363154,4.44717,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181363347,7.65497,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181363541,13.52497,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181364448,13.61400376,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181364853,45.08200376,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181365054,42.58200376,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181365357,43.34320376,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181365745,43.34320538,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181367145,43.25417,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181367357,42.21,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181367554,43.25517,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181368155,45.84420546,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181369458,43.34420546,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181370161,43.34420546,1913.7,1913.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742181370361,42.29903546,1913.7,1913.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742181370661,43.34420546,1913.7,1913.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742181371466,43.25517,1913.7,1913.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742181373157,42.21,1913.7,1913.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742181373354,42.211,1913.7,1913.6,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742181373550,41.4498,1913.7,1913.6,43.22633]
["bitfinex-derivatives","ETHF0:USTF0",1742181373752,32.1758,1913.7,1913.6,44.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742181374061,35.5798,1913.7,1913.6,44.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742181374261,32.1758,1913.7,1913.6,44.01123]
["bitfinex-derivatives","ETHF0:USTF0",1742181374557,9.08563535,1914.5,1913.6,48.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742181374759,3.404,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181374953,1.04488,1914.3,1914.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742181375255,4.25266,1914.3,1914.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742181375456,4.25267,1914.3,1914.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742181375653,4.25267,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181376453,5.56457,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181378256,11.5235755,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181378464,1.04509,1913.9,1913.6,1.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742181378654,3.407,1913.8,1913.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742181378855,4.45212,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181379054,6.6148,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181379250,7.65992,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181379960,6.6148,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181380350,6.6148,1913.8,1913.7,43.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742181380657,3.407,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181381167,3.407,1913.8,1913.7,43.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742181381555,3.407,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181382056,3.407,1913.8,1913.7,43.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742181384060,3.407,1913.8,1913.7,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742181384362,3.407,1913.8,1913.7,43.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742181387365,3.2078,1914.0,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742181387566,3.2078,1914.0,1913.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742181387762,6.6188,1914.0,1913.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742181388454,7.66381,1914.0,1913.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742181388662,9.71661,1914.0,1913.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742181389064,1.04512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181389261,4.25292,1913.8,1913.7,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742181389662,5.04572,1913.8,1913.7,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742181389862,4.0006,1913.8,1913.7,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742181390062,3.2078,1913.8,1913.7,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742181390367,4.45601,1914.0,1913.7,43.29145]
["bitfinex-derivatives","ETHF0:USTF0",1742181390561,5.90611,1914.0,1913.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742181390763,4.8611,1914.0,1913.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742181390966,32.1888,1914.1,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742181391270,32.1888,1914.1,1914.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742181392062,35.6208,1914.1,1914.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742181393464,35.6208,1914.1,1914.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742181395262,28.981,1914.1,1914.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742181395569,32.41,1914.1,1914.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742181396270,3.431,1914.3,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742181396473,4.47586,1914.3,1914.1,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742181396662,3.171,1914.2,1914.1,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742181396862,2.1261,1914.2,1914.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742181397268,2.1261,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181397468,2.1261,1914.2,1914.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742181397657,2.1261,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181398471,2.1261,1914.2,1914.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742181398769,2.1261,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181400361,0.752,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181401065,2.1888,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181401272,0.752,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181401564,4.179,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181402567,5.6158,1914.2,1914.1,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1742181402969,5.6158,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742181404466,4.179,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742181404977,1.4494,1914.4,1914.2,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742181405165,4.1637,1914.3,1914.2,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742181405575,7.3715,1914.3,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742181405871,2.1911,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742181406376,2.1911,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181406574,1.3974,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742181407771,0.7937,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742181408274,5.5611,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742181409879,5.5611,1914.3,1913.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742181410176,2.45502,1914.2,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742181410372,1.04492,1914.2,1914.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742181410577,8.41639,1914.3,1914.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742181411869,1.0449,1914.2,1914.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742181413179,7.3715,1914.3,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742181413370,4.25278,1914.1,1913.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742181413570,4.9699,1914.0,1913.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742181413771,1.04508,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181413971,4.25288,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181414374,6.01493,1914.0,1913.7,43.15845]
["bitfinex-derivatives","ETHF0:USTF0",1742181414567,4.9699,1914.0,1913.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742181414777,1.04507,1913.9,1913.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742181415083,4.25287,1913.9,1913.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742181415273,3.2078,1913.9,1913.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742181415472,4.25287,1913.9,1913.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742181415775,3.2078,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181415970,4.25291,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181416376,9.0778,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181416575,1.04512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181416881,10.12291,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181417081,1.04512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181418171,6.91512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181418881,1.04523,1913.6,1913.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181419077,12.57983099,1913.6,1913.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742181419275,4.25319,1913.3,1913.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742181419480,7.66619,1913.3,1913.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742181419982,7.66619,1913.3,1913.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742181420187,7.66619,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181421278,6.6208,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181421584,7.66619,1913.3,1913.2,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742181422180,7.4163,1913.3,1913.2,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742181422388,8.46169,1913.3,1913.2,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742181422881,7.4163,1913.3,1913.2,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742181423091,7.4163,1913.3,1913.2,43.21095]
["bitfinex-derivatives","ETHF0:USTF0",1742181423385,7.4163,1913.3,1913.2,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742181423686,7.4163,1913.3,1913.2,43.21095]
["bitfinex-derivatives","ETHF0:USTF0",1742181424089,7.4163,1913.3,1913.2,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742181424985,8.46169,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181425783,7.4163,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181425985,7.4163,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742181426182,7.4163,1913.3,1913.2,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742181426688,7.4163,1913.3,1913.2,43.16565]
["bitfinex-derivatives","ETHF0:USTF0",1742181427275,8.46169,1913.3,1913.2,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742181428379,7.4163,1913.3,1913.2,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742181428575,8.46169,1913.3,1913.2,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742181429389,7.4163,1913.3,1913.2,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742181429687,3.2078,1913.3,1913.2,43.16565]
["bitfinex-derivatives","ETHF0:USTF0",1742181429884,6.6238,1913.3,1913.2,43.91485]
["bitfinex-derivatives","ETHF0:USTF0",1742181430283,3.2078,1913.3,1913.2,43.91485]
["bitfinex-derivatives","ETHF0:USTF0",1742181430594,3.42383535,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742181430791,3.42383535,1913.4,1913.3,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1742181433388,3.42383535,1913.4,1913.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742181433594,3.42383535,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181433595,1.04539,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181433884,2.45859,1913.3,1913.2,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742181435987,1.4132,1913.3,1913.2,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742181436185,2.45859,1913.3,1913.2,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742181439598,2.45859,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181439801,2.45859,1913.3,1913.2,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742181440098,2.45859,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181440584,2.54764432,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181440990,2.45859,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181441192,2.54764433,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181442798,2.45859,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181442994,2.54764473,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181443601,1.04545,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181443794,40.59810473,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181444102,43.09810473,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181444496,40.59810473,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181444798,40.59811051,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181446201,39.4636,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181447002,40.50905,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181447203,39.4636,1913.2,1913.1,42.25783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181448705,35.6168,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181448907,32.1988,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181449091,35.6168,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181449698,32.409,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181450401,28.991,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181450605,32.407,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181452301,3.416,1913.2,1913.1,43.30333535]
["bitfinex-derivatives","ETHF0:USTF0",1742181457012,9.93548535,1913.4,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742181457304,3.408,1913.3,1913.2,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742181459108,4.8156,1913.3,1913.2,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742181461107,1.57773535,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742181461310,1.57773535,1913.4,1913.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742181461311,0.78653535,1913.4,1913.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742181461514,4.19253535,1913.4,1913.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742181461815,3.41383535,1913.4,1913.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742181464812,0.00783535,1913.4,1913.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742181465005,3.41383535,1913.4,1913.3,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742181466809,0.7537,1913.7,1913.3,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742181467113,1.04521,1913.7,1913.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742181467409,1.04543,1913.3,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181467615,1.0453,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742181467807,3.1256,1913.5,1913.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742181468616,5.4863,1913.5,1913.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742181469419,5.4863,1913.5,1913.4,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742181469620,3.406,1913.5,1913.4,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742181471817,3.406,1913.5,1913.4,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1742181472121,32.42183535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181472313,33.76223535,1913.6,1913.5,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742181473114,32.42183535,1913.6,1913.5,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1742181474618,32.42183535,1913.6,1913.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742181474920,35.62963535,1913.6,1913.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742181475323,38.04896535,1913.6,1913.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742181476028,37.00373535,1913.6,1913.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742181476216,37.00373535,1913.6,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742181476522,2.13,1913.5,1913.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742181477723,2.13,1913.5,1913.4,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742181482627,28.99583535,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742181482927,32.40983535,1913.6,1913.5,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742181483922,0.00783535,1913.6,1913.5,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742181484423,3.2078,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742181484720,8.075,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742181485323,4.8672,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742181485529,3.418,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742181489020,2.13403535,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742181489221,5.54703535,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742181489625,3.41883535,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742181489927,3.41883535,1914.1,1914.0,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1742181490233,3.41883535,1914.1,1914.0,42.60181]
["bitfinex-derivatives","ETHF0:USTF0",1742181490929,4.73093535,1914.1,1914.0,42.60181]
["bitfinex-derivatives","ETHF0:USTF0",1742181491632,3.41883535,1914.1,1914.0,42.60181]
["bitfinex-derivatives","ETHF0:USTF0",1742181492331,0.00783535,1914.1,1914.0,42.60181]
["bitfinex-derivatives","ETHF0:USTF0",1742181495823,1.42663535,1914.1,1914.0,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742181500544,1.42663535,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181501236,1.42663535,1914.1,1914.0,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742181501539,1.42663535,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181501739,1.42663535,1914.1,1914.0,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742181506543,4.63443535,1914.1,1914.0,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742181506742,1.42663535,1914.1,1914.0,41.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742181507841,1.42663535,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181508643,5.67939535,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181508839,6.68477932,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181509238,9.18477932,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181510443,6.68477932,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181512246,6.68478582,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181512942,9.18478582,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181513153,1.04532,1913.5,1913.2,5.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742181513451,4.2048,1913.4,1913.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742181513641,6.2803,1913.4,1913.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742181514041,6.2803,1913.4,1913.3,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742181514547,6.2803,1913.4,1913.3,43.22779]
["bitfinex-derivatives","ETHF0:USTF0",1742181514749,6.2803,1913.4,1913.3,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742181516035,6.2803,1913.4,1913.3,43.22779]
["bitfinex-derivatives","ETHF0:USTF0",1742181516648,6.2803,1913.4,1913.3,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742181516853,6.2803,1913.4,1913.3,43.22779]
["bitfinex-derivatives","ETHF0:USTF0",1742181517150,3.404,1913.4,1913.3,43.22779]
["bitfinex-derivatives","ETHF0:USTF0",1742181517348,5.4153,1913.8,1913.3,45.72779]
["bitfinex-derivatives","ETHF0:USTF0",1742181517551,1.05282535,1914.1,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742181517751,6.66901,1914.0,1913.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742181518147,1.04512,1913.8,1913.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1742181518352,3.405,1913.7,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742181518551,5.5437,1913.7,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742181518946,5.5437,1913.7,1913.6,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742181519351,2.1387,1913.7,1913.6,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742181519649,5.5437,1913.7,1913.6,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742181519850,6.58887,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181520243,6.58887,1913.7,1913.6,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1742181520443,5.5437,1913.7,1913.6,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1742181523460,0.7896,1913.7,1913.6,43.29423]
["bitfinex-derivatives","ETHF0:USTF0",1742181523656,9.0778,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742181523860,12.4828,1913.8,1913.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742181524360,13.9291,1913.8,1913.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742181524553,14.97422,1913.8,1913.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742181524950,1.04517,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181525156,2.36887,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181528164,4.95790618,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181528368,4.95790618,1913.7,1913.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742181528369,1.04534,1913.4,1913.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742181528564,42.51714,1913.4,1913.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742181528765,42.51714,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181528967,42.60618961,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181529366,45.10618961,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181529570,45.52471581,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181529759,46.44081348,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181530574,46.44082365,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181531173,43.94082365,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181531770,43.02472598,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181534368,42.60119978,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181535277,43.91879978,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181538280,1.04545,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181538466,4.25325,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181538672,4.34231174,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181538871,6.44671174,1913.2,1913.1,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181539273,6.44671174,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181539669,14.81671174,1913.2,1913.1,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181539978,1.04561,1912.9,1912.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742181540167,7.66441,1912.9,1912.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742181540371,1.04578,1912.6,1912.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742181540573,1.04585,1912.5,1911.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181540877,3.2078,1912.4,1912.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742181541173,3.21563535,1912.4,1912.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742181541375,3.21563535,1912.4,1912.3,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742181542578,3.21563535,1912.4,1912.3,42.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742181543179,3.41683535,1912.4,1912.3,43.94404]
["bitfinex-derivatives","ETHF0:USTF0",1742181553279,3.41683535,1912.4,1912.3,42.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742181553781,4.22193535,1912.4,1912.3,42.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742181554182,4.22193535,1912.4,1912.3,43.94404]
["bitfinex-derivatives","ETHF0:USTF0",1742181554680,3.41683535,1912.4,1912.3,43.94404]
["bitfinex-derivatives","ETHF0:USTF0",1742181557188,3.41683535,1912.4,1912.3,42.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742181557390,3.41683535,1912.4,1912.3,43.19354]
["bitfinex-derivatives","ETHF0:USTF0",1742181557690,14.28021535,1912.4,1912.3,42.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742181557886,14.28021535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181558088,15.65881535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181558493,14.61293535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181558893,15.65881535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181559492,14.61293535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181559794,15.65881535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181560093,14.61293535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181561394,15.65881535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181561991,1.04595,1912.3,1912.0,1.05390535]
["bitfinex-derivatives","ETHF0:USTF0",1742181562292,3.2078,1912.2,1912.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181562491,4.25381,1912.2,1912.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742181562690,7.66281,1912.2,1912.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742181563395,6.6168,1912.2,1912.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742181563897,7.66279,1912.2,1912.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742181564297,6.6168,1912.2,1912.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742181564685,3.2078,1912.2,1912.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742181564890,3.408,1912.2,1912.1,43.21005]
["bitfinex-derivatives","ETHF0:USTF0",1742181565087,9.82533535,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742181565395,9.82533535,1912.4,1912.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742181565797,13.23533535,1912.4,1912.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742181566000,14.01243535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181566191,10.80463535,1912.4,1912.3,43.22844]
["bitfinex-derivatives","ETHF0:USTF0",1742181566392,10.80463535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181567097,10.06493535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181567304,4.19493535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181568004,4.19493535,1912.4,1912.3,43.22844]
["bitfinex-derivatives","ETHF0:USTF0",1742181568395,4.19493535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181569201,5.00813535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181571404,9.26181535,1912.4,1912.3,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742181571699,1.04604,1912.2,1912.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181571899,4.25384,1912.2,1912.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742181572091,7.66184,1912.2,1912.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742181572291,7.66184,1912.2,1912.1,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742181573002,7.66179,1912.2,1912.1,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742181573405,6.6158,1912.2,1912.1,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742181573603,5.87,1912.3,1912.1,43.16925]
["bitfinex-derivatives","ETHF0:USTF0",1742181573800,5.87,1912.3,1912.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742181574001,9.278,1912.3,1912.2,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742181574397,5.87,1912.3,1912.2,43.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742181574592,9.278,1912.3,1912.2,43.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742181578909,0.00783535,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742181579102,0.00783535,1912.4,1912.3,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742181579708,0.00783535,1912.4,1912.3,43.20054]
["bitfinex-derivatives","ETHF0:USTF0",1742181581207,0.00783535,1912.4,1912.3,46.40834]
["bitfinex-derivatives","ETHF0:USTF0",1742181586105,0.00783535,1912.4,1912.3,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742181586106,1.33073535,1912.4,1912.3,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742181586306,1.33073535,1912.4,1912.3,43.20054]
["bitfinex-derivatives","ETHF0:USTF0",1742181586699,2.37661535,1912.4,1912.3,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742181586894,2.37661535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181587502,3.19631535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181587809,2.15043535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181588307,3.19631535,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181588508,3.28541422,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181589010,4.20344999,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181590111,5.01654999,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181592815,10.88654999,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181593116,1.04605,1912.1,1912.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181593321,7.66085,1912.1,1912.0,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181593616,7.66085,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181594212,8.48105,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181594417,7.435,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181594607,8.48105,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181595013,37.48705,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181595215,36.441,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181595816,37.8553,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181596019,37.8553,1912.1,1912.0,42.14583535]
["bitfinex-derivatives","ETHF0:USTF0",1742181596921,34.6475,1912.1,1912.0,42.14583535]
["bitfinex-derivatives","ETHF0:USTF0",1742181597317,35.69355,1912.1,1912.0,42.14583535]
["bitfinex-derivatives","ETHF0:USTF0",1742181597513,38.90135,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181600628,45.18808383,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181600827,45.27719618,1912.1,1912.0,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181601926,1.04631,1911.7,1911.0,9.74993312]
["bitfinex-derivatives","ETHF0:USTF0",1742181602120,4.1916,1911.6,1911.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742181602429,10.54482,1911.6,1911.5,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742181604024,9.4985,1911.6,1911.5,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742181604219,10.54482,1911.6,1911.5,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742181605326,16.41482,1911.6,1911.5,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742181605528,15.3685,1911.6,1911.5,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742181606024,9.278,1911.6,1911.5,43.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742181606230,9.278,1911.6,1911.5,43.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742181608333,9.284,1911.6,1911.5,43.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742181608832,9.283,1911.6,1911.5,43.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742181609319,5.87,1911.6,1911.5,43.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742181611219,3.413,1911.7,1911.5,43.94618]
["bitfinex-derivatives","ETHF0:USTF0",1742181611438,3.413,1911.7,1911.6,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742181612135,3.413,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181612331,3.413,1911.7,1911.6,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742181612534,7.66707,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181612729,9.24667,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181613234,6.03887,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181613635,4.9926,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181615034,4.2,1911.7,1911.6,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742181615628,4.2,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181615826,5.24627,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181616136,10.59167,1911.7,1911.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742181616630,10.59167,1911.7,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181616631,1.04632,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181616835,2.44032,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181617235,8.31032,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181619435,7.264,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181620339,8.31032,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181620532,7.264,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181620734,8.31032,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181620936,11.71932,1911.6,1911.5,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742181621741,11.71932,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181624033,11.71932,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181624234,10.673,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181624435,11.71932,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181625734,40.73532,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181626239,39.689,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181626837,34.886,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181627045,38.295,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181627731,38.295,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181628738,38.295,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181629041,32.425,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181630142,32.425,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181631239,29.016,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181631542,32.425,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181634634,33.47132,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181634840,34.20512,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181635038,35.62192,1911.6,1911.5,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742181635636,34.5756,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181635940,32.425,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181636433,33.8418,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181639442,32.425,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181640140,3.409,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181642546,4.8444,1911.6,1911.5,43.18418]
["bitfinex-derivatives","ETHF0:USTF0",1742181644341,5.89072,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181646451,11.76072,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181647745,15.26921749,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181648348,1.04638,1911.5,1911.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181648551,1.04663,1911.1,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181648852,1.04663,1911.1,1910.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742181648853,3.2078,1910.9,1910.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742181649048,1.04671,1910.9,1910.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742181649352,4.5981,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181649752,5.64481,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181650656,4.5981,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181651756,5.3324,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181652366,6.37911,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181652767,5.3324,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181652967,6.37911,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181653972,5.3324,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181654173,6.37911,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181654568,5.3324,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181654775,6.37911,1910.9,1910.8,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742181654969,6.37911,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181657276,5.3324,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181657475,6.37911,1910.9,1910.8,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742181658268,6.37911,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181659975,6.37911,1910.9,1910.8,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742181660370,6.37911,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181661173,12.24911,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181661477,14.83828605,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181665475,12.33828605,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181665970,14.83828605,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181666362,1.04676,1910.8,1910.7,0.00522358]
["bitfinex-derivatives","ETHF0:USTF0",1742181666568,1.04693,1910.5,1910.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742181666767,7.66473,1910.5,1910.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742181667076,1.04707,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181667270,3.41,1910.2,1910.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742181667469,3.41,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181667671,7.66489,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181668078,36.69289,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181669675,37.41379,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181672874,43.28379,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181678083,42.2367,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181678288,38.308,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181678684,32.438,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181681285,33.48509,1910.2,1910.1,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742181681585,29.028,1910.2,1910.1,43.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742181681782,32.439,1910.2,1910.1,43.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742181682080,29.028,1910.2,1910.1,46.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742181682283,32.439,1910.2,1910.1,48.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742181682581,3.411,1910.2,1910.1,46.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742181683782,3.411,1910.2,1910.1,43.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742181685190,3.411,1910.2,1910.1,46.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742181685698,1.04687,1910.6,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742181685889,3.41,1910.5,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742181686992,3.03964,1910.7,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742181687188,3.41,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742181690790,38.1138,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742181690989,35.6538,1910.8,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742181691789,32.2438,1910.8,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181691989,3.41,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742181694797,32.2438,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742181694998,35.6538,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742181695790,37.7689,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742181707804,37.7689,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181708006,36.3368,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181708801,37.7101,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181709001,32.2438,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181709207,35.6528,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181709410,37.7619,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181711207,33.1808,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181711408,34.5828,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181711908,33.1808,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181715010,34.6005,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181715397,34.6005,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742181715613,34.6005,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181716008,33.1808,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742181716312,33.1808,1910.8,1910.7,42.52242]
["bitfinex-derivatives","ETHF0:USTF0",1742181717310,32.445,1910.8,1910.7,42.52242]
["bitfinex-derivatives","ETHF0:USTF0",1742181717711,29.036,1910.8,1910.7,42.52242]
["bitfinex-derivatives","ETHF0:USTF0",1742181717913,32.445,1910.8,1910.7,42.52242]
["bitfinex-derivatives","ETHF0:USTF0",1742181718113,29.036,1910.8,1910.7,42.52242]
["bitfinex-derivatives","ETHF0:USTF0",1742181718422,29.036,1910.8,1910.7,43.94302]
["bitfinex-derivatives","ETHF0:USTF0",1742181719211,0.00783535,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742181719513,4.83423535,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742181720518,3.41683535,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742181720703,4.83423535,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742181722807,5.88091535,1911.0,1910.8,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1742181723116,1.3349,1910.9,1910.8,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1742181728515,0.00783535,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742181728812,3.41583535,1911.0,1910.9,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1742181729017,3.41583535,1911.0,1910.9,5.67121]
["bitfinex-derivatives","ETHF0:USTF0",1742181729206,29.027,1911.4,1911.0,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742181729404,29.7626,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742181729604,31.1826,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742181730021,31.1826,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742181731914,29.7626,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742181732116,33.1706,1911.4,1911.3,42.50909]
["bitfinex-derivatives","ETHF0:USTF0",1742181732322,33.1706,1911.4,1911.3,44.53080523]
["bitfinex-derivatives","ETHF0:USTF0",1742181732619,32.435,1911.4,1911.3,44.53080523]
["bitfinex-derivatives","ETHF0:USTF0",1742181733010,29.027,1911.4,1911.3,44.53080523]
["bitfinex-derivatives","ETHF0:USTF0",1742181733415,3.41583535,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742181733615,3.41583535,1911.5,1911.4,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742181734120,3.41583535,1911.5,1911.4,43.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742181738017,0.00783535,1911.5,1911.4,43.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742181739915,1.42993535,1911.5,1911.4,43.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742181740125,1.42993535,1911.5,1911.4,46.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742181740325,0.00783535,1911.5,1911.4,46.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742181742314,1.41183535,1911.5,1911.4,46.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742181745430,0.00783535,1911.5,1911.4,46.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742181746829,1.43953535,1911.5,1911.4,46.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742181747330,0.7256,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742181747629,1.4317,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742181748022,4.8387,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742181748918,3.407,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742181749122,0.69843535,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742181749327,4.10443535,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742181750532,5.51663535,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742181750837,4.09663535,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742181751736,5.50883535,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742181754127,0.69063535,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742181754732,0.69063535,1911.9,1911.8,45.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742181755423,23.58510605,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742181755628,23.58510605,1912.0,1911.9,2.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742181756138,23.58510605,1912.0,1911.9,43.16276]
["bitfinex-derivatives","ETHF0:USTF0",1742181756338,0.6896,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742181756534,0.6896,1912.1,1912.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1742181756734,2.1113,1912.1,1912.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1742181757032,2.1113,1912.1,1912.0,43.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742181757231,0.6896,1912.1,1912.0,43.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742181757627,2.1113,1912.1,1912.0,43.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742181761538,2.1113,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181761837,3.15735,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181762838,2.1113,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181763439,2.1113,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742181765139,2.1113,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181766142,2.1113,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742181766438,2.1113,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181767339,3.15735,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181771235,5.74646626,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181771449,1.0461,1912.0,1911.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181771639,1.04624,1911.8,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742181771942,6.57037,1911.7,1911.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742181772140,6.57037,1911.7,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742181772141,4.8185,1911.6,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742181772340,1.4135,1911.5,1911.4,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742181772935,1.4135,1911.5,1911.4,43.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742181774333,1.4135,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181774539,2.45988,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181774741,9.03528,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181775033,11.53528,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181777051,12.04538575,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181777248,12.04538539,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181777747,9.54538539,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181778947,9.54538539,1911.5,1911.4,37.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742181778948,12.0453907,1911.5,1911.4,37.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742181779245,1.04667,1911.0,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742181779449,4.8353,1910.9,1910.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742181779750,6.2442,1910.9,1910.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742181779944,6.2442,1910.9,1910.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742181780244,6.2442,1910.9,1910.8,43.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742181780449,6.2442,1910.9,1910.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742181780749,7.29091,1910.9,1910.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742181781147,6.2442,1910.9,1910.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742181782740,7.29091,1910.9,1910.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742181782942,6.2442,1910.9,1910.8,42.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742181784641,7.29091,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181785936,7.29091,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181787146,12.1152,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181788352,16.36971,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181788949,15.323,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181789250,16.36971,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181789450,15.323,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181790152,10.49971,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181790553,9.453,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181791251,10.49971,1910.9,1910.8,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742181793544,1.04676,1910.8,1910.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181793851,2.42856,1910.8,1910.7,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181794055,8.29856,1910.8,1910.7,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181798151,8.38774531,1910.8,1910.7,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181799249,8.38774806,1910.8,1910.7,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181801659,1.04703,1910.3,1910.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742181801861,4.45303,1910.3,1910.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742181802755,4.45303,1910.3,1910.2,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742181803357,3.407,1910.3,1910.2,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742181803660,3.407,1910.3,1910.2,42.53719]
["bitfinex-derivatives","ETHF0:USTF0",1742181803857,3.2078,1910.6,1910.2,42.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742181804053,3.2078,1910.6,1910.2,42.53717]
["bitfinex-derivatives","ETHF0:USTF0",1742181804054,4.45295,1910.5,1910.2,42.53717]
["bitfinex-derivatives","ETHF0:USTF0",1742181804252,1.04699,1910.4,1910.2,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742181805046,3.406,1910.3,1910.2,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742181806654,4.45303,1910.3,1910.2,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742181807759,4.45303,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181807960,7.66083,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181808761,8.33773,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181809157,9.79323,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181809758,8.33773,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181810159,9.79323,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181811960,8.33773,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181812656,4.25483,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181812855,7.66183,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181813855,6.6148,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181814659,3.407,1910.3,1910.2,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742181814961,3.407,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181815657,3.407,1910.3,1910.2,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742181817454,4.45403,1910.3,1910.2,41.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742181818556,4.45403,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181819956,5.89073,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181821762,2.61784,1910.2,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181822057,1.04732,1909.8,1909.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742181822363,3.407,1909.8,1909.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742181822659,3.407,1909.8,1909.7,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742181823160,3.407,1909.8,1909.7,45.79686]
["bitfinex-derivatives","ETHF0:USTF0",1742181823563,3.407,1909.8,1909.7,46.46087592]
["bitfinex-derivatives","ETHF0:USTF0",1742181824059,4.25492,1910.2,1909.7,42.91351592]
["bitfinex-derivatives","ETHF0:USTF0",1742181824060,3.407,1910.0,1909.7,42.91351592]
["bitfinex-derivatives","ETHF0:USTF0",1742181824252,3.407,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742181824454,3.407,1910.0,1909.8,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742181824657,3.407,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742181824859,3.407,1910.0,1909.9,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742181825055,3.407,1910.0,1909.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742181825257,3.407,1910.0,1909.9,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742181825565,3.407,1910.0,1909.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742181825866,3.407,1910.0,1909.9,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742181826857,0.00783535,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742181827055,3.41483535,1910.1,1910.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742181827360,3.41483535,1910.1,1910.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742181827556,3.41483535,1910.1,1910.0,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742181827864,4.08853535,1910.1,1910.0,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742181828267,4.08853535,1910.1,1910.0,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742181828465,4.08853535,1910.1,1910.0,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742181828762,4.08853535,1910.1,1910.0,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742181830761,4.77023535,1910.1,1910.0,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742181830958,6.20593535,1910.1,1910.0,43.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742181833853,6.9167,1911.0,1910.0,48.248]
["bitfinex-derivatives","ETHF0:USTF0",1742181834053,2.6161,1911.4,1910.0,48.248]
["bitfinex-derivatives","ETHF0:USTF0",1742181834054,13.20530376,1911.3,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742181834262,4.47456,1911.2,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742181834461,1.0466,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742181834765,4.5946,1911.1,1911.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742181835064,1.3868,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181835262,4.5946,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181835966,8.0196,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181837758,4.5946,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181837962,6.6348,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181838157,8.0394,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181840365,6.6348,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181840563,8.0394,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181840967,4.6124,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181841169,8.0364,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181842369,3.424,1911.1,1911.0,43.22785]
["bitfinex-derivatives","ETHF0:USTF0",1742181843065,3.43283535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181843275,6.64063535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181843572,3.21563535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181843771,0.00783535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181845164,1.32303535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181845364,1.32303535,1911.2,1911.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742181845573,4.53083535,1911.2,1911.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742181845964,4.53083535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181849377,3.21563535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181850379,3.92983535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181851577,5.35893535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181854482,5.35893535,1911.2,1911.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742181854677,5.35893535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181856574,3.92983535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181859483,3.92983535,1911.2,1911.1,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742181859675,5.29543535,1911.2,1911.1,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742181859976,5.29543535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181860380,5.29543535,1911.2,1911.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742181860684,6.34197535,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181860875,1.0466,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181861077,5.62,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181861974,4.5734,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181862175,5.62,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181862691,1.04665,1911.0,1910.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181862879,13.21900008,1911.0,1910.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181863080,12.30071747,1911.0,1910.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181863279,13.219742,1911.0,1910.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181863479,13.219742,1911.0,1910.9,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181864482,12.30071599,1911.0,1910.9,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181865586,7.7389,1911.0,1910.9,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181865788,7.7389,1911.0,1910.9,41.85454535]
["bitfinex-derivatives","ETHF0:USTF0",1742181865789,11.1609,1911.0,1910.9,41.85454535]
["bitfinex-derivatives","ETHF0:USTF0",1742181866477,11.1609,1911.0,1910.9,43.21644535]
["bitfinex-derivatives","ETHF0:USTF0",1742181866680,6.6298,1911.0,1910.9,43.21644535]
["bitfinex-derivatives","ETHF0:USTF0",1742181866880,29.02883535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181867178,6.64763535,1911.2,1911.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742181867377,3.43983535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181867578,6.64763535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181872289,8.07873535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181874989,8.07873535,1911.2,1911.0,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742181875286,4.6486,1911.1,1911.0,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742181875487,4.6486,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742181877189,3.2078,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742181877796,3.2078,1911.1,1911.0,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1742181882890,0.00783535,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742181886089,4.1271,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742181886290,7.3349,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742181888190,3.9289,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742181888892,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742181889088,29.024,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742181889289,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742181889695,3.2078,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742181890196,3.2078,1911.7,1911.6,43.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742181891990,4.5462,1911.7,1911.6,43.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742181895695,5.59247,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181898197,4.5462,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742181898797,5.59247,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181901902,4.5462,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742181902502,7.9512,1911.7,1911.6,41.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742181904914,14.86747,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181905112,1.04645,1911.4,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742181905311,4.7892,1911.3,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742181905612,9.3807,1911.3,1911.2,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742181906012,9.3807,1911.3,1911.2,43.17193]
["bitfinex-derivatives","ETHF0:USTF0",1742181907506,9.3807,1911.3,1911.2,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742181907706,10.42719,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181908003,19.50499,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181908709,19.59414337,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181909409,22.09414337,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181909915,22.09414584,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181911013,23.01191746,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181911413,22.09414584,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181913609,22.09415031,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181913915,1.04665,1911.0,1910.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181914112,7.66245,1911.0,1910.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742181914412,1.04696,1910.5,1910.1,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1742181914612,1.04696,1910.5,1910.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742181914809,4.45796,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181915419,3.411,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181915616,3.411,1910.5,1910.4,43.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742181915916,3.411,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181917920,3.407,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181920726,3.407,1910.5,1910.4,43.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742181920924,3.407,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181921617,4.45393,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181922317,3.407,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181922721,10.32393,1910.5,1910.4,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742181927022,9.279,1910.5,1910.4,43.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742181927230,9.279,1910.5,1910.4,44.57088]
["bitfinex-derivatives","ETHF0:USTF0",1742181928229,3.409,1910.5,1910.4,44.57088]
["bitfinex-derivatives","ETHF0:USTF0",1742181931835,0.00783535,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742181932129,0.00783535,1910.6,1910.5,5.66553]
["bitfinex-derivatives","ETHF0:USTF0",1742181934131,0.00783535,1910.6,1910.5,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742181934333,0.00783535,1910.6,1910.5,5.66553]
["bitfinex-derivatives","ETHF0:USTF0",1742181935527,0.00783535,1910.6,1910.5,6.2354827]
["bitfinex-derivatives","ETHF0:USTF0",1742181935831,0.00783535,1910.6,1910.5,5.66553]
["bitfinex-derivatives","ETHF0:USTF0",1742181936429,0.00783535,1910.6,1910.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742181936430,1.05470535,1910.6,1910.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742181936634,3.10270535,1910.6,1910.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742181936836,3.78450535,1910.6,1910.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742181937630,1.04693,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181937831,2.40573,1910.5,1910.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742181938833,1.3588,1910.5,1910.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742181939133,2.40573,1910.5,1910.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742181939530,1.3588,1910.5,1910.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742181940130,2.42574535,1910.6,1910.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742181940131,1.37883535,1910.6,1910.4,43.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742181940442,2.79303535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181940829,4.10303535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181941631,4.10303535,1910.6,1910.5,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742181941827,4.10303535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181942035,5.46743535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181944036,4.10303535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181944334,3.41383535,1910.6,1910.5,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742181944548,3.41383535,1910.6,1910.5,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1742181946536,3.41383535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181946737,3.41383535,1910.6,1910.5,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742181947343,3.41383535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181947542,4.75173535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181947843,1.34573535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181948042,4.75173535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181949633,3.41383535,1910.6,1910.5,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742181951636,4.76323535,1910.6,1910.5,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742181953143,5.81010535,1910.6,1910.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742181953346,5.81014535,1910.6,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181953543,2.0241,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181953941,2.0241,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181954141,2.0241,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181955648,2.0241,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181956852,2.0241,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181958153,2.0241,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181959450,3.41383535,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742181959754,4.73723535,1910.6,1910.4,41.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742181959958,3.406,1910.5,1910.4,41.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742181960552,3.406,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181960749,4.0721,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181961057,5.3844,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181961255,5.3844,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181961559,5.3844,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181961748,5.3844,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181962144,5.3844,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181962847,5.3844,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181963953,5.3844,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181964359,5.3844,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181964859,3.406,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742181965046,3.21563535,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742181965250,3.41383535,1910.6,1910.5,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1742181965652,3.41383535,1910.6,1910.5,3.05037298]
["bitfinex-derivatives","ETHF0:USTF0",1742181965953,0.00783535,1910.6,1910.5,3.05037298]
["bitfinex-derivatives","ETHF0:USTF0",1742181967958,0.00783535,1910.6,1910.5,2.33053636]
["bitfinex-derivatives","ETHF0:USTF0",1742181968166,1.38403535,1910.6,1910.5,2.33053636]
["bitfinex-derivatives","ETHF0:USTF0",1742181968860,1.38403535,1910.6,1910.5,1.61853636]
["bitfinex-derivatives","ETHF0:USTF0",1742181969064,2.09293535,1910.6,1910.5,1.61853636]
["bitfinex-derivatives","ETHF0:USTF0",1742181969660,2.09293535,1910.6,1910.5,1.61858203]
["bitfinex-derivatives","ETHF0:USTF0",1742181970057,2.09293535,1910.6,1910.5,2.99758203]
["bitfinex-derivatives","ETHF0:USTF0",1742181971967,2.09293535,1910.6,1910.5,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742181972169,2.09293535,1910.6,1910.5,2.99758076]
["bitfinex-derivatives","ETHF0:USTF0",1742181973867,3.13980535,1910.6,1910.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742181974067,2.09293535,1910.6,1910.5,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742181977379,2.09293535,1910.6,1910.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742181978375,3.13980535,1910.6,1910.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742181978777,2.09293535,1910.6,1910.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742181979177,3.13980535,1910.6,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181979478,2.44853,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181979880,11.52633,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181980282,14.94668773,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181980485,15.03585423,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181981285,15.03585446,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181981483,12.53585446,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181982983,11.52633,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742181983286,10.4794,1910.5,1910.4,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742181983788,10.4794,1910.5,1910.4,43.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742181983983,5.87,1910.5,1910.4,43.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742181984486,5.87,1910.5,1910.4,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742181984683,7.3258,1910.5,1910.4,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742181985078,7.3258,1910.5,1910.4,43.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742181985579,9.276,1910.5,1910.4,43.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742181985888,9.276,1910.5,1910.4,44.71948]
["bitfinex-derivatives","ETHF0:USTF0",1742181986384,3.406,1910.5,1910.4,44.71948]
["bitfinex-derivatives","ETHF0:USTF0",1742181986582,0.00783535,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742181986788,3.41383535,1910.6,1910.5,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1742181988588,0.00783535,1910.6,1910.5,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742181990285,0.00783535,1910.6,1910.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742181990589,0.00783535,1910.6,1910.5,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742181990788,1.40853535,1910.6,1910.5,5.68193]
["bitfinex-derivatives","ETHF0:USTF0",1742181994390,1.40853535,1910.6,1910.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742181994595,3.90650535,1910.6,1910.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742181995491,2.85963535,1910.6,1910.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742181995884,0.73433535,1910.6,1910.5,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1742181996187,0.00783535,1910.6,1910.5,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1742181996491,0.00783535,1910.6,1910.5,3.16153]
["bitfinex-derivatives","ETHF0:USTF0",1742181997891,5.87,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742181998094,10.6914,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742181999381,5.87,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742181999585,9.276,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742181999983,9.276,1910.9,1910.8,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1742182000380,0.00783535,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742182000579,0.00783535,1911.0,1910.9,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1742182000979,0.00783535,1911.0,1910.9,43.87401]
["bitfinex-derivatives","ETHF0:USTF0",1742182003895,0.00783535,1911.0,1910.9,46.37401]
["bitfinex-derivatives","ETHF0:USTF0",1742182004190,3.405,1911.4,1911.0,2.61653]
["bitfinex-derivatives","ETHF0:USTF0",1742182004387,3.405,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742182004892,3.405,1911.4,1911.3,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742182005192,3.405,1911.4,1911.3,43.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742182005795,4.13,1911.4,1911.3,43.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742182006596,5.5838,1911.4,1911.3,43.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742182008801,5.5838,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182009092,1.04656,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742182009293,4.7336,1911.1,1910.9,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742182009501,2.0342,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742182009700,2.76,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742182009895,3.80667,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182010200,2.76,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182010397,3.80665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182011098,2.76,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182011299,2.76,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742182013994,3.80665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182015502,2.76,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182016399,3.80665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182017198,2.76,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182017399,3.80665,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182018604,2.76,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182019102,8.63,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182019898,8.63,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742182020203,8.63,1911.0,1910.9,43.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742182020391,12.035,1911.0,1910.9,43.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742182021399,9.275,1911.0,1910.9,43.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742182021902,5.87,1911.0,1910.9,43.28001]
["bitfinex-derivatives","ETHF0:USTF0",1742182023902,2.43565,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182025207,1.389,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182025397,1.389,1911.0,1910.9,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742182025599,2.43565,1911.0,1910.9,42.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742182027399,2.43565,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182030700,5.84065,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182037312,4.794,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182037705,4.794,1911.0,1910.9,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742182038910,3.405,1911.0,1910.9,43.23159]
["bitfinex-derivatives","ETHF0:USTF0",1742182039101,3.405,1911.0,1910.9,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742182039298,3.405,1911.0,1910.9,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742182040109,3.405,1911.0,1910.9,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742182040303,3.405,1911.0,1910.9,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742182041109,3.405,1911.0,1910.9,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1742182041311,3.405,1911.0,1910.9,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742182041812,4.5845,1911.1,1910.9,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1742182042107,3.405,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182043008,2.4233,1911.1,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182043508,3.405,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182043709,3.405,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742182045203,4.45165,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182045408,5.81715,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182046712,4.7705,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182047013,5.81715,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182052717,11.68715,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182053123,16.67790506,1911.0,1910.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742182053317,1.04689,1910.6,1910.3,1.05483535]
["bitfinex-derivatives","ETHF0:USTF0",1742182053619,3.405,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742182053920,3.405,1910.5,1910.4,5.58117064]
["bitfinex-derivatives","ETHF0:USTF0",1742182054216,3.405,1910.5,1910.4,46.38117064]
["bitfinex-derivatives","ETHF0:USTF0",1742182056722,9.275,1910.6,1910.4,43.17334064]
["bitfinex-derivatives","ETHF0:USTF0",1742182056909,9.275,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182057109,4.45187,1910.6,1910.4,43.17333064]
["bitfinex-derivatives","ETHF0:USTF0",1742182057310,4.45187,1910.6,1910.4,42.50824]
["bitfinex-derivatives","ETHF0:USTF0",1742182057713,3.405,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182058512,1.04693,1910.5,1910.4,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742182058713,5.86971,1910.6,1910.4,42.50828]
["bitfinex-derivatives","ETHF0:USTF0",1742182059021,1.04693,1910.5,1910.4,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742182059314,1.75763,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182059518,3.17543,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182059917,2.1285,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182060122,2.1285,1910.5,1910.4,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742182060515,2.1285,1910.5,1910.4,43.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742182060724,0.7107,1910.5,1910.4,43.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742182060921,4.7583,1910.6,1910.4,43.30058]
["bitfinex-derivatives","ETHF0:USTF0",1742182060922,4.7583,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182061122,4.7583,1910.6,1910.5,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1742182061519,4.7583,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182061822,5.80517,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182062624,4.7583,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182063925,5.80517,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182064328,4.7583,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182067420,3.405,1910.6,1910.5,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1742182067731,3.405,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182067925,4.45187,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182068123,5.80657,1910.6,1910.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742182070231,1.04693,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182070427,3.15383,1910.5,1910.4,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742182073132,3.15383,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182073329,12.23163,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182073526,12.32082015,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182073824,13.2402211,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182074629,12.32082196,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182075326,14.82082196,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182075834,14.82082383,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182077228,15.73977925,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182077429,1.04698,1910.4,1910.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182077631,3.12447473,1910.4,1910.3,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182078532,3.12447473,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182078728,3.03528,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182080638,8.90528,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182081331,8.99447455,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182086244,8.994477,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182086437,39.350477,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182086838,39.35047709,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182087350,42.76956957,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182087543,40.26956957,1910.4,1910.3,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182087743,1.04709,1910.2,1910.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742182087946,13.52989,1910.2,1910.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742182088348,14.19119,1910.2,1910.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742182088646,14.19119,1910.2,1910.1,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742182092857,12.4828,1910.2,1910.1,42.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742182093062,12.4828,1910.2,1910.1,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742182093245,9.0778,1910.2,1910.1,44.50144]
["bitfinex-derivatives","ETHF0:USTF0",1742182093451,12.4828,1910.2,1910.1,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742182093850,9.275,1910.2,1910.1,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742182094251,9.275,1910.2,1910.1,44.50144]
["bitfinex-derivatives","ETHF0:USTF0",1742182094952,9.275,1910.2,1910.1,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742182095151,9.275,1910.2,1910.1,44.50144]
["bitfinex-derivatives","ETHF0:USTF0",1742182095353,5.87,1910.2,1910.1,44.50144]
["bitfinex-derivatives","ETHF0:USTF0",1742182095547,3.405,1910.2,1910.1,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742182095749,3.405,1910.2,1910.1,44.50144]
["bitfinex-derivatives","ETHF0:USTF0",1742182097251,31.40302,1910.4,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182097448,31.40302,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182097749,34.80802,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182098149,38.01582,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182098463,40.75672,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182099752,36.9688,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182100858,6.6128,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182101364,10.38978,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182102457,11.39934802,1910.4,1910.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742182106755,1.04709,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182107655,4.25489,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182108066,5.69159,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182118775,11.56159,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182124984,14.96659,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182129687,15.97576838,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182131381,15.97576841,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182133281,15.97574845,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182134989,15.97575672,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182136682,15.97575107,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182139293,12.76795107,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182139599,15.97575107,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182139890,15.97575492,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182140492,15.97575752,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182142486,14.53905752,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182142981,15.97945752,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182145295,15.89031434,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182145496,15.97945088,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182146396,12.77165088,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182146588,15.97945088,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182147103,15.97945142,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182150895,15.89031434,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182151100,15.97943641,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182153502,46.34143641,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182154211,41.49603641,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182154395,40.68309,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182154607,40.68309,1910.2,1910.1,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742182155403,39.636,1910.2,1910.1,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742182156604,40.68309,1910.2,1910.1,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742182157907,43.89089,1910.2,1910.1,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742182158106,44.81104893,1910.2,1910.1,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1742182158406,15.10524893,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182158906,15.19435517,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182159705,15.19435483,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182160209,15.19435441,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182163108,45.55535441,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182163708,45.46624893,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182163909,45.5553462,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182165713,45.55532915,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182166309,45.55532138,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182173022,45.55533182,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182174924,45.55533169,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182176924,45.55532301,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182180632,45.5553181,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182182538,45.55532508,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182184342,45.55532601,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182184942,45.46624893,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182185139,45.55532544,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182186238,45.55532904,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182189946,45.55534665,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182191953,45.5553475,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182193448,45.46624893,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182193651,45.55534741,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182195651,45.5553662,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182197649,45.55538374,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182200855,3.2078,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182201060,3.2078,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182201061,6.6098,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182202059,3.402,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182202858,4.44909,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182203252,3.402,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182203454,4.44909,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182203653,3.402,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182203855,4.44909,1910.2,1910.1,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742182204161,7.7460089,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182204362,9.3870278,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182204566,10.7919278,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182206764,16.6619278,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182207765,16.5728089,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182208062,16.66193545,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182209064,47.02193545,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182211469,47.02193344,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182212564,37.97874344,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182212765,37.8896189,1910.2,1910.1,43.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742182213855,38.9367089,1910.2,1910.1,43.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742182214060,38.93624343,1910.2,1910.1,43.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742182214268,38.93624343,1910.2,1910.1,42.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742182214661,39.65184343,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182218572,45.52184343,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182219573,45.61098564,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182219976,45.61098299,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182221375,45.61098272,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182227774,44.89538272,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182227979,44.89538272,1910.2,1910.1,42.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742182228673,44.89538272,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182230478,44.80624343,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182230682,44.89535197,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182231781,44.89535275,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182234189,43.84826275,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182234488,42.8378,1910.2,1910.1,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742182234787,42.8378,1910.2,1910.1,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1742182235487,42.8378,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182235881,33.76,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182236480,30.36,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182236676,33.76,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182236881,33.76,1910.2,1910.1,47.85994]
["bitfinex-derivatives","ETHF0:USTF0",1742182238387,33.76,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182238586,33.76,1910.2,1910.1,47.85994]
["bitfinex-derivatives","ETHF0:USTF0",1742182241992,33.76,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182243789,33.759,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182244178,3.399,1910.2,1910.1,44.65214]
["bitfinex-derivatives","ETHF0:USTF0",1742182245091,1.05476535,1910.5,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742182245388,0.00783535,1910.5,1910.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742182245791,3.40683535,1910.5,1910.4,43.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742182247389,3.399,1910.9,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742182247587,3.399,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742182248496,3.399,1910.9,1910.8,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742182249084,1.04676,1910.8,1910.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742182249387,3.84006,1910.8,1910.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742182249596,2.7933,1910.8,1910.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742182250694,2.7933,1910.8,1910.7,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1742182250892,2.7933,1910.8,1910.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742182256001,2.7933,1910.8,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182256205,4.25468,1910.6,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182256501,6.1616,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182258004,6.1616,1910.5,1910.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742182259803,7.20853,1910.5,1910.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742182262102,6.1616,1910.5,1910.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742182262298,3.2078,1910.6,1910.4,43.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742182262606,3.2078,1910.6,1910.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742182262798,3.398,1910.6,1910.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742182263003,3.398,1910.6,1910.5,2.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742182263204,3.398,1910.6,1910.5,3.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742182263399,3.398,1910.6,1910.5,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1742182263704,0.6633,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742182263898,0.6633,1910.7,1910.6,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742182263899,3.398,1910.7,1910.6,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742182265611,4.44482,1910.7,1910.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742182265801,4.8078,1910.7,1910.6,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742182265997,5.85462,1910.7,1910.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742182266207,1.04693,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182266907,2.45673,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182267507,5.66453,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182267912,1.04701,1910.4,1910.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742182268101,3.397,1910.3,1910.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742182268302,1.9829,1910.2,1910.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742182269105,1.9829,1910.2,1910.1,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742182269804,1.9829,1910.2,1910.1,43.21784]
["bitfinex-derivatives","ETHF0:USTF0",1742182270407,3.397,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182270610,3.397,1910.3,1910.2,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1742182271005,4.824,1910.3,1910.2,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1742182271414,4.824,1910.3,1910.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742182273813,3.397,1910.3,1910.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742182275214,4.44403,1910.3,1910.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742182275414,5.82333,1910.3,1910.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742182276107,4.7763,1910.3,1910.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742182277917,3.397,1910.3,1910.2,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1742182279123,3.81882,1910.4,1910.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742182279418,2.39132,1910.4,1910.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742182279719,5.78832,1910.4,1910.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742182281019,4.7413,1910.4,1910.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742182282013,4.0648,1910.4,1910.3,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742182283413,3.397,1910.4,1910.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742182283618,3.8942,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742182283820,6.6048,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742182284221,3.397,1910.5,1910.4,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1742182284523,4.44393,1910.5,1910.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742182285412,3.397,1910.5,1910.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742182285924,4.44393,1910.5,1910.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742182287522,3.397,1910.5,1910.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742182290426,4.8469,1910.5,1910.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742182291323,3.9134,1910.7,1910.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742182291529,3.9134,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742182291730,7.3104,1910.7,1910.5,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1742182291932,8.7492,1910.7,1910.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742182292226,8.7492,1910.7,1910.6,43.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742182292926,9.79602,1910.7,1910.6,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742182293124,6.39902,1910.7,1910.6,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742182293322,9.79602,1910.7,1910.6,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742182293519,9.79602,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182294024,16.67383343,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182294327,16.67383814,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182294923,1.04698,1910.4,1910.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742182295225,1.04706,1910.3,1910.0,3.21563535]
["bitfinex-derivatives","ETHF0:USTF0",1742182295426,2.7976,1910.3,1910.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742182295620,3.84465,1910.3,1910.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742182295819,1.4452,1910.2,1910.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742182296019,5.70009,1910.2,1910.1,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742182296528,6.11309219,1910.2,1910.1,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742182296828,5.70009,1910.2,1910.1,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742182297326,4.653,1910.2,1910.1,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742182299125,5.70009,1910.2,1910.1,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742182301724,5.70009,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182302125,5.70009,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182302520,2.49229,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182303929,5.70009,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182305029,2.49229,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182305531,1.4452,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182306225,5.70009,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182306421,2.49229,1910.2,1910.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742182309024,5.70009,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182309538,5.78926754,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182311230,2.61788,1910.1,1909.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742182311428,1.04738,1909.7,1909.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742182311630,3.397,1909.6,1909.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742182311829,6.53884,1909.6,1909.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742182312030,1.4295,1909.5,1909.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742182312232,1.4295,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182313740,1.4295,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742182313942,1.4295,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182314238,3.40483535,1909.6,1909.4,41.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742182314439,3.40483535,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182314743,3.40483535,1909.6,1909.4,41.84749]
["bitfinex-derivatives","ETHF0:USTF0",1742182314944,4.45226535,1909.6,1909.4,41.84749]
["bitfinex-derivatives","ETHF0:USTF0",1742182315136,5.84436535,1909.6,1909.4,41.84749]
["bitfinex-derivatives","ETHF0:USTF0",1742182315337,5.84436535,1909.6,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182315640,5.84436535,1909.6,1909.4,41.84752]
["bitfinex-derivatives","ETHF0:USTF0",1742182315840,5.84436535,1909.6,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182316549,5.84436535,1909.6,1909.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742182318045,4.79693535,1909.6,1909.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742182318350,4.79693535,1909.6,1909.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742182318650,3.40483535,1909.6,1909.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742182319045,4.45225535,1909.6,1909.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742182319747,3.40483535,1909.6,1909.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742182322054,0.00783535,1909.6,1909.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742182322347,4.72623535,1909.6,1909.5,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742182322854,5.77365535,1909.6,1909.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742182323450,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182323752,3.90573099,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182325352,2.7691,1909.5,1909.4,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742182326059,2.0593,1909.5,1909.4,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742182326454,2.0593,1909.5,1909.4,43.21573]
["bitfinex-derivatives","ETHF0:USTF0",1742182326950,6.61263535,1909.6,1909.4,43.87361]
["bitfinex-derivatives","ETHF0:USTF0",1742182327155,8.05033535,1909.6,1909.5,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742182327352,3.40483535,1909.6,1909.5,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742182327549,3.40483535,1909.6,1909.5,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1742182328158,3.40483535,1909.6,1909.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742182328354,3.40483535,1909.6,1909.5,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1742182328549,3.40483535,1909.6,1909.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742182328756,3.40483535,1909.6,1909.5,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1742182330361,0.00783535,1909.6,1909.5,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1742182330752,0.00783535,1909.6,1909.5,5.61637]
["bitfinex-derivatives","ETHF0:USTF0",1742182330958,3.397,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742182331160,4.44431,1909.8,1909.6,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742182331358,4.7478,1909.8,1909.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742182331857,3.397,1909.8,1909.7,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742182332371,30.36583535,1909.9,1909.7,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742182332664,30.36583535,1909.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182332665,30.36583535,1909.9,1909.8,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742182332864,33.76283535,1909.9,1909.8,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742182334067,33.76283535,1909.9,1909.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742182334566,35.13843535,1909.9,1909.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742182334768,35.13843535,1909.9,1909.8,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742182336267,33.76183535,1909.9,1909.8,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1742182336866,33.76183535,1909.9,1909.8,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742182337366,33.76183535,1909.9,1909.8,43.22831]
["bitfinex-derivatives","ETHF0:USTF0",1742182337762,34.45743535,1909.9,1909.8,43.22831]
["bitfinex-derivatives","ETHF0:USTF0",1742182341171,4.09943535,1909.9,1909.8,43.22831]
["bitfinex-derivatives","ETHF0:USTF0",1742182343869,3.40383535,1909.9,1909.8,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742182344578,0.00783535,1909.9,1909.8,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742182347471,0.00783535,1909.9,1909.8,48.93611]
["bitfinex-derivatives","ETHF0:USTF0",1742182348171,0.00783535,1909.9,1909.8,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742182349073,0.67913535,1909.9,1909.8,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742182349267,0.00783535,1909.9,1909.8,43.22831]
["bitfinex-derivatives","ETHF0:USTF0",1742182349872,1.45833535,1909.9,1909.8,43.22831]
["bitfinex-derivatives","ETHF0:USTF0",1742182350369,0.00783535,1909.9,1909.8,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1742182350671,3.396,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742182350877,3.395,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742182351376,2.8397,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742182351577,6.2347,1910.2,1910.1,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1742182351975,3.395,1910.2,1910.1,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1742182352275,4.8455,1910.2,1910.1,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1742182352470,1.4505,1910.2,1910.1,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1742182352668,30.36822358,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182352871,35.17402358,1910.3,1910.2,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742182353376,30.36822358,1910.3,1910.2,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1742182353574,0.00522358,1910.3,1910.2,5.66259]
["bitfinex-derivatives","ETHF0:USTF0",1742182354072,0.00522358,1910.3,1910.2,46.46259]
["bitfinex-derivatives","ETHF0:USTF0",1742182354376,1.4108,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742182354580,1.4108,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742182354774,1.4108,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742182354980,1.4108,1910.5,1910.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1742182357787,1.4108,1910.5,1910.4,5.66248]
["bitfinex-derivatives","ETHF0:USTF0",1742182359685,3.394,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182361679,4.8233,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182362384,5.87017,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182362684,5.87017,1910.6,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182362879,2.0397,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182363582,5.2475,1910.5,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742182363885,1.04704,1910.3,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742182364071,6.52089,1910.2,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742182364277,1.3816,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742182364583,1.3816,1910.1,1910.0,41.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742182366777,2.0532,1910.1,1910.0,41.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742182367783,2.0532,1910.1,1910.0,43.28996]
["bitfinex-derivatives","ETHF0:USTF0",1742182368379,4.7756,1910.1,1910.0,43.28996]
["bitfinex-derivatives","ETHF0:USTF0",1742182370684,4.7756,1910.1,1910.0,41.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742182371174,4.7756,1910.1,1910.0,41.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742182371385,9.03054,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182371583,5.82274,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182373384,9.03054,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182373588,1.0472,1910.0,1909.9,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182373787,1.04731,1909.8,1909.4,11.67639]
["bitfinex-derivatives","ETHF0:USTF0",1742182373992,5.4886,1909.7,1909.4,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1742182374197,1.426,1909.6,1909.4,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1742182374494,1.426,1909.6,1909.4,5.67638]
["bitfinex-derivatives","ETHF0:USTF0",1742182374693,1.426,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182374995,1.426,1909.6,1909.5,41.84747]
["bitfinex-derivatives","ETHF0:USTF0",1742182376593,1.426,1909.6,1909.5,43.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742182377293,4.821,1909.6,1909.5,43.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742182378396,0.6686,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742182378596,5.4883,1909.7,1909.6,3.10202]
["bitfinex-derivatives","ETHF0:USTF0",1742182379097,5.4883,1909.7,1909.6,43.90202]
["bitfinex-derivatives","ETHF0:USTF0",1742182379793,4.8197,1909.7,1909.6,43.90202]
["bitfinex-derivatives","ETHF0:USTF0",1742182379997,3.395,1909.7,1909.6,47.10982]
["bitfinex-derivatives","ETHF0:USTF0",1742182380998,3.395,1909.7,1909.6,43.90202]
["bitfinex-derivatives","ETHF0:USTF0",1742182381400,4.0519,1909.7,1909.6,43.90202]
["bitfinex-derivatives","ETHF0:USTF0",1742182381697,5.3803,1909.7,1909.6,47.10982]
["bitfinex-derivatives","ETHF0:USTF0",1742182382288,5.3803,1909.7,1909.6,43.90202]
["bitfinex-derivatives","ETHF0:USTF0",1742182384400,40.48876535,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742182384600,1.3513,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742182384798,4.7463,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742182385097,36.23383535,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742182385393,36.23383535,1910.2,1910.1,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1742182385394,33.75883535,1910.2,1910.1,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1742182385586,30.36383535,1910.2,1910.1,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1742182385790,30.36383535,1910.2,1910.1,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1742182386103,3.395,1910.6,1910.2,2.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742182386295,4.7643,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182387692,4.7643,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742182388291,3.395,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742182388491,3.395,1910.6,1910.5,43.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742182388891,4.8209,1910.6,1910.5,43.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742182390896,0.00783535,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742182391203,0.00783535,1910.7,1910.6,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742182391402,1.35333535,1910.7,1910.6,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742182391701,1.35333535,1910.7,1910.6,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742182392193,4.74733535,1910.7,1910.6,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742182393797,1.35333535,1910.7,1910.6,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742182393997,4.74733535,1910.7,1910.6,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742182400703,3.40183535,1910.7,1910.6,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742182400906,0.00783535,1910.7,1910.6,43.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742182401300,1.3189,1911.0,1910.6,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742182401505,1.3189,1911.0,1910.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742182401506,4.7119,1911.0,1910.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742182401700,4.5825,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742182401701,3.9129,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742182401905,6.6008,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742182402901,7.9123,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742182404209,4.7045,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182404605,4.7045,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742182405110,4.7045,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182405613,4.7045,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742182405906,5.7511,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182406104,4.7045,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182406614,5.7511,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182406811,4.7045,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182408007,5.7511,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182408408,4.7045,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182408715,5.7511,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182408914,4.7045,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182409110,5.7511,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182409308,8.9589,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182409725,9.04806457,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182409905,11.54806398,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182410214,17.41806398,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182411518,17.41806905,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182413314,1.04683,1910.7,1910.4,2.46058535]
["bitfinex-derivatives","ETHF0:USTF0",1742182413513,4.7587,1910.6,1910.4,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182413717,3.393,1910.5,1910.4,2.46061535]
["bitfinex-derivatives","ETHF0:USTF0",1742182413917,4.7926,1910.5,1910.4,2.46061535]
["bitfinex-derivatives","ETHF0:USTF0",1742182414107,4.7926,1910.5,1910.4,42.21363535]
["bitfinex-derivatives","ETHF0:USTF0",1742182414913,9.04733,1910.5,1910.4,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182415220,39.39433,1910.5,1910.4,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182415714,39.82169718,1910.5,1910.4,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182415917,39.82169718,1910.5,1909.9,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1742182415918,48.15366926,1910.5,1909.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742182416218,1.04726,1909.9,1909.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742182416407,5.4835,1909.8,1909.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1742182416608,1.4,1909.7,1909.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742182416809,1.4,1909.7,1909.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742182417017,1.4,1909.7,1909.6,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742182417232,2.44736,1909.7,1909.6,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742182417408,1.4,1909.7,1909.6,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742182419315,1.4,1909.7,1909.6,43.24522]
["bitfinex-derivatives","ETHF0:USTF0",1742182419710,1.4,1909.7,1909.6,43.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742182420619,1.4,1909.7,1909.6,47.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742182421026,3.40083535,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182421217,3.40083535,1909.8,1909.7,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1742182421522,3.40083535,1909.8,1909.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742182421825,3.40083535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182422015,5.47323535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182422216,6.52054535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182422618,5.47323535,1909.8,1909.7,43.20556]
["bitfinex-derivatives","ETHF0:USTF0",1742182422820,5.47323535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182423325,5.47323535,1909.8,1909.7,43.20556]
["bitfinex-derivatives","ETHF0:USTF0",1742182423822,5.47323535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182424923,5.47323535,1909.8,1909.7,43.20556]
["bitfinex-derivatives","ETHF0:USTF0",1742182425223,3.40083535,1909.8,1909.7,43.20556]
["bitfinex-derivatives","ETHF0:USTF0",1742182425422,3.40183535,1909.8,1909.7,43.20556]
["bitfinex-derivatives","ETHF0:USTF0",1742182427229,3.40183535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182427618,4.74203535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182427921,5.78934535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182428512,4.74203535,1909.8,1909.7,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742182428718,5.78934535,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182429028,6.46184535,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182430118,8.96184535,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182430315,9.05107472,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182432623,14.92107472,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182433428,14.83184535,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182433632,14.92108279,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182434431,1.04742,1909.6,1909.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182434734,34.70645744,1909.6,1909.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182434925,37.20645744,1909.6,1909.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182435127,37.91855744,1909.6,1909.5,0.00783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182435329,37.91855744,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182435524,35.41855744,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182437135,37.9185587,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182438435,43.7885587,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182439137,41.2885587,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182439335,43.7885587,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182440331,41.2885587,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182441437,41.28856159,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182442240,41.28856113,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182443142,43.78856113,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182443934,43.78856784,1909.6,1909.5,40.80783535]
["bitfinex-derivatives","ETHF0:USTF0",1742182444234,1.04758,1909.3,1909.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742182444435,7.65038,1909.3,1909.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742182444844,8.98968,1909.3,1909.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742182445241,8.98968,1909.3,1909.2,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742182446144,8.98968,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182448247,15.37367493,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182448442,14.9489332,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182450144,14.9489332,1909.3,1909.2,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742182450646,14.85968,1909.3,1909.2,42.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742182451146,14.85968,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182451839,10.4171,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182452047,11.65188,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182452245,14.85968,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182452444,11.65188,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182453149,14.85968,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182454640,9.265,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182455742,9.265,1909.3,1909.2,43.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742182456344,9.265,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182458947,3.395,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182460047,3.395,1909.3,1909.2,43.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742182461655,3.395,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182463252,3.395,1909.3,1909.2,43.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742182463453,3.395,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182463654,3.395,1909.3,1909.2,43.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742182464054,3.395,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182470282,3.395,1909.3,1909.2,43.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742182470581,3.395,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182470780,3.395,1909.3,1909.2,43.93264]
["bitfinex-derivatives","ETHF0:USTF0",1742182470984,3.395,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182472283,4.7225,1909.3,1909.2,42.885]
["bitfinex-derivatives","ETHF0:USTF0",1742182474778,8.97788,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182476081,9.98881312,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182476683,15.85881312,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182477485,15.76956078,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182477677,15.76956078,1909.3,1909.2,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742182478288,15.85880999,1909.3,1909.2,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742182478681,14.84788,1909.3,1909.2,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742182479987,11.64008,1909.3,1909.2,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742182480188,11.64008,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182480490,15.85875111,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182480885,15.76950255,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182481090,15.85875659,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182484593,15.85875758,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182486393,15.85875752,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182488492,15.85875961,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182495798,15.85875961,1909.3,1909.2,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742182496701,15.85875961,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182499605,15.85876308,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182500604,15.85876308,1909.3,1909.2,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742182502404,15.85876308,1909.3,1909.2,42.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742182502706,15.85875117,1909.3,1909.2,42.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742182502905,15.85874951,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182503305,15.85774951,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182504906,14.53024951,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182505205,44.81700255,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182510098,41.42300255,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182510306,40.37542255,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182510505,42.8478,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182510705,36.246,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182511013,33.77,1909.3,1909.2,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742182511905,30.376,1909.3,1909.2,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742182512111,33.77,1909.3,1909.2,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742182513208,34.81758,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182515310,33.77,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182516615,34.81758,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182517615,34.81758,1909.3,1909.2,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742182517813,33.77,1909.3,1909.2,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742182518617,33.77,1909.3,1909.2,44.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742182518818,33.769,1909.3,1909.2,47.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742182519810,9.0778,1909.6,1909.2,47.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742182519811,9.0778,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182520117,12.4708,1909.6,1909.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742182520318,12.4708,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742182520619,6.6008,1909.6,1909.5,43.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742182521308,7.64822,1909.6,1909.5,42.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742182521510,8.0034,1909.6,1909.5,43.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742182522420,1.4026,1909.6,1909.5,43.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742182522623,4.7956,1909.6,1909.5,43.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742182525825,4.7956,1909.6,1909.5,42.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742182526121,4.7956,1909.6,1909.5,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742182526510,6.1637,1909.6,1909.5,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742182527824,7.21112,1909.6,1909.5,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742182528022,10.41892,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182528212,10.508158,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182528417,11.42761032,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182530825,11.42761516,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182532325,17.29761516,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182532526,17.29761566,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182534328,1.04764,1909.2,1909.1,1.35825649]
["bitfinex-derivatives","ETHF0:USTF0",1742182534530,4.44064,1909.2,1909.1,1.35825649]
["bitfinex-derivatives","ETHF0:USTF0",1742182534927,3.393,1909.2,1909.1,1.35825649]
["bitfinex-derivatives","ETHF0:USTF0",1742182535124,4.44064,1909.2,1909.1,42.15825649]
["bitfinex-derivatives","ETHF0:USTF0",1742182535321,5.76314,1909.2,1909.1,42.15825649]
["bitfinex-derivatives","ETHF0:USTF0",1742182535928,8.97094,1909.2,1909.1,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182536330,8.97094,1909.2,1909.1,42.14485649]
["bitfinex-derivatives","ETHF0:USTF0",1742182538222,14.84094,1909.2,1909.1,42.14485649]
["bitfinex-derivatives","ETHF0:USTF0",1742182539826,14.84094,1909.2,1909.1,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182542737,15.85019152,1909.2,1909.1,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182545637,15.85019488,1909.2,1909.1,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182550147,2.61945,1909.0,1908.1,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1742182550346,17.98484418,1909.2,1908.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742182550347,1.04791,1908.8,1908.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742182550541,7.73797131,1908.8,1908.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742182551044,4.44091,1908.8,1908.7,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742182551546,3.393,1908.8,1908.7,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742182551740,5.87785649,1908.9,1908.7,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742182551934,5.87785649,1908.9,1908.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742182552139,5.87785649,1908.9,1908.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1742182552438,3.40085649,1908.9,1908.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1742182552638,5.87,1909.3,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742182552839,3.393,1909.2,1909.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742182553137,33.5778,1909.4,1909.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742182553338,3.393,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742182553539,30.37,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742182553742,33.77085649,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742182553949,33.77085649,1909.4,1909.3,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1742182554149,33.77085649,1909.4,1909.3,44.34758]
["bitfinex-derivatives","ETHF0:USTF0",1742182555750,33.77085649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182556142,34.81838649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182558745,36.14278649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182559251,33.77085649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182559452,34.81838649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182559748,33.77085649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182560350,36.97865649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182560551,38.33545649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182561348,33.77085649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182561542,33.76985649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182561942,33.76985649,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182562147,33.76985649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182563748,33.76985649,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182564150,33.76985649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182564555,33.76985649,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182565959,33.76985649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182566560,34.81738649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182566755,35.22425649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182567059,39.47958649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182567560,45.43882956,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182568760,45.43883122,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182569061,44.39130122,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182569253,44.30205649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182570056,45.34958649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182570550,45.43883196,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182571461,44.30205649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182571861,45.34958649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182572263,44.30205649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182572562,42.14178649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182572755,45.34958649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182573156,42.14178649,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182573664,45.43882998,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182574363,45.4388336,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182576158,2.61901,1909.3,1908.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182576469,3.2078,1909.1,1908.6,1.46265649]
["bitfinex-derivatives","ETHF0:USTF0",1742182576657,4.43878,1909.0,1908.6,2.51059649]
["bitfinex-derivatives","ETHF0:USTF0",1742182576859,5.79938,1909.0,1908.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742182577059,1.3606,1908.9,1908.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742182577260,1.3606,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182577870,1.3606,1908.9,1908.8,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742182579074,3.0952,1908.9,1908.8,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742182579266,2.0474,1908.9,1908.8,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742182579772,1.3606,1908.9,1908.8,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742182579972,5.75935,1909.0,1908.8,42.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742182580267,4.7116,1909.0,1908.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742182580667,5.75935,1909.0,1908.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742182581768,4.95621,1909.1,1908.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742182581975,3.392,1909.0,1908.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742182582376,4.0517,1909.2,1908.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742182582572,2.0155,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742182582768,3.392,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742182583977,3.392,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742182584474,3.392,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182584675,4.43964,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182584875,3.392,1909.2,1909.1,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1742182586075,3.392,1909.2,1909.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742182586278,5.13744,1909.2,1909.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742182586477,1.04773,1909.1,1908.8,41.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742182586674,3.15183,1909.1,1908.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742182586870,1.04775,1909.0,1908.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742182587170,2.46425,1909.0,1908.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742182587479,1.4165,1909.0,1908.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742182587974,2.46425,1909.0,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182588180,3.391,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182588476,4.7294,1908.9,1908.8,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742182590179,4.7294,1908.9,1908.8,43.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742182592078,4.7294,1908.9,1908.8,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742182596375,6.4569,1908.9,1908.8,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742182604984,6.4569,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182605380,6.54617319,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182605695,7.55644105,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182606492,6.63544894,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182606695,7.55621485,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182606992,7.55621434,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182607193,6.63544843,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182608592,12.50544843,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182609594,12.50545199,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182609795,42.88445199,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182611486,42.88444995,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182613491,1.04791,1908.7,1908.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182613791,1.04813,1908.3,1908.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742182613997,4.43913,1908.3,1908.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742182614491,5.84883,1908.3,1908.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742182615194,4.8007,1908.3,1908.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742182615394,5.84883,1908.3,1908.2,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742182618589,5.84883,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182618788,5.93813609,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182619389,11.80813609,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182619785,11.80813924,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182619988,1.04819,1908.2,1908.1,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182620193,1.04841,1907.8,1907.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742182620487,4.44041,1907.8,1907.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742182620895,7.64821,1907.8,1907.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742182621085,9.07101,1907.8,1907.7,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742182621293,5.86321,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182621693,4.44041,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182621886,7.64821,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182622290,9.07101,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182623492,9.76861,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182625099,8.34581,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182625699,9.70351,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182626502,6.49571,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182629898,5.13801,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182630087,3.392,1907.8,1907.7,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742182630491,3.392,1907.8,1907.7,43.28132]
["bitfinex-derivatives","ETHF0:USTF0",1742182630695,39.4608,1908.0,1907.7,44.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742182630898,3.393,1907.9,1907.8,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742182631296,3.393,1907.9,1907.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742182631697,4.44135,1907.9,1907.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742182632005,3.393,1907.9,1907.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742182632405,30.383,1908.0,1907.8,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742182632706,3.393,1907.9,1907.8,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742182632903,3.393,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742182633205,3.393,1907.9,1907.7,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1742182633404,3.393,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742182634399,30.383,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742182634603,33.775,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742182636409,1.0484,1907.9,1907.7,41.86443]
["bitfinex-derivatives","ETHF0:USTF0",1742182636708,34.82333,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742182637404,1.04837,1907.9,1907.7,41.86444]
["bitfinex-derivatives","ETHF0:USTF0",1742182637605,34.82335,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742182637807,33.775,1908.0,1907.7,41.86445]
["bitfinex-derivatives","ETHF0:USTF0",1742182638000,1.04837,1907.9,1907.7,41.86445]
["bitfinex-derivatives","ETHF0:USTF0",1742182638704,34.82334,1908.0,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742182638904,33.775,1908.0,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742182639707,35.1379,1908.0,1907.7,41.86443]
["bitfinex-derivatives","ETHF0:USTF0",1742182640004,35.1379,1908.0,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182640203,1.3629,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742182640507,35.1379,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742182640707,33.775,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742182645609,30.383,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742182645814,33.775,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742182646207,1.347,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182646415,4.739,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742182647716,4.739,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742182647916,3.392,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742182648615,3.392,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182649010,4.8437,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742182649210,4.8437,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182649411,4.8437,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742182649611,4.8437,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182649914,5.89194,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742182650117,2.7952,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742182650311,2.7952,1908.0,1907.9,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742182651016,2.7952,1908.0,1907.9,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742182654725,2.1163,1908.0,1907.9,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742182655220,0.6646,1908.0,1907.9,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742182656217,2.035,1908.0,1907.9,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742182657118,0.6646,1908.0,1907.9,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742182658323,0.7243,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742182658518,0.6809,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742182658722,0.00785649,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742182659023,0.00785649,1908.4,1908.3,41.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742182659223,0.00785649,1908.4,1908.3,44.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742182659619,0.00785649,1908.4,1908.3,45.70453]
["bitfinex-derivatives","ETHF0:USTF0",1742182660524,0.00785649,1908.4,1908.3,46.36890647]
["bitfinex-derivatives","ETHF0:USTF0",1742182660720,30.391,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742182661022,30.391,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742182661618,30.391,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742182661815,31.7558,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742182662622,31.7558,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742182664525,31.7558,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742182666524,31.7558,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742182666724,31.7558,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182667025,31.7558,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742182670624,31.7558,1908.6,1908.5,45.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742182671830,31.7558,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742182672033,31.7558,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742182672730,31.7558,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182672932,31.7558,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742182673124,32.80377,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182673325,31.7558,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742182673525,31.7558,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182673722,32.80377,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182674934,32.89305905,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182675233,1.04828,1908.1,1907.8,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1742182675432,8.005,1908.0,1907.8,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1742182675634,6.2225,1908.0,1907.8,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1742182675932,1.3726,1907.9,1907.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182676133,1.3726,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742182676534,1.3726,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182676737,1.3726,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742182677529,1.3726,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182678033,2.42095,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182678730,8.29095,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182679329,8.71080026,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182679537,8.38023282,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182679729,8.80363901,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182680435,8.38022971,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182681738,8.29095,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182681931,8.38022834,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182682237,8.38022808,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182686451,8.38019355,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182689158,8.38017416,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182689861,11.58797416,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182691059,11.58800346,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182696260,9.16705346,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182696457,6.5998,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182697364,6.5998,1907.9,1907.8,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1742182698252,6.5998,1907.9,1907.8,43.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742182698463,3.392,1907.9,1907.8,43.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742182698855,5.58052,1908.2,1907.8,43.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742182698856,5.58052,1908.2,1907.8,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1742182699161,3.392,1908.1,1907.9,2.45934]
["bitfinex-derivatives","ETHF0:USTF0",1742182699355,4.25602,1908.2,1908.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742182699556,3.2078,1908.2,1908.0,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1742182699753,3.2078,1908.2,1908.1,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742182699956,6.5988,1908.2,1908.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742182701063,3.391,1908.2,1908.1,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1742182701363,3.391,1908.2,1908.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742182701556,3.391,1908.2,1908.1,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1742182701758,4.91595,1908.5,1908.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742182701956,1.04813,1908.3,1908.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742182702162,3.391,1908.4,1908.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742182702666,4.91595,1908.5,1908.2,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742182702861,3.391,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742182703061,3.391,1908.4,1908.3,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1742182703361,31.439,1908.6,1908.3,5.59273]
["bitfinex-derivatives","ETHF0:USTF0",1742182703663,3.391,1908.5,1908.4,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1742182704061,3.391,1908.5,1908.4,43.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742182705271,0.00785649,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742182705471,0.00785649,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742182706469,0.00705649,1908.7,1908.6,6.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742182706871,0.00705649,1908.7,1908.6,47.55577]
["bitfinex-derivatives","ETHF0:USTF0",1742182709673,3.391,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742182709971,0.08927414,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742182710364,0.08927414,1908.9,1908.8,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742182714573,0.08927414,1908.9,1908.8,45.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742182715065,3.389,1909.1,1908.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742182715267,3.389,1909.1,1908.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742182715468,30.391,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742182715863,30.391,1909.2,1909.1,41.84769]
["bitfinex-derivatives","ETHF0:USTF0",1742182716066,30.391,1909.2,1909.1,43.21669]
["bitfinex-derivatives","ETHF0:USTF0",1742182716272,1.4176,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742182716573,4.8066,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742182716873,4.8066,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182718876,1.42885649,1909.5,1909.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742182719178,0.73285649,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742182730179,3.388,1909.7,1909.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742182730384,1.04753,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182730678,4.43553,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182731785,3.388,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182731982,4.43553,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182732483,3.388,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182733285,6.08,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182737588,6.08,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182737788,2.692,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182737981,6.079,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182739288,4.7369,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182739690,4.076,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182741088,0.689,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182741795,4.7228,1909.5,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182741995,1.9997,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182744892,0.6639,1909.4,1909.3,41.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742182745092,3.387,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742182745299,2.7872,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182745593,6.1742,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182746095,4.7639,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182746998,4.0789,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182747192,0.6919,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742182747494,31.761,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182747695,36.4749,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182750495,31.0729,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182750699,33.768,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182751298,33.768,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182751799,34.4672,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182752599,33.768,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182752899,34.4538,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182755102,35.9043,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182762109,5.5233,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182765411,2.1363,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182765615,5.5223,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182766306,4.0718,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182766512,3.386,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742182771109,1.4389,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742182771414,4.8249,1909.9,1909.8,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1742182773113,30.364,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742182773319,33.75,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742182773908,35.1414,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742182774215,35.1414,1910.2,1910.1,43.20574]
["bitfinex-derivatives","ETHF0:USTF0",1742182774619,31.7554,1910.2,1910.1,43.20574]
["bitfinex-derivatives","ETHF0:USTF0",1742182774816,35.1414,1910.2,1910.1,43.20574]
["bitfinex-derivatives","ETHF0:USTF0",1742182776425,35.844,1910.2,1910.1,43.20574]
["bitfinex-derivatives","ETHF0:USTF0",1742182778017,36.89109,1910.2,1910.1,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742182778709,36.89109,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182779618,40.09889,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182780013,41.01870966,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182780512,40.09889,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182780712,35.844,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742182780912,35.844,1910.2,1910.1,43.23164]
["bitfinex-derivatives","ETHF0:USTF0",1742182781314,36.89109,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182781714,41.01871163,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182784524,46.88871163,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182784725,45.96889,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182784919,46.88872611,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182787516,45.96889,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182790332,40.09889,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182794527,41.01907151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182795235,37.81127151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182795432,41.01907151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182798249,37.81127151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182798550,41.01907151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182800452,10.65507151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182801352,9.60798151,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182801546,3.2078,1910.2,1910.1,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742182801747,3.384,1910.2,1910.1,42.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742182802450,4.59478,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182802656,1.21078,1910.3,1910.2,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742182803149,4.59478,1910.3,1910.2,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742182804254,5.64181,1910.3,1910.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742182804554,8.33781,1910.3,1910.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742182806053,1.04709,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182806256,2.39549,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182807253,5.60329,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182816870,6.52425979,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182824865,5.60329,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182825768,4.25489,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182826067,4.25489,1910.2,1910.1,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742182827166,5.68539,1910.2,1910.1,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742182827962,4.6383,1910.2,1910.1,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742182828270,5.68539,1910.2,1910.1,41.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742182828565,5.68539,1910.2,1910.1,42.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742182828869,6.5908,1910.2,1910.1,43.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742182829065,3.2078,1910.2,1910.1,43.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742182829271,6.5908,1910.2,1910.1,43.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742182829878,6.5908,1910.2,1910.1,42.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742182830070,6.5908,1910.2,1910.1,43.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742182831267,3.2078,1910.2,1910.1,43.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742182831470,34.95278,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182831771,34.95278,1910.3,1910.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742182838876,31.56978,1910.3,1910.2,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742182840278,32.61681,1910.3,1910.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742182840478,32.61681,1910.3,1910.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742182840679,35.43251,1910.3,1910.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742182842773,38.64031,1910.3,1910.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742182843173,1.04709,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182843374,2.46199,1910.2,1910.1,42.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742182845183,2.46199,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182848989,8.33199,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182850491,11.71399,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182850790,10.6669,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182851190,9.252,1910.2,1910.1,43.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742182852594,5.87,1910.2,1910.1,43.22614]
["bitfinex-derivatives","ETHF0:USTF0",1742182852982,5.87,1910.2,1910.1,43.90434]
["bitfinex-derivatives","ETHF0:USTF0",1742182854882,31.56978,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182855091,31.56978,1910.3,1910.2,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742182856588,31.56978,1910.3,1910.2,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742182856787,31.56978,1910.3,1910.2,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742182859490,32.96518,1910.3,1910.2,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1742182860392,33.67498,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1742182863395,31.56978,1910.3,1910.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1742182864000,1.21078,1910.3,1910.2,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1742182864888,9.0778,1910.7,1910.2,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1742182864889,5.87,1911.0,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1742182865090,5.87,1911.0,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742182865091,5.409,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742182865491,5.409,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742182866092,6.45576,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182866694,8.95576,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182866997,2.61718,1910.7,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742182867197,1.04704,1910.3,1910.1,2.48624]
["bitfinex-derivatives","ETHF0:USTF0",1742182867496,6.0952,1910.2,1910.1,2.48624]
["bitfinex-derivatives","ETHF0:USTF0",1742182867898,6.0952,1910.2,1910.1,43.28624]
["bitfinex-derivatives","ETHF0:USTF0",1742182870104,6.0952,1910.2,1910.1,42.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742182870496,6.0952,1910.2,1910.1,43.28624]
["bitfinex-derivatives","ETHF0:USTF0",1742182871388,1.04696,1910.5,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742182871593,6.1227,1910.4,1910.2,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1742182871803,4.7404,1910.4,1910.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742182872704,8.99518,1910.4,1910.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742182873404,1.04705,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182873595,1.04705,1910.3,1910.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742182874602,7.9482,1910.4,1910.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742182875105,8.99522,1910.4,1910.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742182875403,8.99522,1910.4,1910.2,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1742182875604,8.99522,1910.4,1910.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742182875802,8.99522,1910.4,1910.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742182877308,8.99522,1910.4,1910.1,41.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742182877607,8.99522,1910.4,1910.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742182878606,7.9482,1910.4,1910.2,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742182878905,7.9482,1910.4,1910.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742182879506,1.3594,1910.4,1910.3,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742182879805,4.7404,1910.4,1910.3,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742182880401,4.7404,1910.4,1910.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742182880603,4.7404,1910.4,1910.3,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742182880806,1.3594,1910.4,1910.3,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742182881008,4.7404,1910.4,1910.3,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1742182882415,36.224,1910.6,1910.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742182882607,36.224,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182882812,34.4014,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742182882999,33.735,1910.6,1910.5,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1742182883508,33.735,1910.6,1910.5,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1742182883702,33.735,1910.6,1910.5,46.45323]
["bitfinex-derivatives","ETHF0:USTF0",1742182883903,6.5364,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742182884207,9.9174,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742182884595,9.9174,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742182887108,4.0474,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742182888113,3.381,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742182889007,0.6978,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742182889208,4.0788,1910.9,1910.8,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1742182889604,4.0788,1910.9,1910.8,43.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742182890310,5.4113,1910.9,1910.8,43.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742182890716,5.4113,1910.9,1910.8,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742182891512,5.4113,1910.9,1910.8,43.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742182893813,5.4113,1910.9,1910.8,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742182894004,6.45801,1910.9,1910.8,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742182894204,5.4113,1910.9,1910.8,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742182895312,5.4113,1910.9,1910.8,43.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742182895505,6.45801,1910.9,1910.8,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742182904519,6.45801,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182904719,15.83520163,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182906223,13.33520163,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182906411,13.33519073,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182907624,14.01727687,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182908023,16.51727687,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182908520,14.01727687,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182909421,14.01727652,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182909612,17.22507652,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182910017,19.72507652,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182910325,19.72507523,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182910525,19.72504946,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182911920,19.72504117,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182913222,1.04676,1910.8,1910.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182913422,4.16839117,1910.8,1910.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182913628,6.66839117,1910.8,1910.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182913830,6.57995482,1910.8,1910.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182914030,6.6684208,1910.8,1910.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182914228,6.6684208,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182914919,5.98633466,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182915632,5.98634281,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182916031,6.66829923,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182916431,12.53829586,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182916826,12.53818689,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182918230,15.74598689,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182919523,15.65751613,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182919826,15.74598764,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182920025,15.65751613,1910.8,1910.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182921221,1.04698,1910.4,1910.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742182921424,7.63478,1910.4,1910.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742182922434,7.72326678,1910.4,1910.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742182922633,9.83606678,1910.4,1910.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742182922829,16.62447003,1910.4,1910.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742182923025,16.62447003,1910.4,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182923026,1.04703,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182923235,4.13892003,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182923430,6.63892003,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182924035,6.63892003,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182924428,6.63890861,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182925129,7.05927823,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182925538,6.63890861,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182927929,7.05418168,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182928238,12.92418168,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182928639,10.42418168,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742182929338,2.61798,1910.1,1909.3,0.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742182929643,1.04736,1909.7,1909.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742182929842,13.59363536,1909.7,1909.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742182930138,13.59358976,1909.7,1909.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742182930333,13.50516,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182930540,13.59358959,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182934332,13.50516,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182935132,14.50981248,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182935746,14.50983072,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182936840,5.95845625,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182937041,9.251,1909.7,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182937337,5.0885,1910.1,1909.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1742182937638,4.51670437,1910.0,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182937828,4.42823,1910.0,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182938030,3.381,1909.9,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182938238,3.381,1909.9,1909.6,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742182938437,3.381,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182938631,3.0054,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182939240,3.0054,1909.8,1909.6,41.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742182940242,3.0054,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742182940444,3.0054,1909.8,1909.6,41.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742182940633,4.05271,1909.8,1909.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742182942142,3.0054,1909.8,1909.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742182943942,1.04726,1909.9,1909.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742182944143,3.381,1909.8,1909.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742182945340,3.381,1909.8,1909.7,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1742182945739,3.38,1909.8,1909.7,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1742182946037,3.38,1910.0,1909.7,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742182946246,2.92777,1910.3,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742182946541,2.92777,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742182946542,1.04707,1910.3,1910.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742182946744,4.42707,1910.3,1910.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742182946947,6.59477,1910.3,1910.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742182947142,7.40315876,1910.3,1910.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742182947640,1.04726,1909.9,1909.6,41.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742182947846,3.38,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182948035,3.38,1909.8,1909.7,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742182949042,4.42731,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182949247,3.38,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182949747,4.42731,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182949953,3.38,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182950340,4.8075,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182951947,5.85481,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182954648,4.8075,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182955251,4.8075,1909.8,1909.7,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742182955551,3.38,1909.8,1909.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742182955753,6.5878,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742182955943,3.38,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742182956145,3.38,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742182956545,4.29496,1910.1,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742182956744,4.29496,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182956946,5.79426,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182957469,5.79424,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182959550,1.3671,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182959857,4.7471,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182960454,1.3671,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182960656,4.7471,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182961055,5.79424,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182961752,4.7471,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182962755,5.79424,1910.1,1910.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742182963255,5.79424,1910.1,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742182963457,2.7673,1910.0,1909.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742182964459,2.7673,1910.0,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742182964662,1.3573,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742182966654,1.3573,1909.9,1909.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742182966852,1.3573,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742182967057,1.04731,1909.8,1909.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742182967256,1.04736,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182967456,3.83226,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182967655,3.83226,1909.7,1909.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1742182968452,3.83226,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182969264,7.04006,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182972961,8.04782447,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182974663,7.1284906,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182978065,9.0091906,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182978257,9.00919985,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182980763,9.00921622,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182983467,9.00921285,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182984370,12.38921285,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182985162,12.30076,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182985363,12.38918895,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182986970,12.38918895,1909.7,1909.6,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742182988473,12.38918895,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182988773,12.38918895,1909.7,1909.6,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742182989173,12.30076,1909.7,1909.6,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742182989374,12.38919186,1909.7,1909.6,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1742182990373,12.38919186,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182990573,8.92076,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742182990769,10.5531,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182991677,9.8961,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182991877,8.4685,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182992378,5.2607,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182993480,6.30806,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182993869,5.2607,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182994479,6.30806,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182994677,6.6696,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182994982,5.2607,1909.7,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182995677,1.04729,1909.9,1909.6,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742182995873,3.38,1909.8,1909.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742182997871,2.46479,1909.9,1909.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742182998178,3.38,1909.8,1909.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742182998578,1.4175,1909.9,1909.7,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742182998781,3.38,1909.8,1909.7,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742182998979,3.38,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742183000377,3.38,1909.8,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183000378,3.2078,1910.0,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183000571,7.635,1910.0,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742183000874,1.0472,1910.0,1909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183001079,3.38,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742183001269,3.38,1910.0,1909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183001474,3.38,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742183004674,4.7137,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742183005176,30.36,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742183005375,35.0737,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742183006984,35.0737,1910.1,1909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183007180,2.7593,1910.0,1909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183007483,2.7593,1910.0,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742183007484,2.38198,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742183007684,4.7794,1909.8,1909.6,41.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742183007886,1.4004,1909.7,1909.6,41.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742183008188,2.1047,1909.7,1909.6,41.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742183008785,2.1047,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183008984,2.8221,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183009787,2.8221,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742183009998,2.8221,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183010475,2.8221,1909.7,1909.6,43.17932]
["bitfinex-derivatives","ETHF0:USTF0",1742183010675,2.8221,1909.7,1909.6,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742183010878,2.8221,1909.7,1909.6,43.17932]
["bitfinex-derivatives","ETHF0:USTF0",1742183011789,2.8221,1909.7,1909.6,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742183011988,3.86946,1909.7,1909.6,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742183012285,2.8221,1909.7,1909.6,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742183012682,3.86946,1909.7,1909.6,42.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742183012877,2.8221,1909.7,1909.6,43.17932]
["bitfinex-derivatives","ETHF0:USTF0",1742183013085,2.1047,1909.7,1909.6,43.17932]
["bitfinex-derivatives","ETHF0:USTF0",1742183013281,3.379,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742183013480,3.379,1909.8,1909.7,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742183014389,1.4487,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742183014683,4.8277,1909.9,1909.8,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742183015988,5.87495,1909.9,1909.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742183016186,1.04731,1909.8,1909.6,41.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742183016489,1.4126,1909.7,1909.6,41.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742183016987,2.45996,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183017683,1.4126,1909.7,1909.6,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742183018084,2.8185,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183020291,2.8185,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742183020791,2.8185,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183021089,2.8185,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183021591,2.8185,1909.7,1909.6,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742183021996,2.8185,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183022293,2.8185,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742183022493,6.1975,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183024388,2.8185,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183024694,5.4976,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183025185,2.1186,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183025387,5.4976,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183025789,2.1186,1909.7,1909.6,43.20352]
["bitfinex-derivatives","ETHF0:USTF0",1742183025996,3.379,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742183026190,3.379,1909.8,1909.7,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742183026988,1.4104,1909.9,1909.7,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742183027295,3.379,1909.8,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183027497,3.379,1909.8,1909.7,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1742183028688,4.777,1909.8,1909.7,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1742183029197,3.379,1909.8,1909.7,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1742183029403,2.0106,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742183029591,5.3896,1909.9,1909.8,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1742183030595,33.739,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742183030795,35.0543,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742183031200,35.0543,1910.1,1910.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742183031390,31.6753,1910.1,1910.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742183031895,32.3604,1910.1,1910.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742183032198,33.0566,1910.1,1910.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742183033700,30.36,1910.1,1910.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742183033901,1.3624,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742183034101,4.0631,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742183034301,5.4255,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742183035300,5.4255,1910.3,1910.2,43.21699]
["bitfinex-derivatives","ETHF0:USTF0",1742183056621,5.4255,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742183057113,5.4255,1910.3,1910.2,43.29429]
["bitfinex-derivatives","ETHF0:USTF0",1742183059318,8.6333,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183060022,8.6333,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742183060824,5.4255,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742183063027,2.0475,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742183063429,2.0475,1910.3,1910.2,43.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742183072430,2.0475,1910.3,1910.2,43.89280401]
["bitfinex-derivatives","ETHF0:USTF0",1742183072630,3.38385649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742183079435,3.38385649,1910.5,1910.4,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742183080535,4.70315649,1910.5,1910.4,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742183088734,4.70315649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742183092445,4.70315649,1910.5,1910.2,41.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742183092660,1.04703,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183093151,3.90684756,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183093558,1.04716,1910.1,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742183093754,3.2078,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742183094058,4.7886,1910.0,1909.8,41.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742183094059,6.2264,1910.0,1909.8,41.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742183094359,1.4378,1909.9,1909.8,41.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742183100261,5.69285,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183100869,4.6456,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183101063,4.8138,1909.9,1909.8,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742183101566,3.376,1909.9,1909.8,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742183101753,2.1383,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742183101955,5.5143,1910.0,1909.9,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1742183102158,3.376,1910.0,1909.9,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1742183102667,3.376,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742183102869,3.21565649,1910.5,1910.1,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1742183103162,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742183103365,5.2612,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742183103561,5.2612,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742183103755,3.376,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742183104359,3.376,1911.3,1911.2,43.21284]
["bitfinex-derivatives","ETHF0:USTF0",1742183104556,3.38385649,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742183104764,0.00785649,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742183105467,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742183105765,1.8807,1912.7,1911.6,3.54632]
["bitfinex-derivatives","ETHF0:USTF0",1742183105766,4.2537,1912.4,1911.6,3.54632]
["bitfinex-derivatives","ETHF0:USTF0",1742183105973,1.442,1912.2,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742183106165,4.82,1912.2,1912.1,41.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742183106361,4.82,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183106562,1.442,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183106862,9.07279,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183107273,5.69579,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183107571,9.07079,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183108070,0.6656,1912.4,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742183108262,1.442,1912.3,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742183108462,1.442,1912.3,1912.2,2.39918]
["bitfinex-derivatives","ETHF0:USTF0",1742183108662,1.442,1912.3,1912.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742183110169,1.442,1912.3,1912.2,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742183110370,0.6656,1912.4,1912.2,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742183110671,0.6656,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742183110872,0.6656,1912.4,1912.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742183111366,1.4377,1912.3,1912.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742183112071,1.4377,1912.3,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183112275,6.5918,1912.2,1911.3,10.04083027]
["bitfinex-derivatives","ETHF0:USTF0",1742183112573,1.04621,1911.9,1911.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742183112771,4.7561,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183112962,4.7561,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183115575,4.7561,1911.8,1911.7,43.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742183115872,4.7521,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183116676,4.7521,1911.8,1911.7,43.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742183117165,4.7521,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183117771,5.79831,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183118076,4.7521,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183118370,5.79831,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183118876,4.7521,1911.8,1911.7,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742183119479,4.7521,1911.8,1911.7,43.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742183120478,0.00785649,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742183120780,3.38985649,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742183121572,0.00785649,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742183122676,6.5958,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742183123178,6.5958,1912.4,1912.3,41.84594]
["bitfinex-derivatives","ETHF0:USTF0",1742183125178,1.3668,1912.7,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183125373,2.7856,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183125574,2.1262,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183127885,5.5112,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183130786,5.5112,1912.7,1912.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742183131184,6.55696,1912.7,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742183131380,5.5112,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183131577,5.5112,1912.7,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183131779,4.25367,1912.5,1912.3,41.84593]
["bitfinex-derivatives","ETHF0:USTF0",1742183132082,4.7862,1912.4,1912.3,41.84593]
["bitfinex-derivatives","ETHF0:USTF0",1742183133384,4.7862,1912.4,1912.3,41.84594]
["bitfinex-derivatives","ETHF0:USTF0",1742183133682,4.7862,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183133985,5.83208,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183134287,4.7862,1912.4,1912.3,41.84594]
["bitfinex-derivatives","ETHF0:USTF0",1742183137188,4.7862,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183137488,5.83208,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183139285,4.7862,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183139485,4.7862,1912.4,1912.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742183139882,4.7862,1912.4,1912.3,43.22824]
["bitfinex-derivatives","ETHF0:USTF0",1742183140086,4.7862,1912.4,1912.3,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742183140281,3.38,1912.4,1912.3,43.22824]
["bitfinex-derivatives","ETHF0:USTF0",1742183140481,0.7074,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183140685,5.4806,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183140885,5.4806,1912.7,1912.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742183141091,5.4806,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742183143080,5.4806,1912.7,1912.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742183143081,3.2078,1913.0,1912.8,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742183143286,5.64586,1913.0,1912.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742183143483,9.03086,1913.0,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742183143679,1.3925,1912.9,1912.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742183144091,1.3925,1912.9,1912.8,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742183144294,1.3925,1912.9,1912.8,43.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742183144482,1.3925,1912.9,1912.8,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742183144793,2.43811,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183144990,3.14991,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183150295,2.1043,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183150595,3.14991,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183155793,7.53061,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183155998,1.04588,1912.4,1912.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742183156303,7.63068,1912.4,1912.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742183156896,7.63068,1912.4,1912.3,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742183157094,9.07318,1912.4,1912.3,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742183160802,10.61571311,1912.4,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183161104,2.38884,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183161305,2.47725472,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183161802,4.35795472,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183163204,4.35795462,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183166392,6.85795462,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183166593,7.77409909,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183167804,1.04616,1911.9,1911.8,0.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742183168004,9.50966,1911.9,1911.8,0.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742183168202,10.5142438,1911.9,1911.8,0.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742183168505,10.5142438,1911.9,1911.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742183168506,1.04638,1911.5,1911.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742183168806,7.62918,1911.5,1911.4,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742183169906,7.63418,1911.5,1911.4,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742183170299,3.2078,1911.5,1911.4,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742183170500,3.381,1911.5,1911.4,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1742183170701,3.381,1911.5,1911.4,43.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742183173213,3.381,1911.5,1911.4,44.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742183173413,3.381,1911.5,1911.4,43.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742183173905,3.2078,1911.9,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742183174108,3.2078,1911.9,1911.7,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742183174304,3.2078,1912.2,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742183174499,6.5948,1912.2,1912.0,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742183174698,3.2078,1912.2,1912.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742183174905,33.719,1912.3,1912.1,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1742183175107,33.719,1912.3,1912.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742183175408,33.719,1912.3,1912.2,42.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742183177006,34.76494,1912.3,1912.2,42.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742183177215,33.719,1912.3,1912.2,42.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742183177802,33.719,1912.3,1912.2,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742183178009,34.76494,1912.3,1912.2,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742183178207,36.14284,1912.3,1912.2,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742183178414,36.14284,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183178601,1.04605,1912.1,1912.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742183178806,1.04624,1911.8,1911.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742183179013,1.0462,1911.9,1911.7,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742183179212,1.0462,1911.9,1911.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742183179601,1.04613,1912.0,1911.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742183180012,4.43816,1911.9,1911.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742183180217,7.64596,1911.9,1911.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742183180804,7.64596,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183181514,7.734395,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183184417,7.64596,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183185113,7.73439414,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183186617,7.73439574,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183187819,7.73439659,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183189420,7.64596,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183190423,7.73439852,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183191014,11.15122415,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183191813,11.15123223,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183192118,13.03193224,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183194223,13.03193605,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183196021,13.03193798,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183199523,10.53193912,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183200520,13.03193912,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183200922,1.04638,1911.5,1911.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742183201122,7.63218,1911.5,1911.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742183202119,7.63218,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183202318,6.5858,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183202627,36.9238,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183202825,36.9238,1911.5,1911.4,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742183203325,37.97018,1911.5,1911.4,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742183203524,33.5438,1911.5,1911.4,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742183203822,37.97018,1911.5,1911.4,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742183204525,36.9238,1911.5,1911.4,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742183205226,37.97018,1911.5,1911.4,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742183208929,37.97018,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183212133,36.9238,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183213224,31.38238,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183213428,33.712,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183214134,30.336,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183214335,33.711,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183216537,34.75738,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183216928,33.711,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183217342,34.75738,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183217539,33.711,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183219939,33.711,1911.5,1911.4,43.20733]
["bitfinex-derivatives","ETHF0:USTF0",1742183220942,34.75738,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183221443,33.711,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183221642,3.375,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183225138,4.42138,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183225638,7.62918,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183226141,9.04138,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183226540,9.96150601,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183226841,9.04138,1911.5,1911.4,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742183227145,9.96151194,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183229639,10.04996361,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183230750,9.96151194,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183230944,9.96151194,1911.5,1911.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742183233351,4.62,1911.5,1911.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742183233650,7.994,1911.5,1911.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742183234555,4.7862,1911.5,1911.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742183235856,2.80028084,1911.6,1911.4,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742183235857,1.8807,1911.6,1911.4,43.17973]
["bitfinex-derivatives","ETHF0:USTF0",1742183236152,1.8807,1911.6,1911.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742183236454,6.6446,1911.6,1911.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742183236858,6.6446,1911.6,1911.5,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742183239055,4.7639,1911.6,1911.5,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742183240154,31.0159,1911.8,1911.5,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742183240459,3.374,1911.7,1911.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742183241157,3.374,1911.7,1911.6,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742183241858,4.71,1911.7,1911.6,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742183242160,1.336,1911.7,1911.6,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742183242460,4.71,1911.7,1911.6,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742183244259,4.71,1911.7,1911.6,43.26192]
["bitfinex-derivatives","ETHF0:USTF0",1742183244656,3.374,1911.7,1911.6,43.26192]
["bitfinex-derivatives","ETHF0:USTF0",1742183244861,33.712,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742183245056,30.338,1911.8,1911.7,1.73657]
["bitfinex-derivatives","ETHF0:USTF0",1742183245262,33.712,1911.8,1911.7,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1742183246063,3.374,1911.8,1911.7,5.57797]
["bitfinex-derivatives","ETHF0:USTF0",1742183246566,3.374,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742183246764,1.75064,1912.2,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742183247063,3.374,1912.1,1912.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742183247364,3.374,1912.1,1912.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742183248158,4.7282,1912.1,1912.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742183248559,5.77425,1912.1,1912.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742183248759,4.7282,1912.1,1912.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742183251971,4.7282,1912.1,1912.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742183252171,5.4371,1912.1,1912.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742183253461,5.4371,1912.1,1912.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742183253877,5.4371,1912.1,1912.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742183254473,5.4371,1912.1,1912.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742183254875,6.48316,1912.1,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742183255180,4.533,1912.0,1911.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742183255383,3.2078,1912.0,1911.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183256575,3.2078,1912.0,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183256774,3.2078,1912.0,1911.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183256984,4.25394,1912.0,1911.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183257782,1.04617,1911.9,1911.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183257983,4.0466,1911.8,1911.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183258178,4.7298,1911.8,1911.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183259180,5.77601,1911.8,1911.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742183259381,1.04627,1911.7,1911.6,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742183259574,1.04627,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183260680,8.98386,1911.8,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183260881,1.04627,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183261378,8.98384,1911.8,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183261684,7.9376,1911.8,1911.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742183261886,8.98381,1911.8,1911.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742183262184,7.9376,1911.8,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183262876,8.98383,1911.8,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183263881,1.04627,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183266877,1.13471873,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183267284,2.05267312,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183267685,2.05267579,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183268194,2.05259088,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183268392,2.05259111,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183268595,1.13472163,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183270187,5.61085,1911.8,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183270391,4.7538,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183271095,5.80007,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183276589,1.04627,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183276795,4.41927,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183276991,7.13707,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183277395,7.22551526,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183281204,8.14367079,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183281399,7.22551526,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183282201,8.14379136,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183284397,7.13707,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183285493,8.14445346,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183288898,8.05600864,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183289707,38.39300864,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183290209,38.48145706,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183293004,1.04643,1911.4,1911.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183293199,1.0466,1911.1,1911.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742183293404,4.4206,1911.1,1911.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742183293807,5.8641,1911.1,1911.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742183294106,5.8641,1911.1,1911.0,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742183303116,5.95251159,1911.1,1911.0,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742183306016,5.95251159,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183306315,1.04693,1910.5,1910.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742183306514,7.62873,1910.5,1910.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742183307119,7.62873,1910.5,1910.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742183311518,7.71710157,1910.5,1910.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742183315024,7.71706804,1910.5,1910.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742183318617,9.13696804,1910.5,1910.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742183319218,9.13691991,1910.5,1910.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742183319416,11.01761991,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183319627,1.04698,1910.4,1910.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183319822,3.24446991,1910.4,1910.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183320527,3.24445982,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183320822,5.12515982,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183321022,6.03965232,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183321425,8.53964161,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183321625,6.03964161,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183323427,4.45784911,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183323626,4.45784911,1910.4,1910.3,42.22085649]
["bitfinex-derivatives","ETHF0:USTF0",1742183324129,3.01594911,1910.4,1910.3,42.22085649]
["bitfinex-derivatives","ETHF0:USTF0",1742183324518,3.01594911,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183327234,2.92768,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183327532,3.01600716,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183329629,1.8807,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183329835,4.42198,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183334532,5.80748,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183335519,4.7605,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183335825,4.42198,1910.4,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183338433,4.25476,1910.5,1910.3,43.58125649]
["bitfinex-derivatives","ETHF0:USTF0",1742183338636,4.25476,1910.5,1910.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742183338836,3.2078,1910.5,1910.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742183339028,7.62973,1910.5,1910.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742183339227,7.62973,1910.5,1910.4,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742183340437,6.5828,1910.5,1910.4,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742183340636,7.62973,1910.5,1910.4,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742183341539,6.5828,1910.5,1910.4,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742183342128,3.2078,1910.5,1910.4,43.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742183342327,34.60066,1910.7,1910.4,43.23948]
["bitfinex-derivatives","ETHF0:USTF0",1742183342632,3.375,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183343543,4.42187,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183348644,3.375,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183349143,33.5538,1910.7,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183349347,3.374,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183349944,3.374,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183350144,3.374,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183350847,3.374,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183351951,4.42087,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183352136,3.374,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183352338,4.42087,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183352538,5.74997,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183352738,4.7031,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183353444,4.7031,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183353743,5.3726,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183353937,5.3726,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183354140,6.0871,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183354743,6.0871,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183354946,3.374,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183356249,4.7324,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183356448,5.4585,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183357155,5.4585,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183357156,6.50537,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183358951,5.4585,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183362052,6.50537,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183362249,5.4585,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183362449,6.50537,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183362657,5.4585,1910.6,1910.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742183363250,5.4585,1910.6,1910.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742183364355,33.5538,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742183364549,36.9278,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183364956,33.5538,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183365154,36.9278,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183367745,33.5538,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183367951,33.72,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183368550,34.4305,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183368751,35.7921,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183369454,33.72,1910.7,1910.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742183371257,33.72,1910.7,1910.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742183371640,36.14782,1910.7,1910.5,7.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742183371840,2.7513,1910.6,1910.5,8.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742183373858,2.7513,1910.6,1910.5,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742183375250,30.346,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742183375556,33.719,1910.7,1910.6,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1742183377957,3.373,1910.7,1910.6,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1742183378159,3.373,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742183378456,4.6247,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742183378653,7.9977,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742183384365,1.4169,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742183384561,4.7899,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742183387161,4.7899,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742183387562,4.7899,1910.9,1910.8,43.18156]
["bitfinex-derivatives","ETHF0:USTF0",1742183395967,5.83661,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183396265,9.04441,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183396466,9.9644382,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183396666,12.5529247,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183398265,10.0529247,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183399967,11.9336247,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183400865,14.4336247,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183401066,11.9336247,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183401870,11.93362556,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183402765,11.01359736,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183407074,11.01359277,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183408574,11.93230305,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183408973,9.13289277,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183409274,9.1328948,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183409471,10.05156416,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183409676,9.1328948,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183410169,8.0861848,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183410472,6.5808,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742183410871,6.5808,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183411063,6.5808,1910.9,1910.8,43.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742183411467,7.9774,1910.9,1910.8,43.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742183411678,7.9774,1910.9,1910.8,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742183411874,4.7696,1910.9,1910.8,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742183412181,3.373,1910.9,1910.8,43.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742183414974,3.373,1910.9,1910.8,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742183416073,4.8113,1910.9,1910.8,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742183417067,4.8113,1910.9,1910.8,43.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742183417068,3.373,1910.9,1910.8,43.20516]
["bitfinex-derivatives","ETHF0:USTF0",1742183431290,3.373,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183431291,4.41971,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183431486,5.73131,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183432484,4.6846,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742183432690,1.3116,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742183432995,0.6569,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742183433295,4.0279,1911.0,1910.9,3.15641]
["bitfinex-derivatives","ETHF0:USTF0",1742183433484,4.0279,1911.0,1910.9,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1742183433686,4.7286,1911.0,1910.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742183433989,4.7286,1911.0,1910.9,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1742183434297,6.0402,1911.0,1910.9,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1742183437191,1.04671,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183437496,1.4489,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742183437904,2.49561,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183439610,1.4489,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183440097,4.8199,1910.9,1910.8,41.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742183440507,4.8199,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183441406,4.8199,1910.9,1910.8,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742183442709,4.8199,1910.9,1910.8,43.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742183443105,4.8199,1910.9,1910.8,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742183443312,5.86661,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183446208,7.74731,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183446407,11.25526645,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183446809,11.93781642,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183447602,11.93781102,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183449112,1.04698,1910.4,1910.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183449307,7.62678,1910.4,1910.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183450013,7.62678,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183452107,6.5798,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183452508,7.9287,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183453108,4.7209,1910.4,1910.3,42.18885649]
["bitfinex-derivatives","ETHF0:USTF0",1742183454012,5.76788,1910.4,1910.3,42.18885649]
["bitfinex-derivatives","ETHF0:USTF0",1742183454317,8.97568,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183455517,9.06413402,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183458717,9.06414089,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183460213,11.56414089,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183460421,13.44484089,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183460620,14.3614615,1910.4,1910.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183461509,1.0474,1909.7,1909.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742183461714,1.0474,1909.7,1909.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742183461715,1.0474,1909.7,1909.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742183461919,7.6272,1909.7,1909.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742183462524,7.6272,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183463111,8.2962,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183463312,7.2488,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183463510,6.5798,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183463711,6.5798,1909.7,1909.6,43.20702]
["bitfinex-derivatives","ETHF0:USTF0",1742183464014,6.5798,1909.7,1909.6,43.87772]
["bitfinex-derivatives","ETHF0:USTF0",1742183464614,3.372,1909.7,1909.6,43.87772]
["bitfinex-derivatives","ETHF0:USTF0",1742183465321,3.372,1909.7,1909.6,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742183466123,3.372,1909.7,1909.6,43.87772]
["bitfinex-derivatives","ETHF0:USTF0",1742183466926,3.372,1909.7,1909.6,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742183467123,4.41936,1909.7,1909.6,42.8303]
["bitfinex-derivatives","ETHF0:USTF0",1742183467819,4.41936,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183472831,3.372,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183473032,4.41936,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183473538,3.372,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183473922,4.41936,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183474119,3.372,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183475032,3.372,1909.7,1909.6,43.20702]
["bitfinex-derivatives","ETHF0:USTF0",1742183475222,3.372,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183475828,4.41936,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183476228,6.30006,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183476430,6.98746,1909.7,1909.6,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1742183479135,6.98746,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183479633,7.07588008,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183480232,7.79209103,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183480437,10.04864427,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183481132,10.04855805,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183481336,1.04742,1909.6,1909.5,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183481536,5.68305103,1909.6,1909.5,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183482428,5.68305103,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183484029,5.68302969,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183485438,7.56372969,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183485631,7.56373389,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183486141,8.48145007,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183487339,8.48145588,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183488241,11.85445588,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183488540,10.84832,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183488941,10.84832,1909.6,1909.5,42.18855649]
["bitfinex-derivatives","ETHF0:USTF0",1742183489533,10.9367538,1909.6,1909.5,42.18855649]
["bitfinex-derivatives","ETHF0:USTF0",1742183489937,10.93676876,1909.6,1909.5,42.18855649]
["bitfinex-derivatives","ETHF0:USTF0",1742183491136,10.93676876,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183491443,11.85528341,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183492341,11.85530918,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183492929,11.85530811,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183493947,11.76683465,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183494535,11.85529681,1909.6,1909.5,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183495240,11.85529681,1909.6,1909.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742183495241,1.04764,1909.2,1909.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742183495441,7.62844,1909.2,1909.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742183496240,7.62844,1909.2,1909.1,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742183498341,7.62844,1909.2,1909.1,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742183500848,7.62844,1909.2,1909.1,43.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742183502245,7.62844,1909.2,1909.1,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742183503247,7.62844,1909.2,1909.1,42.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742183507147,7.62844,1909.2,1909.1,43.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742183511751,7.62844,1909.2,1909.1,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742183513353,7.62844,1909.2,1909.1,42.9089]
["bitfinex-derivatives","ETHF0:USTF0",1742183515055,7.62844,1909.2,1909.1,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742183515258,8.28704,1909.2,1909.1,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742183516765,9.20761508,1909.2,1909.1,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1742183517256,9.20761508,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183517257,9.29606798,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183517760,9.29606798,1909.2,1909.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742183518553,5.26446798,1909.2,1909.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742183518754,7.7168929,1909.2,1909.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742183518965,8.63746798,1909.2,1909.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742183519163,9.98316798,1909.2,1909.1,42.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742183519863,9.98316798,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183522163,10.66614658,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183522857,1.04769,1909.1,1909.0,0.00520947]
["bitfinex-derivatives","ETHF0:USTF0",1742183523059,5.57229658,1909.1,1909.0,0.00520947]
["bitfinex-derivatives","ETHF0:USTF0",1742183523669,1.0481,1908.4,1908.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742183523861,3.373,1908.3,1908.2,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742183525465,3.373,1908.3,1908.2,43.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742183526669,4.42113,1908.3,1908.2,43.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742183526870,4.42113,1908.3,1908.2,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742183526871,5.84413,1908.3,1908.2,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742183527679,4.42113,1908.3,1908.2,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742183529372,5.76953,1908.3,1908.2,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742183531074,5.76953,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183532776,1.3484,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183532967,3.88825649,1908.4,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183533167,3.21565649,1908.4,1908.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742183533374,6.58965649,1908.4,1908.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742183533867,7.63773649,1908.4,1908.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742183534067,9.74013649,1908.4,1908.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742183539984,1.04813,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183540184,2.39073,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183543877,4.27143,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183548298,4.27143,1908.3,1908.2,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742183548685,1.8807,1908.3,1908.2,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742183548989,1.8807,1908.3,1908.2,42.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742183549882,9.03873649,1908.4,1908.2,42.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742183550089,9.03873649,1908.4,1908.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742183550991,7.99065649,1908.4,1908.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742183551293,7.63773649,1908.4,1908.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742183551493,3.21565649,1908.4,1908.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742183551689,3.38185649,1908.4,1908.3,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1742183552094,3.38185649,1908.4,1908.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742183553698,3.38185649,1908.4,1908.3,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1742183554005,4.42993649,1908.4,1908.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742183555490,0.00785649,1908.4,1908.3,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1742183555695,3.38185649,1908.4,1908.3,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1742183556093,3.38185649,1908.4,1908.3,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742183556293,3.38185649,1908.4,1908.3,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1742183560194,30.381,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742183560395,30.381,1908.5,1908.4,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742183563296,30.381,1908.5,1908.4,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1742183565203,31.8084,1908.5,1908.4,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1742183565507,30.381,1908.5,1908.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742183565799,33.53782,1908.5,1908.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742183566400,1.04808,1908.4,1908.3,6.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183566597,5.68058,1908.4,1908.3,7.32345649]
["bitfinex-derivatives","ETHF0:USTF0",1742183567504,5.68058,1908.4,1908.3,1.32345649]
["bitfinex-derivatives","ETHF0:USTF0",1742183567907,4.6325,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183568605,1.4247,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183569210,2.47278,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183569407,1.4247,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183571112,1.4247,1908.4,1908.3,1.32345649]
["bitfinex-derivatives","ETHF0:USTF0",1742183572305,1.4247,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183573814,1.4247,1908.4,1908.3,1.32345649]
["bitfinex-derivatives","ETHF0:USTF0",1742183574307,1.4247,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183574508,1.4247,1908.4,1908.3,1.32345649]
["bitfinex-derivatives","ETHF0:USTF0",1742183574716,1.4247,1908.4,1908.3,2.37158649]
["bitfinex-derivatives","ETHF0:USTF0",1742183575820,2.47278,1908.4,1908.3,1.32345649]
["bitfinex-derivatives","ETHF0:USTF0",1742183576825,2.47278,1908.4,1908.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183577526,1.4247,1908.4,1908.3,1.05598649]
["bitfinex-derivatives","ETHF0:USTF0",1742183577919,1.4247,1908.4,1908.3,2.41568649]
["bitfinex-derivatives","ETHF0:USTF0",1742183578324,2.47278,1908.4,1908.3,1.36755649]
["bitfinex-derivatives","ETHF0:USTF0",1742183578525,1.4247,1908.4,1908.3,1.36755649]
["bitfinex-derivatives","ETHF0:USTF0",1742183578827,2.47278,1908.4,1908.3,1.36755649]
["bitfinex-derivatives","ETHF0:USTF0",1742183580828,1.4247,1908.4,1908.3,2.41568649]
["bitfinex-derivatives","ETHF0:USTF0",1742183581327,1.4247,1908.4,1908.3,1.36755649]
["bitfinex-derivatives","ETHF0:USTF0",1742183581630,1.4247,1908.4,1908.3,2.41568649]
["bitfinex-derivatives","ETHF0:USTF0",1742183583029,1.4247,1908.4,1908.3,1.36755649]
["bitfinex-derivatives","ETHF0:USTF0",1742183583225,1.4247,1908.4,1908.3,2.41568649]
["bitfinex-derivatives","ETHF0:USTF0",1742183583726,30.381,1908.5,1908.3,2.41568649]
["bitfinex-derivatives","ETHF0:USTF0",1742183584026,30.381,1908.5,1908.4,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1742183584530,4.06295649,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742183584836,5.41895649,1908.6,1908.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742183589534,3.38185649,1908.6,1908.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742183590633,0.00785649,1908.6,1908.5,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742183591032,0.00785649,1908.6,1908.5,4.90292]
["bitfinex-derivatives","ETHF0:USTF0",1742183591221,1.395,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742183591423,5.4717,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742183592232,4.768,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742183593435,4.768,1908.9,1908.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742183594132,3.373,1908.9,1908.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742183594733,4.8196,1908.9,1908.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742183598237,3.373,1908.9,1908.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742183598533,4.7186,1908.9,1908.8,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742183600135,0.00785649,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742183600633,4.79315649,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742183600835,4.79315649,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742183601037,4.79315649,1909.0,1908.9,42.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742183601337,3.38085649,1909.0,1908.9,42.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742183601633,0.00785649,1909.0,1908.9,48.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742183602135,4.0522,1909.2,1908.9,48.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742183602136,3.373,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742183602726,4.0655,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742183602931,5.4668,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742183603534,5.4668,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742183604736,5.4668,1909.5,1909.4,43.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742183610150,2.0948,1909.5,1909.4,43.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742183610439,0.68685649,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742183611132,0.68685649,1909.6,1909.5,41.84747]
["bitfinex-derivatives","ETHF0:USTF0",1742183611838,2.81735649,1909.6,1909.5,41.84747]
["bitfinex-derivatives","ETHF0:USTF0",1742183614044,6.18835649,1909.6,1909.5,41.84747]
["bitfinex-derivatives","ETHF0:USTF0",1742183620046,3.2078,1910.1,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183620341,1.8807,1910.2,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742183620342,3.371,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742183620550,3.371,1910.0,1909.8,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1742183621047,3.371,1910.0,1909.9,43.26465]
["bitfinex-derivatives","ETHF0:USTF0",1742183621243,3.37885649,1910.0,1909.9,43.26465]
["bitfinex-derivatives","ETHF0:USTF0",1742183621643,0.00785649,1910.0,1909.9,43.26465]
["bitfinex-derivatives","ETHF0:USTF0",1742183621954,3.37885649,1910.0,1909.9,43.26465]
["bitfinex-derivatives","ETHF0:USTF0",1742183623751,4.74385649,1910.0,1909.9,46.47245]
["bitfinex-derivatives","ETHF0:USTF0",1742183627947,0.00785649,1910.0,1909.9,46.47245]
["bitfinex-derivatives","ETHF0:USTF0",1742183628549,1.37185649,1910.0,1909.9,46.47245]
["bitfinex-derivatives","ETHF0:USTF0",1742183629851,0.00785649,1910.0,1909.9,46.47245]
["bitfinex-derivatives","ETHF0:USTF0",1742183631462,30.367,1910.3,1909.9,47.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742183631658,30.367,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742183632159,30.367,1910.3,1910.2,3.87399]
["bitfinex-derivatives","ETHF0:USTF0",1742183632366,0.7216,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742183632557,4.0916,1910.4,1910.3,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1742183635562,4.0916,1910.4,1910.3,46.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742183638363,4.0916,1910.4,1910.3,45.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742183638567,4.0916,1910.4,1910.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183638758,4.0916,1910.4,1910.3,45.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742183638959,5.4169,1910.4,1910.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183639160,6.46388,1910.4,1910.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183639866,5.4169,1910.4,1910.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183640367,5.4169,1910.4,1910.3,45.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742183640770,5.4169,1910.4,1910.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183641070,5.4169,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183641365,5.4169,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742183641760,5.4169,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183641952,2.0469,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742183642258,5.4169,1910.4,1910.3,43.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742183642860,3.37,1910.4,1910.3,46.47343]
["bitfinex-derivatives","ETHF0:USTF0",1742183643561,4.79155649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742183643867,4.79155649,1910.5,1910.4,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742183644474,1.42155649,1910.5,1910.4,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742183644772,3.37685649,1910.5,1910.4,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742183645068,0.00785649,1910.5,1910.4,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1742183645269,4.8108,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742183645472,2.45467,1910.8,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742183645774,2.42037,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183646375,1.3736,1910.8,1910.7,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742183646567,4.7426,1910.8,1910.7,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742183646769,4.7426,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183647273,1.3736,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183647471,4.7426,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183648376,5.78936,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183648675,4.7426,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183649174,4.7426,1910.8,1910.7,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742183651076,4.7426,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183651678,4.7426,1910.8,1910.7,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742183651974,4.7426,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183652375,4.7426,1910.8,1910.7,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742183653570,4.7426,1910.8,1910.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742183653766,1.04683,1910.7,1910.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742183653970,5.7894,1910.8,1910.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742183654579,5.7894,1910.8,1910.6,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1742183654970,5.7894,1910.8,1910.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742183655581,4.7426,1910.8,1910.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742183656279,5.78936,1910.8,1910.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742183656482,1.04686,1910.7,1910.5,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1742183656676,1.04686,1910.7,1910.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742183656875,5.7894,1910.8,1910.6,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1742183657282,5.7894,1910.8,1910.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183657581,30.36623764,1910.9,1910.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183657779,3.369,1910.8,1910.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183658181,30.36623764,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742183658573,33.73523764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183658978,33.73523764,1910.9,1910.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183659275,33.73523764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183660486,35.08613764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183660683,36.13284764,1910.9,1910.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183661085,35.08613764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183661385,35.08613764,1910.9,1910.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183662280,36.13284764,1910.9,1910.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183662482,35.08613764,1910.9,1910.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183662775,36.13284764,1910.9,1910.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742183662981,30.36623764,1910.9,1910.8,5.65116]
["bitfinex-derivatives","ETHF0:USTF0",1742183663181,33.73523764,1910.9,1910.8,5.65116]
["bitfinex-derivatives","ETHF0:USTF0",1742183663485,33.73523764,1910.9,1910.8,6.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742183664588,35.14603764,1910.9,1910.8,6.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742183664785,30.36623764,1910.9,1910.8,6.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742183665086,30.36623764,1910.9,1910.8,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1742183665986,31.78543764,1910.9,1910.8,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1742183669090,31.78543764,1910.9,1910.8,7.03956]
["bitfinex-derivatives","ETHF0:USTF0",1742183669687,31.78543764,1910.9,1910.8,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1742183670896,31.78543764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183676795,32.83214764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183676996,31.78543764,1910.9,1910.8,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742183677890,31.78543764,1910.9,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183678085,7.02536,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183678282,7.02536,1910.8,1910.7,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1742183678492,5.9786,1910.8,1910.7,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1742183681704,7.02536,1910.8,1910.7,42.249]
["bitfinex-derivatives","ETHF0:USTF0",1742183681896,7.9420285,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183683999,7.94195795,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183685805,7.02536,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183691396,7.02536,1910.8,1910.7,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1742183693608,0.7265,1910.8,1910.7,42.144]
["bitfinex-derivatives","ETHF0:USTF0",1742183693811,32.24693764,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742183694107,35.61493764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183694694,32.24693764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183694907,35.61493764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183695812,36.96033764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183696309,35.07963764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183697604,35.07963764,1910.9,1910.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742183697804,35.07963764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183698404,35.07963764,1910.9,1910.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742183698806,35.07963764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183699510,33.73423764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183701807,30.36623764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183702112,33.73423764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183713809,33.73323764,1910.9,1910.8,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742183714215,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742183714520,0.6929,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742183714713,5.4006,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742183714916,5.4006,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742183715115,5.4006,1911.4,1911.3,43.29399]
["bitfinex-derivatives","ETHF0:USTF0",1742183716219,4.0599,1911.4,1911.3,43.29399]
["bitfinex-derivatives","ETHF0:USTF0",1742183716518,3.367,1911.4,1911.3,43.29399]
["bitfinex-derivatives","ETHF0:USTF0",1742183716917,31.7605,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742183717124,35.1275,1911.5,1911.4,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1742183717414,30.345,1911.5,1911.4,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1742183717615,33.712,1911.5,1911.4,43.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742183719915,33.711,1911.5,1911.4,43.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742183721913,2.7284,1911.8,1911.4,43.29393]
["bitfinex-derivatives","ETHF0:USTF0",1742183722118,6.0944,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742183722318,4.7764,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742183722726,4.7764,1911.8,1911.7,45.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742183724530,1.318,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742183724711,5.4008,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742183725325,2.0348,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742183725624,2.0348,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742183726022,2.0348,1912.0,1911.9,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742183726219,4.0914,1912.2,1911.9,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742183726422,4.0914,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742183727530,5.4402,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742183728937,5.4402,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742183729229,5.4402,1912.2,1912.0,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742183729528,1.3488,1912.1,1912.0,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742183729730,1.3488,1912.1,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742183732534,1.3488,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742183732726,0.6692,1912.0,1911.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183732930,6.4512,1911.9,1911.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742183733131,1.3721,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183735727,2.41831,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183736527,1.3721,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183737734,2.41831,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183737929,1.3721,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183739428,1.3721,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742183739629,1.3721,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183740435,2.41831,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183740640,2.41831,1911.8,1911.7,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742183742142,2.41831,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183748146,1.04643,1911.4,1911.3,4.94542571]
["bitfinex-derivatives","ETHF0:USTF0",1742183748450,4.41143,1911.4,1911.3,4.94542571]
["bitfinex-derivatives","ETHF0:USTF0",1742183748648,4.41143,1911.4,1911.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183748943,7.20633,1911.4,1911.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183749146,7.20633,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183751246,11.58703,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183751440,11.67530986,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183752143,9.17530986,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183753149,11.67530986,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183753452,9.17530986,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183753653,9.08703,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183754251,5.72203,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183754452,9.08703,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183755549,5.72203,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183755750,8.0406,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183755947,9.08703,1911.4,1911.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183756349,9.08703,1911.4,1911.3,42.25235649]
["bitfinex-derivatives","ETHF0:USTF0",1742183756540,7.67813,1911.4,1911.3,42.25235649]
["bitfinex-derivatives","ETHF0:USTF0",1742183757449,31.37734,1911.6,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742183757654,31.37734,1911.6,1911.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742183757850,36.06734,1911.6,1911.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742183763756,30.331,1911.6,1911.5,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742183763958,33.696,1911.6,1911.5,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742183767353,30.331,1911.6,1911.5,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742183767651,3.365,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742183767863,4.91629,1912.1,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742183768056,31.38202,1912.2,1912.0,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742183768257,30.336,1912.2,1912.1,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742183768450,33.701,1912.2,1912.1,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742183768851,30.336,1912.2,1912.1,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742183769256,33.701,1912.2,1912.1,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742183770652,33.701,1912.2,1912.1,43.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742183773256,33.7,1912.2,1912.1,43.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742183777568,33.7,1912.2,1912.1,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742183777771,34.74599,1912.2,1912.1,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742183778070,36.9078,1912.2,1911.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742183778268,1.04613,1912.0,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742183778457,4.743,1911.9,1911.8,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742183779160,4.743,1911.9,1911.8,43.22701]
["bitfinex-derivatives","ETHF0:USTF0",1742183783271,3.364,1911.9,1911.8,43.22701]
["bitfinex-derivatives","ETHF0:USTF0",1742183783673,2.8343,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742183783878,1.4079,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742183784076,4.7719,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742183784277,6.1983,1912.1,1912.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742183786473,7.24435,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183787584,7.24435,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183787987,6.1983,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183788682,7.24435,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183789783,6.1983,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183789983,7.24435,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183790182,6.1983,1912.1,1912.0,43.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742183790490,6.1983,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183790991,7.24435,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183795385,6.1983,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183795993,7.24435,1912.1,1912.0,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1742183798088,7.24435,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183799195,7.24435,1912.1,1912.0,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742183800497,2.8343,1912.1,1912.0,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742183800797,30.336,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742183801004,33.7,1912.2,1912.1,3.14015]
["bitfinex-derivatives","ETHF0:USTF0",1742183801199,33.7,1912.2,1912.1,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1742183809907,33.699,1912.2,1912.1,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1742183813911,3.363,1912.2,1912.1,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1742183814706,0.6846,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742183815007,0.91754427,1912.7,1912.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742183815206,0.91754427,1912.7,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742183815207,4.7601,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742183815404,4.7601,1912.6,1912.5,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742183816012,5.80588,1912.6,1912.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183816628,1.04583,1912.5,1912.3,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742183816808,0.6739,1912.4,1912.3,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742183817010,1.3543,1912.4,1912.3,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742183817212,2.6766,1912.4,1912.3,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742183818011,2.6766,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183818214,2.6766,1912.4,1912.3,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742183822921,3.72248,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183825721,2.6766,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183825921,3.72248,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183827225,2.6766,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183828221,3.72248,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183828423,2.6766,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183828727,3.72248,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183831222,2.6766,1912.4,1912.3,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742183831628,3.72248,1912.4,1912.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742183833723,3.72251,1912.4,1912.2,1.05383649]
["bitfinex-derivatives","ETHF0:USTF0",1742183833924,4.7157,1912.3,1912.2,2.38703649]
["bitfinex-derivatives","ETHF0:USTF0",1742183835632,5.76164,1912.3,1912.2,1.34105649]
["bitfinex-derivatives","ETHF0:USTF0",1742183835834,5.76164,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183837322,6.68021135,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183838235,37.00321135,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183841226,36.08464,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183842638,39.29244,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183845927,42.79756154,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183846136,1.04605,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183846434,4.34210179,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183846942,6.34430179,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183848939,8.22500179,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183849240,9.84277154,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183850634,9.84277154,1912.1,1912.0,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742183852243,9.84277386,1912.1,1912.0,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742183852944,8.92590382,1912.1,1912.0,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742183853941,8.92590382,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183853942,9.84118185,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183854861,12.34118185,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183855946,9.84118185,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183856749,9.84118185,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183858745,12.28890382,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183860355,13.20393922,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183861753,11.18343922,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183861954,10.50083922,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183862657,10.4125854,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183862854,3.8417854,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183863058,9.49755,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183863358,10.4125854,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183863750,7.2047854,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183864454,6.1587354,1912.1,1912.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742183864659,9.49755,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183864957,13.19291846,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183865350,13.87286366,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183868159,13.19291846,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183869262,16.37369166,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183869756,16.28545965,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183869961,16.37375624,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183871459,13.87375624,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183874063,16.37375624,1912.1,1912.0,42.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742183874462,1.0461,1912.0,1911.9,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183874767,4.06500624,1912.0,1911.9,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183874967,6.56500624,1912.0,1911.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183876068,8.44570624,1912.0,1911.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183877566,1.04621,1911.8,1911.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742183877865,9.58500659,1911.8,1911.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742183878067,10.50094304,1911.8,1911.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742183878367,13.34554304,1911.8,1911.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742183878568,13.34554304,1911.8,1911.7,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742183879166,13.34551433,1911.8,1911.7,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742183879666,13.77169086,1911.8,1911.7,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742183880067,14.452536,1911.8,1911.7,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742183880969,1.04627,1911.7,1911.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183881166,3.47077433,1911.7,1911.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183882172,3.47077433,1911.7,1911.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183884074,5.35147433,1911.7,1911.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183884366,5.35146278,1911.7,1911.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183885774,1.04632,1911.6,1911.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742183886070,5.67865827,1911.6,1911.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742183886267,6.59459472,1911.6,1911.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742183886868,6.59459472,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183887770,6.50635645,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183887975,6.59459165,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183889073,36.93359165,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183889873,38.81429165,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183891775,38.81427019,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183892077,39.19816462,1911.6,1911.5,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742183892376,39.19816462,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183892674,39.19816462,1911.6,1911.5,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742183892974,42.56116462,1911.6,1911.5,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742183893772,41.22486462,1911.6,1911.5,43.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742183897677,41.22486462,1911.6,1911.5,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742183897883,41.13707963,1911.6,1911.5,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742183899676,41.13707963,1911.6,1911.5,42.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742183900980,41.13707963,1911.6,1911.5,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742183907880,41.90632249,1911.6,1911.5,42.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742183909093,41.90632249,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183909285,1.04638,1911.5,1911.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183909481,7.38698806,1911.5,1911.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183910285,7.38699983,1911.5,1911.4,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183910985,7.38699983,1911.5,1911.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742183910986,1.04643,1911.4,1911.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742183911192,7.63835616,1911.4,1911.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742183911391,9.23574983,1911.4,1911.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742183911878,9.23574983,1911.4,1911.3,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1742183912078,9.23574652,1911.4,1911.3,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1742183912689,9.23574652,1911.4,1911.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183912690,1.04649,1911.3,1911.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183912889,7.51030652,1911.3,1911.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183913391,7.42208367,1911.3,1911.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183913782,7.42208367,1911.3,1911.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183914891,7.51029977,1911.3,1911.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183915592,7.42208367,1911.3,1911.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183915788,7.51027698,1911.3,1911.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183916490,9.39097698,1911.3,1911.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183916688,9.39097698,1911.3,1911.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742183918493,9.39097698,1911.3,1911.2,1.33415649]
["bitfinex-derivatives","ETHF0:USTF0",1742183920287,6.02797698,1911.3,1911.2,1.33415649]
["bitfinex-derivatives","ETHF0:USTF0",1742183920494,8.70994851,1911.3,1911.2,2.74975649]
["bitfinex-derivatives","ETHF0:USTF0",1742183920898,7.29474851,1911.3,1911.2,2.74975649]
["bitfinex-derivatives","ETHF0:USTF0",1742183921187,6.92851312,1911.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742183921392,1.04691,1910.6,1910.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742183921585,4.40991,1910.6,1910.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742183922190,4.40991,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183924097,7.61771,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183924390,9.01941,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183925192,10.90011,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183926597,10.98823084,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183926897,10.90011,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183927093,10.98822992,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183927294,10.9882275,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183927688,10.90011,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183928084,10.98821574,1910.6,1910.5,41.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742183928292,10.98821574,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183928496,11.68731522,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183928898,12.38281522,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183930399,12.38280461,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183931796,11.68370461,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183932197,10.98820461,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183932907,9.58650461,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183933299,6.22350461,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183933500,9.49841,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183936505,9.49837,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183936703,8.4515,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183937305,2.92757,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183937511,6.29057,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183937703,1.8807,1910.6,1910.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183937906,6.29057,1910.6,1910.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183938410,5.2437,1910.6,1910.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183938708,4.1487,1910.6,1910.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183938914,3.8401,1910.6,1910.5,44.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742183939318,3.8401,1910.6,1910.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183939709,3.363,1910.6,1910.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183940311,4.40987,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183940717,4.40987,1910.6,1910.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742183942025,3.363,1910.6,1910.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742183942619,4.40987,1910.6,1910.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742183943327,7.61767,1910.6,1910.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742183943624,9.77017,1910.6,1910.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742183943922,10.48537,1910.6,1910.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742183945015,11.05058358,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183945215,11.96601017,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183945627,11.87789659,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183946523,11.96600143,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183948528,12.39290234,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183949429,11.96600167,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183949729,12.38366551,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183950421,11.96600167,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183951932,11.87789659,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183952237,11.96598783,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183952536,11.87789659,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183952737,12.27933922,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183953626,12.36742922,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183956128,12.36741679,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183959635,12.27933922,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183959838,12.3674167,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183962647,12.3674167,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183963238,8.60297407,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183963432,11.96597309,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183963936,11.25077309,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183964336,10.3353465,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183964533,9.6187465,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183966441,10.53350104,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183968649,7.17050104,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183968839,10.53350104,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183969041,10.5334856,1910.6,1910.5,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742183969744,10.5334856,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183970743,10.5334825,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183973549,7.1704825,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183973851,10.5334825,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183975050,10.53348208,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183976645,10.53346475,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183978853,11.21369707,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183979048,11.21370118,1910.6,1910.5,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742183980158,1.04709,1910.2,1910.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742183980458,1.04722,1910.0,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742183980659,3.363,1909.9,1909.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742183980958,3.363,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742183981457,3.363,1909.9,1909.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742183981662,3.363,1909.9,1909.8,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742183982051,4.41025,1909.9,1909.8,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742183984461,4.41025,1909.9,1909.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742183985363,4.41025,1909.9,1909.8,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742183988365,3.363,1909.9,1909.8,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742183988862,3.363,1909.9,1909.8,47.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742183989364,3.363,1909.9,1909.8,48.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742183989565,3.363,1909.9,1909.8,46.49381]
["bitfinex-derivatives","ETHF0:USTF0",1742183991170,3.363,1909.9,1909.8,45.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742183991867,3.363,1909.9,1909.8,46.49381]
["bitfinex-derivatives","ETHF0:USTF0",1742183993068,3.363,1909.9,1909.8,45.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742183993275,3.363,1909.9,1909.8,43.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742183993462,4.7709,1909.9,1909.8,43.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742183993663,4.7709,1909.9,1909.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742183993961,4.7709,1909.9,1909.8,43.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742183994364,4.7709,1909.9,1909.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742183996967,4.7709,1909.9,1909.8,43.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742183997173,4.7709,1909.9,1909.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742184000773,3.363,1909.9,1909.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742184002073,3.363,1909.9,1909.8,43.28601]
["bitfinex-derivatives","ETHF0:USTF0",1742184002367,31.0694,1910.2,1909.8,47.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742184002569,3.363,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742184002766,3.363,1910.1,1910.0,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742184003168,3.363,1910.1,1910.0,45.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742184004476,3.363,1910.1,1910.0,48.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742184005475,3.363,1910.1,1910.0,45.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742184005773,30.359,1910.2,1910.0,45.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742184005774,33.721,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742184005966,0.7073,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184006167,4.0693,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184006370,5.4686,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184006569,4.7613,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184006875,1.04698,1910.4,1910.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742184007068,3.15408,1910.4,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742184007271,0.7282,1910.3,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742184007466,2.1375,1910.3,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742184008273,0.7078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742184008468,0.7275,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742184008672,5.4988,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742184008875,4.7713,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742184010173,4.7713,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742184010477,0.00785649,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742184010779,0.00785649,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742184011085,1.44355649,1910.7,1910.6,45.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742184011480,4.80555649,1910.7,1910.6,45.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742184012375,3.36985649,1910.7,1910.6,45.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742184012876,0.00785649,1910.7,1910.6,47.55467]
["bitfinex-derivatives","ETHF0:USTF0",1742184015667,0.00785649,1910.7,1910.6,53.55467]
["bitfinex-derivatives","ETHF0:USTF0",1742184015872,5.4069,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742184016072,5.4069,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742184016472,2.0449,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742184016674,5.4059,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742184017778,1.3697,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742184017982,0.70315649,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742184018170,4.06415649,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742184018371,3.36885649,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742184020887,3.36885649,1911.1,1911.0,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742184022881,0.00785649,1911.1,1911.0,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742184023080,3.36785649,1911.1,1911.0,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742184023786,3.36,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742184023973,2.7096,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742184024179,3.36,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742184024484,2.681,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742184024687,6.041,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742184025083,6.041,1911.6,1911.5,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742184025986,6.041,1911.6,1911.5,43.23188]
["bitfinex-derivatives","ETHF0:USTF0",1742184029797,6.041,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184029998,7.08732,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184030891,6.041,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184031295,7.08732,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184031790,6.041,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184032795,7.08732,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184032996,6.041,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184033295,7.08732,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184033799,6.041,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184034093,8.541,1911.6,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184034305,5.58688,1911.5,1911.0,5.58602]
["bitfinex-derivatives","ETHF0:USTF0",1742184034503,2.37914,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184034801,4.7107,1911.3,1911.0,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1742184035007,2.0629,1911.2,1911.1,41.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742184035400,2.0629,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184037099,3.10944,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184037301,6.31724,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184037799,36.65624,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184041208,33.44844,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184042408,32.4019,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184043000,35.7619,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184043202,35.7619,1911.2,1911.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742184044901,36.80844,1911.2,1911.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742184046014,33.44844,1911.2,1911.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742184046223,36.80844,1911.2,1911.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742184047115,35.7619,1911.2,1911.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742184047413,36.80844,1911.2,1911.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742184048124,36.80844,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184048408,40.01624,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184048720,43.99526721,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184049604,43.99526038,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184052815,1.04671,1910.9,1910.8,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184053007,1.04671,1910.9,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184053008,6.65583327,1910.9,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184053306,1.04696,1910.5,1910.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742184053506,5.4522,1910.4,1910.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742184053916,6.49918,1910.4,1910.3,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742184056212,7.18608,1910.4,1910.3,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742184060418,7.27419717,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184060828,7.27420419,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184062223,7.27420419,1910.4,1910.3,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742184063720,3.36,1910.4,1910.3,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742184064023,3.36,1910.4,1910.3,42.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742184064227,3.36,1910.4,1910.3,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742184064421,3.21565649,1910.5,1910.3,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742184064626,3.21565649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184064925,6.57665649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184066829,7.62358649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184067032,9.04298649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184067528,7.99605649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184067730,9.04298649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184068528,7.99605649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184068830,9.04298649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184069531,9.13119812,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184069925,9.04298649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184070124,9.1311967,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184070623,9.04298649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184072535,9.13118749,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184074432,5.92338749,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184075837,5.92332403,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184076630,0.00785649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184076836,3.36885649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184077036,4.41578649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184077231,5.77998649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184077425,3.36885649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184080839,4.41578649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184081029,1.05478649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184081227,4.41578649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184081641,5.82548649,1910.5,1910.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742184082238,5.82548649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184082440,6.74242162,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184082842,6.8305789,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184083943,6.74242162,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184085533,6.83058219,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184086742,6.74242162,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184087048,4.77855649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184087436,5.82548649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184089946,4.77855649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184090349,5.82548649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184090848,4.77855649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184091147,5.82548649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184092152,4.77855649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184092445,5.82548649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184095141,4.77855649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184095346,3.36885649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184095745,0.00785649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184095946,3.36885649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184096549,0.00785649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184096854,3.36885649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184098342,4.41578649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184098742,5.85588649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184098952,5.85588649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184099354,5.85588649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184100062,5.85588649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184100254,4.80895649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184100454,3.36885649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184100858,4.41578649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184101051,4.41578649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184101251,5.85588649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184101556,5.85588649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184101859,4.80895649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184102362,3.36885649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184102546,0.00785649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184102748,3.36785649,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742184105363,5.73778649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184105956,4.69085649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184106359,5.73778649,1910.5,1910.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742184106864,1.04698,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184107064,1.04698,1910.4,1910.3,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742184107065,3.72348,1910.4,1910.3,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742184107567,2.6765,1910.4,1910.3,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742184108266,3.72348,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184108662,2.6765,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184109768,2.6765,1910.4,1910.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742184110963,3.72348,1910.4,1910.3,42.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742184112667,3.72348,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184112864,7.01941969,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184113058,10.43617979,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184113266,10.43617979,1910.4,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184113267,1.04703,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184113570,1.04724,1910.0,1909.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742184113766,6.52235,1909.9,1909.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742184114068,1.04732,1909.8,1909.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742184114272,2.41652,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184114470,1.3692,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184118974,2.41651,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184119369,1.3692,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184120166,2.41651,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184120366,1.3692,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184121070,2.41651,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184121774,1.3692,1909.8,1909.7,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742184122074,1.3692,1909.8,1909.7,43.23246]
["bitfinex-derivatives","ETHF0:USTF0",1742184123680,4.0282,1909.9,1909.7,43.23244]
["bitfinex-derivatives","ETHF0:USTF0",1742184123877,4.0282,1909.9,1909.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742184124373,5.07545,1909.9,1909.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742184124981,6.52495,1909.9,1909.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742184125571,5.4777,1909.9,1909.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742184126673,1.04731,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184126876,32.82641,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184127071,32.91459349,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184128082,32.9146084,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184129180,35.8917084,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184129574,36.8055904,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184130272,33.3917084,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184130879,33.3917084,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184131381,32.2562,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184131872,33.30351,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184132282,32.2562,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184132675,33.30351,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184133279,31.7791,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184135777,33.723,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184137371,35.1379,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184137975,36.18521,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184138885,35.1379,1909.8,1909.7,42.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742184140389,30.362,1909.8,1909.7,43.21096]
["bitfinex-derivatives","ETHF0:USTF0",1742184140679,30.362,1909.8,1909.7,48.91876]
["bitfinex-derivatives","ETHF0:USTF0",1742184140680,33.723,1909.8,1909.7,48.91876]
["bitfinex-derivatives","ETHF0:USTF0",1742184141084,3.361,1910.0,1909.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742184141287,3.361,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184141489,3.361,1910.0,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742184141688,3.361,1910.0,1909.9,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1742184142189,3.361,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742184142484,3.361,1910.1,1910.0,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1742184144191,3.361,1910.1,1910.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742184144385,3.361,1910.1,1910.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742184144691,30.366,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742184144883,33.727,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742184145386,33.727,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742184145886,33.727,1910.4,1910.3,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1742184147793,0.00785649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184147985,3.361,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742184148186,3.361,1910.7,1910.6,45.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742184148394,3.361,1910.7,1910.6,47.55467]
["bitfinex-derivatives","ETHF0:USTF0",1742184148583,30.361,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742184148783,33.721,1910.9,1910.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742184149182,33.721,1910.9,1910.8,5.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742184156202,35.0553,1910.9,1910.8,5.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742184156998,30.361,1910.9,1910.8,5.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742184157204,33.72,1910.9,1910.8,5.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742184158600,30.361,1910.9,1910.8,5.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742184159503,3.36685649,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742184159712,3.36685649,1911.0,1910.9,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742184159910,0.00785649,1911.0,1910.9,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742184160115,0.00785649,1911.0,1910.9,43.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742184162615,0.00785649,1911.0,1910.9,49.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742184166521,0.69745649,1911.0,1910.9,49.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742184168022,0.00785649,1911.0,1910.9,49.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742184168816,1.43135649,1911.0,1910.9,49.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742184171918,30.349,1911.5,1911.0,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1742184172114,5.4338,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742184172512,5.4338,1911.4,1911.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742184174417,2.0758,1911.4,1911.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1742184175321,3.36585649,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742184175519,3.36585649,1911.5,1911.4,5.66073]
["bitfinex-derivatives","ETHF0:USTF0",1742184175825,0.00785649,1911.5,1911.4,5.66073]
["bitfinex-derivatives","ETHF0:USTF0",1742184176025,0.00785649,1911.5,1911.4,46.46073]
["bitfinex-derivatives","ETHF0:USTF0",1742184176527,0.69125649,1911.5,1911.4,46.46073]
["bitfinex-derivatives","ETHF0:USTF0",1742184176723,2.05545649,1911.5,1911.4,46.46073]
["bitfinex-derivatives","ETHF0:USTF0",1742184179018,2.05545649,1911.5,1911.4,45.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742184181329,3.10183649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184182125,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184182329,2.05545649,1911.5,1911.4,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742184183626,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184184028,2.05545649,1911.5,1911.4,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742184187029,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184187518,2.05545649,1911.5,1911.4,41.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742184187922,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184188829,3.10183649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184190327,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184191330,3.10183649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184191528,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184191930,3.10183649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184192822,2.05545649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184193233,2.05545649,1911.5,1911.4,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742184193928,5.41345649,1911.5,1911.4,43.23023]
["bitfinex-derivatives","ETHF0:USTF0",1742184194126,5.41345649,1911.5,1911.4,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742184194736,5.41345649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184195535,6.45983649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184195934,5.41345649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184196332,6.45983649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184197039,5.41345649,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184198239,5.41345649,1911.5,1911.4,43.21123]
["bitfinex-derivatives","ETHF0:USTF0",1742184198541,5.41245649,1911.5,1911.4,43.21123]
["bitfinex-derivatives","ETHF0:USTF0",1742184199935,5.41245649,1911.5,1911.4,43.91313]
["bitfinex-derivatives","ETHF0:USTF0",1742184200533,31.0521,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742184200732,35.8024,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742184201243,35.8024,1911.7,1911.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742184202732,32.4454,1911.7,1911.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742184202937,35.8024,1911.7,1911.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742184203741,35.0873,1911.7,1911.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742184210260,33.694,1911.7,1911.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742184210752,30.337,1911.7,1911.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742184210944,0.00785649,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742184211139,0.00785649,1911.8,1911.7,4.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742184211352,3.357,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742184211539,3.357,1911.9,1911.8,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742184211745,3.357,1911.9,1911.8,3.17991]
["bitfinex-derivatives","ETHF0:USTF0",1742184212147,31.0577,1912.3,1911.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742184212350,4.7349,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742184212651,5.41545649,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742184212849,5.41545649,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742184213052,4.03755649,1912.2,1912.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742184213551,4.03755649,1912.2,1912.1,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1742184214241,0.68055649,1912.2,1912.1,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1742184214446,4.03755649,1912.2,1912.1,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1742184214844,4.03755649,1912.2,1912.1,43.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742184215446,0.68055649,1912.2,1912.1,43.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742184215753,4.03755649,1912.2,1912.1,43.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742184216354,0.68055649,1912.2,1912.1,43.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742184216553,4.03755649,1912.2,1912.1,43.28905]
["bitfinex-derivatives","ETHF0:USTF0",1742184223253,0.00785649,1912.2,1912.1,46.49685]
["bitfinex-derivatives","ETHF0:USTF0",1742184223452,3.36385649,1912.2,1912.1,47.18695]
["bitfinex-derivatives","ETHF0:USTF0",1742184223650,33.69,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742184223861,33.69,1912.3,1912.2,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742184224251,33.69,1912.3,1912.2,43.17939]
["bitfinex-derivatives","ETHF0:USTF0",1742184229068,0.00785649,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742184229264,0.00785649,1912.4,1912.3,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1742184229674,0.00785649,1912.4,1912.3,43.26874]
["bitfinex-derivatives","ETHF0:USTF0",1742184230765,1.42855649,1912.4,1912.3,43.26874]
["bitfinex-derivatives","ETHF0:USTF0",1742184230959,1.4207,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742184231166,4.7367,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742184231368,6.1574,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742184231568,1.4207,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742184231769,33.682,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742184231971,30.326,1912.9,1912.8,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742184232162,4.7767,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742184232354,0.4771,1913.4,1912.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742184232660,4.7757,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742184233166,1.4207,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742184233368,1.3889,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742184233667,4.7439,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742184233869,6.0714,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742184234053,6.0714,1913.4,1913.3,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1742184234670,0.4771,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742184234864,3.355,1913.8,1913.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742184235065,3.355,1913.8,1913.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742184235365,3.355,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742184235970,4.7227,1913.8,1913.6,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742184236269,1.3677,1913.7,1913.6,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742184236671,5.62067,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184237273,4.5755,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184237571,5.2768,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184238772,5.2768,1913.7,1913.6,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742184238962,6.32197,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184239173,6.41031677,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184240781,6.32197,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184243581,5.2768,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184244284,5.2768,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742184244467,5.2768,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184244667,5.2768,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742184244668,1.3677,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742184244866,0.6694,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742184245071,4.0234,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742184245274,5.4128,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742184245673,4.7434,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742184245970,4.7434,1914.0,1913.9,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742184246874,1.3894,1914.0,1913.9,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742184247070,4.7434,1914.0,1913.9,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742184249072,4.7434,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184249271,2.1352,1913.9,1913.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742184249474,1.4462,1913.8,1913.7,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1742184249677,2.1541,1913.8,1913.7,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1742184250176,3.354,1914.0,1913.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742184250374,1.4462,1913.9,1913.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742184250783,1.4462,1913.9,1913.8,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1742184251684,2.49129,1913.9,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184251884,1.4462,1913.9,1913.7,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742184252085,5.83344,1914.0,1913.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742184252383,5.83344,1914.0,1913.8,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1742184252579,5.83344,1914.0,1913.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742184253181,1.04507,1913.9,1913.7,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742184253379,1.04517,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184253579,4.39817,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184254385,3.353,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184254678,4.39817,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184255382,5.09537,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184256486,5.1837199,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184256682,7.6837199,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184256985,1.04538,1913.4,1913.2,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742184257185,4.0407,1913.3,1913.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742184257785,5.08609,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184259377,8.29389,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184259881,9.29686006,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184260280,8.25147006,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184260476,7.2485,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184260681,8.29389,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184260990,9.209114,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184261488,9.29748061,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184261690,9.209114,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184262288,5.856114,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184262589,8.29889,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184263181,7.2535,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184263586,7.2535,1913.3,1913.2,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742184263993,8.29889,1913.3,1913.2,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742184264189,8.16896084,1913.3,1913.2,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742184264490,4.96099057,1913.3,1913.2,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742184264799,4.0437,1913.3,1913.2,43.23015]
["bitfinex-derivatives","ETHF0:USTF0",1742184265291,3.356,1913.3,1913.2,43.23015]
["bitfinex-derivatives","ETHF0:USTF0",1742184265495,30.306,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742184265692,33.664,1913.4,1913.3,3.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742184266592,3.359,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742184266814,3.359,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742184267296,30.308,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742184267493,33.67,1914.0,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742184268398,33.67,1914.0,1913.9,43.16157]
["bitfinex-derivatives","ETHF0:USTF0",1742184268896,33.67,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184269400,34.71501,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184269595,33.67,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184270594,34.71501,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184270795,36.08571,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184271202,35.0407,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184271700,36.08571,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184271888,35.0407,1914.0,1913.9,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742184272800,35.0407,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184273500,36.08571,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184273897,38.01102628,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184274206,36.96601628,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184274794,36.05170328,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184274993,36.05170328,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184274994,36.96593411,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184275194,35.95493083,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184275391,35.95494931,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184275994,35.0407,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184276201,35.95497943,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184276698,35.0407,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184276901,36.9999896,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184279404,35.9549796,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184279602,36.9999896,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184280304,35.9549796,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184280697,35.9549796,1914.0,1913.9,43.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742184280899,35.95507249,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184281099,35.0407,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184281298,33.67,1914.0,1913.9,43.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742184282001,33.661,1914.0,1913.9,43.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742184282204,33.661,1914.0,1913.9,43.95107]
["bitfinex-derivatives","ETHF0:USTF0",1742184284009,34.70601,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184284210,33.661,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184284513,35.0043,1914.0,1913.9,43.27107]
["bitfinex-derivatives","ETHF0:USTF0",1742184285008,36.04931,1914.0,1913.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742184288312,36.04931,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184288510,1.04525,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184288708,5.05628,1913.5,1913.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742184288908,6.42998,1913.5,1913.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742184289613,5.3847,1913.5,1913.4,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742184289812,6.42998,1913.5,1913.4,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742184290114,5.3847,1913.5,1913.4,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742184290610,6.1085,1913.5,1913.4,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742184291409,7.15378,1913.5,1913.4,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742184291607,10.36158,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184294319,9.3163,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184294818,10.36158,1913.5,1913.4,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742184296117,11.27857867,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184296314,12.2925132,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184297819,11.2472332,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184298024,12.2925132,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184298216,10.23329867,1913.5,1913.4,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742184298518,11.27857867,1913.5,1913.4,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742184298711,10.23329867,1913.5,1913.4,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742184298914,11.27857867,1913.5,1913.4,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742184300329,12.29201853,1913.5,1913.4,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742184300625,12.29201853,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184301425,11.24673853,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184301626,6.51193853,1913.5,1913.4,41.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742184301823,8.94793986,1913.5,1913.4,41.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742184302327,7.9345,1913.5,1913.4,43.24344]
["bitfinex-derivatives","ETHF0:USTF0",1742184302523,2.45379,1913.7,1913.4,43.24344]
["bitfinex-derivatives","ETHF0:USTF0",1742184302524,0.6952,1913.7,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742184302719,0.6952,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742184302919,7.30915,1913.7,1913.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742184303321,8.35432,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184303524,7.02252,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184304022,6.10636354,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184304227,5.09337,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184304427,4.0482,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184304629,5.09337,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184306430,4.0482,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184306927,5.09337,1913.7,1913.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742184307829,1.04528,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184308222,4.25308,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184308625,1.04528,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184308821,1.04524,1913.6,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184309028,5.0934,1913.7,1913.4,41.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742184309331,1.04523,1913.6,1913.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742184310130,5.0934,1913.7,1913.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742184310322,4.0482,1913.7,1913.5,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1742184310523,4.0482,1913.7,1913.5,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1742184310718,5.09337,1913.7,1913.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742184310934,1.04524,1913.6,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184311129,1.04524,1913.6,1913.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742184312927,1.04528,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184313232,4.92018,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184313432,5.83662789,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184313826,6.85057211,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184314332,5.83662789,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184316533,6.85143253,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184316928,5.83662789,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184317328,4.79134789,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184317533,5.16952789,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184317833,5.16952789,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184318236,4.25308,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184320240,3.2078,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184320539,4.25308,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184320739,5.69328,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184321038,4.80579535,1913.5,1913.4,43.18874]
["bitfinex-derivatives","ETHF0:USTF0",1742184321238,3.359,1913.5,1913.4,43.18871]
["bitfinex-derivatives","ETHF0:USTF0",1742184322235,3.359,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184322443,5.76808,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184322731,6.68452789,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184322936,5.76808,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184323738,4.7228,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184323933,5.76808,1913.5,1913.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742184326239,5.76808,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184326939,8.97588,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184327140,9.89232789,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184327339,10.99613398,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184328243,10.99613649,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184328946,14.17763151,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184329544,11.67763151,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184331242,1.04545,1913.2,1913.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742184331440,4.40145,1913.2,1913.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742184331948,6.75559789,1913.2,1913.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742184332148,6.75559789,1913.2,1913.1,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742184332353,4.7937,1913.2,1913.1,43.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742184332546,3.356,1913.2,1913.1,43.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742184333651,3.357,1913.2,1913.1,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742184333847,3.357,1913.2,1913.1,43.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742184334249,0.91737628,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742184334450,3.359,1913.3,1913.2,6.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742184335049,3.36,1913.3,1913.2,47.19295]
["bitfinex-derivatives","ETHF0:USTF0",1742184335449,33.67,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742184335643,34.58716664,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742184336052,34.58716664,1913.5,1913.4,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1742184336252,34.58716664,1913.5,1913.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1742184336854,33.669,1913.5,1913.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1742184337453,30.309,1913.5,1913.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1742184337756,33.67,1913.5,1913.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1742184338057,34.58717185,1913.5,1913.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1742184338253,34.58717185,1913.5,1913.4,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1742184339443,35.63245185,1913.5,1913.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742184339647,36.64664128,1913.5,1913.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742184340053,38.78534128,1913.5,1913.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742184341359,37.86816943,1913.5,1913.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742184341553,36.85398,1913.5,1913.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742184341863,1.04539,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184342557,1.76259,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184342957,0.7172,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184343152,1.76259,1913.3,1913.2,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742184343855,1.76259,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184344253,6.47954783,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184344455,12.34954783,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184344658,13.26709312,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184345054,14.28168271,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184345357,14.28169111,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184345656,17.46266538,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184346359,14.28169111,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184346761,16.78169111,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184346960,14.19332488,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184347157,14.28169793,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184347755,15.68875103,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184347955,11.46636144,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184348260,11.46636144,1913.3,1913.2,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742184349064,15.71955144,1913.3,1913.2,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742184350463,9.84955144,1913.3,1913.2,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742184351161,9.84955144,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184351857,9.76119,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184352664,9.84954776,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184353354,6.64174776,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184353560,6.55339,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184353967,9.76119,1913.3,1913.2,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742184354470,4.7888,1913.3,1913.2,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742184354767,5.87,1913.4,1913.2,43.17905]
["bitfinex-derivatives","ETHF0:USTF0",1742184354970,5.87,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184355161,3.368,1913.4,1913.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742184355362,3.368,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184355568,3.368,1913.4,1913.3,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1742184356264,3.368,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184358864,4.7574,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184359068,5.80274,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184359672,4.7574,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184359861,5.80274,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184360065,4.7574,1913.4,1913.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742184360574,3.368,1913.4,1913.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742184360873,32.76702,1913.5,1913.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742184361170,32.76702,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184361370,36.13202,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184361572,36.13202,1913.5,1913.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742184361573,35.0867,1913.5,1913.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742184361774,33.673,1913.5,1913.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742184362366,30.309,1913.5,1913.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742184362565,33.673,1913.5,1913.4,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1742184365176,30.309,1913.5,1913.4,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1742184365385,33.671,1913.5,1913.4,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1742184366691,33.671,1913.5,1913.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742184366879,33.671,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184367182,36.78638,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184367787,36.78638,1913.5,1913.4,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742184367987,36.78638,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184369275,35.7411,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184369480,36.78638,1913.5,1913.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742184370979,1.04536,1913.4,1913.2,45.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742184371179,3.09124,1913.4,1913.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742184372188,3.09124,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184372189,1.04539,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184372383,2.41339,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184372784,2.50174799,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184372984,2.5017485,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184373284,2.41339,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184374084,1.45635807,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184374290,2.41339,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184374492,1.368,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184375090,1.368,1913.3,1913.2,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742184375595,2.41339,1913.3,1913.2,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742184375788,2.41339,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184375982,2.50174838,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184379301,9.38574083,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184379494,12.80213188,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184379695,13.48266041,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184380090,1.0455,1913.1,1913.0,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184380397,15.03015838,1913.1,1912.5,8.88582577]
["bitfinex-derivatives","ETHF0:USTF0",1742184380608,4.25358,1912.6,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742184380806,5.3689,1912.5,1912.2,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742184381003,1.3211,1912.4,1912.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742184381191,1.3211,1912.4,1912.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742184381392,1.3211,1912.4,1912.3,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742184381393,2.36698,1912.4,1912.3,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742184382401,1.3211,1912.4,1912.3,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742184383397,3.09418,1912.4,1912.3,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742184384000,1.3211,1912.4,1912.3,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742184384206,3.37185649,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742184384407,3.37185649,1912.5,1912.4,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742184384907,3.37185649,1912.5,1912.4,43.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742184385102,0.00785649,1912.5,1912.4,43.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742184385311,0.00785649,1912.5,1912.4,46.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742184385507,0.00785649,1912.5,1912.4,43.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742184385808,0.00785649,1912.5,1912.4,43.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742184386000,1.38745649,1912.5,1912.4,43.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742184387309,0.00785649,1912.5,1912.4,43.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742184395612,1.42715649,1912.5,1912.4,43.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742184395805,2.47298649,1912.5,1912.4,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742184396006,2.47298649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184396213,3.82948649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184397420,2.78365649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184398019,3.82948649,1912.5,1912.4,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1742184398215,2.78365649,1912.5,1912.4,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1742184398611,3.82948649,1912.5,1912.4,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1742184398811,2.78365649,1912.5,1912.4,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1742184399416,3.82948649,1912.5,1912.4,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1742184399831,3.82948649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184400521,2.78365649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184400723,4.79815649,1912.5,1912.4,41.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742184401314,4.79815649,1912.5,1912.4,43.20378]
["bitfinex-derivatives","ETHF0:USTF0",1742184401913,3.37885649,1912.5,1912.4,43.20378]
["bitfinex-derivatives","ETHF0:USTF0",1742184402116,3.37885649,1912.5,1912.4,42.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742184402309,4.73265649,1912.5,1912.4,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742184402516,5.77848649,1912.5,1912.4,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742184402717,4.73265649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184403124,5.77848649,1912.5,1912.4,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742184403626,4.73265649,1912.5,1912.4,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742184403824,5.77848649,1912.5,1912.4,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742184404520,5.77848649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184407521,8.98628649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184407820,9.07468528,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184408222,8.98628649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184408420,9.99275797,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184408926,11.00791308,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184409625,16.87791308,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184410432,19.37791308,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184410924,16.87791308,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184411934,15.86275797,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184412131,14.9446835,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184414136,14.94468459,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184414334,13.89885459,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184414535,10.52785459,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184414832,14.94568459,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184415034,14.85728649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184415536,13.81145649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184415738,10.60465649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184415931,10.60465649,1912.5,1912.4,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742184416535,10.60365649,1912.5,1912.4,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742184417235,11.64948649,1912.5,1912.4,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742184417531,11.64948649,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184417722,14.94568777,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184417931,1.04594,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184418132,1.3579,1912.4,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184418335,1.04594,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184418524,1.70474,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184419031,0.6588,1912.3,1912.2,41.85384649]
["bitfinex-derivatives","ETHF0:USTF0",1742184419230,1.4227,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184419430,9.95715649,1912.5,1912.2,41.85381649]
["bitfinex-derivatives","ETHF0:USTF0",1742184419624,10.67255649,1912.5,1912.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742184419936,3.37985649,1912.5,1912.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742184420435,4.42568649,1912.5,1912.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742184420739,4.42568649,1912.5,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184420740,1.04588,1912.4,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184420927,2.46858,1912.4,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184421131,2.46858,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184421327,4.25368,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184421731,5.26025228,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184422134,6.58525228,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184422328,12.45525228,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184422730,12.45525545,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184423330,13.47057137,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184427340,15.97057137,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184428041,16.65255074,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184428242,15.97057137,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184428741,13.47057137,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184428939,15.97057137,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184429241,13.47057137,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184430235,16.8425753,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184431644,16.84257692,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184432750,16.84257692,1912.4,1912.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742184433247,13.47057692,1912.4,1912.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742184433440,16.83957692,1912.4,1912.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742184433644,13.47057692,1912.4,1912.3,42.2007]
["bitfinex-derivatives","ETHF0:USTF0",1742184433848,14.779381,1912.4,1912.3,42.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742184434049,14.779381,1912.4,1912.3,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742184434248,10.084381,1912.4,1912.3,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742184434552,9.99596842,1912.4,1912.3,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742184434854,9.241,1912.4,1912.3,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742184435448,3.371,1912.4,1912.3,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742184436151,0.9264295,1912.5,1912.3,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742184436352,0.9264295,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184436552,4.38782281,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184436753,4.38782288,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184436945,5.43365288,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184437348,6.82215288,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184437546,7.53225288,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184440454,8.54808361,1912.5,1912.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742184440757,1.04594,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184440956,4.34213338,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184441157,5.02420334,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184441353,5.67383338,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184441656,6.59240639,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184441957,7.60823712,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184442654,7.51984374,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184442860,7.6082586,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184444262,13.4782586,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184445163,13.47826098,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184449964,15.97826098,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184450262,16.65996101,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184450459,14.15996101,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184450656,14.15994546,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184450862,13.47824543,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184452568,13.47823727,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184454367,13.47823727,1912.3,1912.2,42.24655649]
["bitfinex-derivatives","ETHF0:USTF0",1742184458268,13.38984374,1912.3,1912.2,42.24655649]
["bitfinex-derivatives","ETHF0:USTF0",1742184458761,13.47820964,1912.3,1912.2,42.24655649]
["bitfinex-derivatives","ETHF0:USTF0",1742184459971,43.80920964,1912.3,1912.2,42.24655649]
["bitfinex-derivatives","ETHF0:USTF0",1742184460368,43.80920898,1912.3,1912.2,42.24655649]
["bitfinex-derivatives","ETHF0:USTF0",1742184461473,43.80920898,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184461670,44.49049589,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184467177,47.17420898,1912.3,1912.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184467677,47.17420898,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184467678,43.80920898,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184467871,47.17520898,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184468172,47.85743164,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184473677,46.52573164,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184473878,38.22376898,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184474083,42.62970898,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184474677,40.56793825,1912.3,1912.2,41.46825649]
["bitfinex-derivatives","ETHF0:USTF0",1742184475077,40.56793825,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184475377,39.64936524,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184476879,40.69530524,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184477276,40.69230524,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184477786,41.61135276,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184479482,35.74135276,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184479682,38.94915276,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184481380,39.65085276,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184483090,36.44305276,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184483679,35.74135276,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184483985,34.82230524,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184486189,36.19490524,1912.3,1912.2,42.86925649]
["bitfinex-derivatives","ETHF0:USTF0",1742184495897,39.40270524,1912.3,1912.2,42.20885649]
["bitfinex-derivatives","ETHF0:USTF0",1742184496096,39.40270524,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184497194,45.27270524,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184499193,47.77270524,1912.3,1912.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184499896,1.04621,1911.8,1911.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742184500097,4.40321,1911.8,1911.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742184500597,6.54251,1911.8,1911.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742184500999,6.54251,1911.8,1911.7,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742184501195,5.4963,1911.8,1911.7,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742184501388,4.40321,1911.8,1911.7,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742184501591,5.77671,1911.8,1911.7,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742184504396,5.77671,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184504899,5.77671,1911.8,1911.7,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742184508300,5.77671,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184508899,11.64671,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184511505,11.64671,1911.8,1911.7,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742184514796,11.64671,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184515200,11.64671,1911.8,1911.7,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742184516705,11.64671,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184519506,10.6005,1911.8,1911.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184519705,1.04643,1911.4,1911.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742184520007,43.81923,1911.4,1911.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742184520597,45.88983,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184526012,45.18573,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184526212,43.81923,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184529415,40.46123,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184529610,43.81923,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184530915,43.90759524,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184532820,44.92314665,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184535519,44.92322153,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184535922,40.69987012,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184537223,43.90767012,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184540022,43.90766925,1911.4,1911.3,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742184541125,44.92391663,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184542519,44.92390437,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184543225,44.83547886,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184545930,44.92389794,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184549629,44.92388424,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184553637,46.52526718,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184557532,46.52526692,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184558138,46.52526692,1911.4,1911.3,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742184558633,46.52526683,1911.4,1911.3,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742184558938,1.04698,1910.4,1910.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742184559140,4.40498,1910.4,1910.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742184559326,5.32304243,1910.4,1910.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742184559531,4.40498,1910.4,1910.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742184559731,4.40498,1910.4,1910.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742184559932,3.358,1910.4,1910.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742184560637,4.40498,1910.4,1910.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742184560841,3.358,1910.4,1910.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742184561031,4.40498,1910.4,1910.3,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742184562236,4.40498,1910.4,1910.3,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742184562437,3.358,1910.4,1910.3,46.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742184563350,3.358,1910.4,1910.3,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742184563351,4.40498,1910.4,1910.3,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742184566655,3.358,1910.4,1910.3,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742184567259,4.40498,1910.4,1910.3,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742184569555,3.358,1910.4,1910.3,44.58643]
["bitfinex-derivatives","ETHF0:USTF0",1742184569753,3.358,1910.4,1910.3,47.79423]
["bitfinex-derivatives","ETHF0:USTF0",1742184570355,30.35585649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184570563,33.71485649,1910.5,1910.4,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742184572160,33.71485649,1910.5,1910.4,4.86368]
["bitfinex-derivatives","ETHF0:USTF0",1742184575752,30.35585649,1910.5,1910.4,4.86368]
["bitfinex-derivatives","ETHF0:USTF0",1742184575958,33.71485649,1910.5,1910.4,4.86368]
["bitfinex-derivatives","ETHF0:USTF0",1742184579264,3.36685649,1910.5,1910.4,4.86368]
["bitfinex-derivatives","ETHF0:USTF0",1742184581166,3.36685649,1910.5,1910.4,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742184581470,3.36685649,1910.5,1910.4,4.86368]
["bitfinex-derivatives","ETHF0:USTF0",1742184581772,3.36685649,1910.5,1910.4,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742184586677,4.79195649,1910.5,1910.4,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742184588876,5.45155649,1910.5,1910.4,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742184591680,5.45155649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184595878,5.45155649,1910.5,1910.4,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742184601691,5.45155649,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742184602494,4.79195649,1910.5,1910.4,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1742184603186,4.79195649,1910.5,1910.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742184603494,4.79095649,1910.5,1910.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1742184603685,4.79095649,1910.5,1910.4,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1742184605801,1.04656,1911.2,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742184606005,33.709,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742184607099,35.8091,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742184608807,35.8091,1911.0,1910.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1742184609207,32.4511,1911.0,1910.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1742184609407,35.8091,1911.0,1910.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1742184610204,35.8091,1911.0,1910.9,43.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742184610601,32.4511,1911.0,1910.9,43.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742184610801,0.6685,1911.3,1910.9,44.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742184611008,0.6685,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742184611308,4.0265,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742184611710,4.0265,1911.3,1911.2,45.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742184612905,4.0265,1911.3,1911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184613208,5.07299,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184613603,5.07299,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184613799,0.6754,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184614104,0.6754,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184614505,1.72194,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184615208,0.6754,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184617615,3.8832,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184618313,4.92974,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184618512,3.8832,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184618815,4.92974,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184619311,1.04664,1911.1,1910.6,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742184619510,4.0698,1911.0,1910.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742184619712,5.11647,1911.0,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742184619906,0.6786,1910.9,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742184620313,0.6786,1910.9,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184621020,0.6786,1910.9,1910.7,41.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742184621716,0.6786,1910.9,1910.8,2.50136]
["bitfinex-derivatives","ETHF0:USTF0",1742184621907,4.0356,1910.9,1910.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742184622912,4.0356,1910.9,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184622913,5.08231,1910.9,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184624820,1.04676,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184627217,4.25456,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184627724,4.34302895,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184629123,4.34303055,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184629419,4.34302786,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184631420,5.66892786,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184632817,6.58655935,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184633219,36.93555935,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184634018,36.93552778,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184636425,36.01789629,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184637521,32.81009629,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184637720,36.16809629,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184637915,39.37589629,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184638420,35.0329,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184638623,36.07966,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184639323,36.16813589,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184639814,35.0329,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184640018,36.16813665,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184640223,35.12137665,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184640423,35.12137665,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742184640424,31.6749,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742184640725,33.707,1910.8,1910.7,41.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742184642230,33.707,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742184642919,3.358,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742184644128,3.358,1910.8,1910.7,46.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742184648125,4.7746,1910.8,1910.7,46.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742184648321,4.7746,1910.8,1910.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742184648520,5.82136,1910.8,1910.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742184650134,4.7746,1910.8,1910.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1742184650829,5.82136,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184651230,4.7746,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184651523,5.82136,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184652036,4.7746,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184653255,5.82136,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184653834,7.84534991,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184654733,7.84534431,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184655635,10.34534431,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184656036,7.84534431,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184656537,7.84534418,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184657329,38.19634418,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184658338,46.56634418,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184659430,1.04703,1910.3,1910.2,1.42515649]
["bitfinex-derivatives","ETHF0:USTF0",1742184659731,4.40503,1910.3,1910.2,1.42515649]
["bitfinex-derivatives","ETHF0:USTF0",1742184659925,7.61283,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184660126,8.53141282,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184660332,9.29465797,1910.3,1910.2,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184660530,9.29465797,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184660531,16.54985797,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184660934,17.56520754,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184661438,17.56520678,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184663139,17.47676239,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184663343,17.56520618,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184664825,16.54985661,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184665037,19.04985661,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184665235,18.96141282,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184665540,19.04984188,1910.3,1910.2,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184666533,2.61787,1910.1,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184666836,1.04742,1909.6,1909.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742184667032,3.358,1909.5,1909.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742184667337,4.7265,1909.5,1909.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742184667536,3.358,1909.5,1909.4,43.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742184667736,3.358,1909.5,1909.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742184668836,3.358,1909.5,1909.4,43.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742184669541,3.358,1909.5,1909.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742184671940,5.80757,1909.5,1909.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742184673637,4.7601,1909.5,1909.4,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742184678436,5.80757,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184678841,5.80757,1909.5,1909.4,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742184679243,4.7601,1909.5,1909.4,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742184680653,4.7601,1909.5,1909.4,42.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742184680853,4.7601,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184681852,4.7601,1909.5,1909.4,44.59653]
["bitfinex-derivatives","ETHF0:USTF0",1742184683055,5.80757,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184683268,4.7601,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184684362,4.7611,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184684952,3.359,1909.5,1909.4,44.59653]
["bitfinex-derivatives","ETHF0:USTF0",1742184685564,3.359,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184685864,3.359,1909.5,1909.4,44.59653]
["bitfinex-derivatives","ETHF0:USTF0",1742184686061,4.7565,1909.5,1909.4,44.59653]
["bitfinex-derivatives","ETHF0:USTF0",1742184686868,5.80397,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184687368,4.7565,1909.5,1909.4,43.549]
["bitfinex-derivatives","ETHF0:USTF0",1742184688763,4.7565,1909.5,1909.4,42.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742184690869,4.7565,1909.5,1909.4,43.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742184691758,5.80397,1909.5,1909.4,43.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742184691970,6.51077,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184692656,7.51860111,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184692866,1.04753,1909.4,1909.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184693059,1.04753,1909.4,1908.7,11.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742184693060,1.04777,1909.0,1908.7,11.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742184693269,2.61897,1909.3,1908.7,11.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742184693270,6.4472,1908.9,1908.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742184693467,6.4472,1908.9,1908.8,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742184693860,5.3994,1908.9,1908.8,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742184695768,5.3994,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184696165,6.06,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184696669,40.6876,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184699768,37.4798,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184700170,40.6876,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184700668,40.77593263,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184702373,40.77593263,1908.9,1908.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742184702668,39.72813263,1908.9,1908.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742184702875,36.5213229,1908.9,1908.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742184703073,36.433,1908.9,1908.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742184703574,37.4808,1908.9,1908.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742184704172,36.433,1908.9,1908.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742184705970,37.4808,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184707168,40.6886,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184707372,40.7769152,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184708473,40.77691133,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184709874,43.27691133,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184710071,50.06208725,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184710278,50.06208725,1908.9,1908.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184710279,1.04786,1908.8,1908.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184710476,2.56339803,1908.8,1908.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184711270,2.56339803,1908.8,1908.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184714769,5.06339803,1908.8,1908.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184715474,2.56339803,1908.8,1908.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184715980,2.56340232,1908.8,1908.7,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184716976,1.04808,1908.4,1908.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742184717170,3.361,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184717378,1.04822,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184717577,4.7214,1908.1,1908.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742184718082,5.76964,1908.1,1908.0,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742184719680,5.76964,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184719980,1.0483,1908.0,1907.9,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184720186,32.7937,1908.0,1907.9,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184720386,36.1547,1908.0,1907.9,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184720786,35.1064,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184721371,36.1577,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184721572,33.749,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184721775,34.7973,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184721975,36.1686,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184722576,35.1203,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184722777,33.749,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184723388,34.7973,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184724180,35.1923,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184724385,33.749,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184724890,34.7973,1908.0,1907.9,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184725089,30.385,1908.0,1907.9,42.23455649]
["bitfinex-derivatives","ETHF0:USTF0",1742184725287,0.00785649,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742184725886,0.00785649,1908.2,1908.1,3.16614]
["bitfinex-derivatives","ETHF0:USTF0",1742184726783,1.04799,1908.6,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742184726985,33.5988,1908.8,1908.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742184727290,4.42491,1908.7,1908.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742184727797,5.87141,1908.7,1908.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742184727986,6.56741,1908.7,1908.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742184728484,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184729188,1.04812,1908.4,1908.2,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742184729382,4.43013,1908.3,1908.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742184729782,3.382,1908.3,1908.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742184730589,3.382,1908.3,1908.2,3.76249]
["bitfinex-derivatives","ETHF0:USTF0",1742184730784,3.382,1908.3,1908.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742184732884,4.8218,1908.3,1908.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742184733091,5.86993,1908.3,1908.2,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742184733389,3.382,1908.3,1908.2,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742184733692,30.39885649,1908.8,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742184733993,4.8578,1908.7,1908.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742184735186,34.65453649,1908.8,1908.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742184735384,34.65453649,1908.8,1908.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742184735580,1.04791,1908.7,1908.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742184735786,1.04802,1908.5,1908.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742184736084,3.419,1908.5,1908.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742184736284,1.0481,1908.4,1908.3,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742184736486,4.46706,1908.5,1908.3,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742184736691,3.419,1908.5,1908.3,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742184736893,3.419,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742184737085,3.419,1908.5,1908.4,3.12898]
["bitfinex-derivatives","ETHF0:USTF0",1742184737484,2.3224,1908.5,1908.4,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1742184737789,2.3224,1908.5,1908.4,47.13678]
["bitfinex-derivatives","ETHF0:USTF0",1742184738595,1.9165,1908.5,1908.4,47.13678]
["bitfinex-derivatives","ETHF0:USTF0",1742184738792,30.39885649,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742184738989,33.82285649,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742184739891,33.82285649,1908.8,1908.5,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1742184740200,33.82285649,1908.8,1908.6,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742184740393,33.82285649,1908.8,1908.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742184740999,33.82285649,1908.8,1908.4,44.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742184741000,34.52755649,1908.8,1908.4,44.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742184741295,34.52755649,1908.8,1908.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742184741690,31.10355649,1908.8,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742184741891,3.424,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742184742494,3.424,1908.7,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184742695,6.6318,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184742892,6.6318,1908.7,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184742893,3.424,1908.7,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184743107,3.424,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742184743299,4.47191,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742184743598,3.424,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742184744396,3.424,1908.7,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184744397,1.048,1908.6,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184744593,1.04802,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184745598,1.04799,1908.6,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184745793,7.2945,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184745994,8.34242,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184746295,1.04798,1908.6,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184746690,8.34244,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184746897,7.2945,1908.7,1908.4,41.84807]
["bitfinex-derivatives","ETHF0:USTF0",1742184748403,7.2945,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742184748611,7.2945,1908.7,1908.4,41.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742184749406,8.34242,1908.7,1908.4,41.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742184749598,8.34242,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184749599,1.04799,1908.6,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184749905,1.048,1908.6,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184750908,1.3872,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184754007,4.8262,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184755308,5.87422,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184756309,4.8262,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184756511,5.87422,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184756811,6.53242,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184758914,5.4844,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184759106,5.4844,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742184759610,2.0454,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742184759912,0.6627,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742184760215,4.7602,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742184760416,31.07765649,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742184760611,35.83985649,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742184760808,32.40385649,1908.8,1908.7,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742184761115,35.83885649,1908.8,1908.7,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742184762615,35.83885649,1908.8,1908.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742184763118,30.39885649,1908.8,1908.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742184763413,33.83185649,1908.8,1908.7,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742184763610,30.39885649,1908.8,1908.7,5.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742184763819,30.39885649,1908.8,1908.7,11.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742184764019,0.00785649,1908.8,1908.7,11.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742184765611,0.00785649,1908.8,1908.7,10.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742184765811,0.00785649,1908.8,1908.7,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742184766013,0.00785649,1908.8,1908.7,10.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742184766316,0.00785649,1908.8,1908.7,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742184766519,0.00785649,1908.8,1908.7,10.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742184767623,0.00785649,1908.8,1908.7,11.56531]
["bitfinex-derivatives","ETHF0:USTF0",1742184768517,0.00785649,1908.8,1908.7,9.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742184768723,0.00785649,1908.8,1908.7,8.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742184770113,0.00785649,1908.8,1908.7,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742184770623,1.33045649,1908.8,1908.7,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742184771916,1.33045649,1908.8,1908.7,8.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742184775720,1.33045649,1908.8,1908.7,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742184777727,1.33045649,1908.8,1908.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742184779625,1.33045649,1908.8,1908.7,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1742184781129,1.33045649,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742184782033,1.33045649,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184782034,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742184782226,4.46896,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742184782426,3.16248,1908.6,1908.4,41.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742184782623,1.4432,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184782928,1.4432,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742184785326,2.1617,1908.5,1908.4,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742184785634,2.1617,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742184785635,5.5827,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742184785833,5.5827,1908.5,1908.4,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742184786335,5.5827,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742184789141,5.5827,1908.5,1908.4,43.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742184789846,2.1617,1908.5,1908.4,43.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742184790038,5.5787,1908.5,1908.4,43.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742184792734,5.5787,1908.5,1908.4,46.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742184796336,5.5707,1908.5,1908.4,46.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742184797045,4.8522,1908.5,1908.4,46.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742184798239,1.4432,1908.5,1908.4,46.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742184802053,1.4432,1908.5,1908.4,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742184802647,1.4432,1908.5,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184802854,2.49122,1908.5,1908.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742184803653,1.04814,1908.3,1908.1,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742184803954,4.778,1908.2,1908.1,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742184804549,4.778,1908.2,1908.1,45.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742184808450,6.1667,1908.2,1908.1,45.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742184816063,6.1667,1908.2,1908.1,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742184817265,7.21489,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184817764,6.1667,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184818752,6.1657,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184818957,4.7947,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184819164,4.7947,1908.2,1908.1,43.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742184819768,4.7937,1908.2,1908.1,43.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742184822265,6.1419,1908.2,1908.1,46.47264]
["bitfinex-derivatives","ETHF0:USTF0",1742184822667,6.1419,1908.2,1908.1,43.26484]
["bitfinex-derivatives","ETHF0:USTF0",1742184826872,7.19009,1908.2,1908.1,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742184827466,6.1419,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184827671,7.19009,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184828171,6.1419,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184832976,7.19009,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184833376,6.1419,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184833567,7.19009,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184834282,6.1419,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184834485,7.19009,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184839077,6.1419,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184852295,7.19009,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184852693,7.19009,1908.2,1908.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742184853195,6.1419,1908.2,1908.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742184853388,7.19009,1908.2,1908.1,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742184853586,4.45319,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184853783,3.405,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184854291,3.405,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184854494,3.405,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184854989,4.45319,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184857594,3.405,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184859800,1.04812,1908.4,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184860094,3.373,1908.3,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742184860891,3.373,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742184861192,3.373,1908.3,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184861395,3.373,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742184862887,4.7446,1908.3,1908.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1742184864486,1.01839418,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742184864691,4.39039418,1908.4,1908.3,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1742184864996,3.372,1908.4,1908.3,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1742184865496,30.391,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742184865696,33.766,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184865895,30.391,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184866395,33.765,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184866997,33.764,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184867195,30.391,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184867395,33.764,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184868696,35.1592,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184869593,36.20722,1908.5,1908.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742184869797,35.1592,1908.5,1908.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1742184869998,36.20722,1908.5,1908.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742184870193,35.862,1908.5,1908.1,44.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742184870399,1.4101,1908.4,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742184876394,33.764,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742184876899,35.1889,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742184879800,36.6211,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742184881011,36.6211,1908.5,1908.4,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742184882511,35.8967,1908.5,1908.4,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742184882809,35.1889,1908.5,1908.4,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742184883012,33.764,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184884013,33.756,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184889717,30.391,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184889918,33.756,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184891321,30.391,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184891521,33.756,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184891727,3.365,1908.5,1908.4,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1742184892228,1.3904,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742184892526,4.7554,1908.6,1908.5,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1742184893029,1.3904,1908.6,1908.5,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1742184893328,4.7554,1908.6,1908.5,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1742184898228,3.364,1908.7,1908.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742184898531,3.364,1908.7,1908.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742184899133,3.364,1908.7,1908.6,43.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742184901529,5.4142,1908.7,1908.6,43.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742184903527,5.4142,1908.7,1908.6,41.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742184908241,5.4142,1908.7,1908.6,43.26327]
["bitfinex-derivatives","ETHF0:USTF0",1742184922835,3.364,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742184923041,31.7934,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742184923238,34.4418,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742184923943,34.4418,1909.1,1909.0,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742184923944,30.386,1909.1,1909.0,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742184924348,3.37185649,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742184924544,3.37185649,1909.2,1909.1,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1742184925045,3.37185649,1909.2,1909.1,46.38389]
["bitfinex-derivatives","ETHF0:USTF0",1742184930251,0.00785649,1909.2,1909.1,46.38389]
["bitfinex-derivatives","ETHF0:USTF0",1742184935355,0.71385649,1909.2,1909.1,46.38389]
["bitfinex-derivatives","ETHF0:USTF0",1742184936649,0.71385649,1909.2,1909.1,45.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742184936854,1.76149649,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184937249,1.04775,1909.0,1908.9,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184937449,3.363,1909.0,1908.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742184937652,1.0479,1908.8,1908.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742184937853,5.5299,1908.7,1908.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742184938053,1.4519,1908.6,1908.5,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1742184938257,1.4519,1908.6,1908.5,43.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742184940650,2.1245,1908.6,1908.5,43.22007]
["bitfinex-derivatives","ETHF0:USTF0",1742184941255,2.1245,1908.6,1908.5,42.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742184942552,2.1245,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184942751,3.17247,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184943254,0.00785649,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742184943451,0.00785649,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742184943850,0.00785649,1909.2,1909.1,45.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742184944652,0.00785649,1909.2,1909.1,46.50059]
["bitfinex-derivatives","ETHF0:USTF0",1742184952355,0.00785649,1909.2,1909.1,47.23019]
["bitfinex-derivatives","ETHF0:USTF0",1742184954567,0.6663,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742184954760,4.0293,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742184957064,0.6663,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742184957270,3.36985649,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742184957459,3.36985649,1909.6,1909.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742184960066,0.00785649,1909.6,1909.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742184968166,1.37185649,1909.6,1909.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742184968473,0.00785649,1909.6,1909.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742184969471,1.45225649,1909.6,1909.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742184969672,2.14975649,1909.6,1909.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742184970870,3.19717649,1909.6,1909.4,4.26316649]
["bitfinex-derivatives","ETHF0:USTF0",1742184971175,1.4444,1909.5,1909.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742184971572,0.70535649,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742184971770,0.00785649,1909.6,1909.5,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1742184971969,0.00785649,1909.6,1909.5,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1742184972471,1.45315649,1909.6,1909.5,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1742184972668,1.45315649,1909.6,1909.5,43.94537]
["bitfinex-derivatives","ETHF0:USTF0",1742184976073,0.00785649,1909.6,1909.5,43.94537]
["bitfinex-derivatives","ETHF0:USTF0",1742184977275,3.362,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742184977981,4.7369,1910.0,1909.9,43.29215]
["bitfinex-derivatives","ETHF0:USTF0",1742184979579,4.7369,1910.0,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742184981581,4.7369,1910.0,1909.9,43.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742184982785,1.3749,1910.0,1909.9,43.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742184986792,4.7359,1910.0,1909.9,43.30875]
["bitfinex-derivatives","ETHF0:USTF0",1742184987294,30.365,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742184987484,35.34676435,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742184987685,34.4269,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742184987888,34.4269,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742184988693,35.7549,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742184990192,35.7549,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184990689,36.4144,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184990908,37.46138,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184993289,36.4144,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742184993489,36.4144,1910.4,1910.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742184993696,37.46138,1910.4,1910.3,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742184994198,37.46138,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184996799,36.4144,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742184997002,36.4144,1910.4,1910.3,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742184997195,37.46138,1910.4,1910.3,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742184997800,37.46138,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742184998000,37.46138,1910.4,1910.3,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742184998591,36.4144,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185002987,33.0534,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185003203,36.4144,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185005305,37.33438291,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185007706,36.4144,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185008103,37.33455748,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185008408,34.64615748,1910.4,1910.3,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742185008611,33.726,1910.4,1910.3,47.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742185009403,24.90716947,1910.4,1910.3,47.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742185009600,0.00785649,1910.5,1910.3,46.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742185009805,0.00785649,1910.5,1910.4,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742185020925,0.00785649,1910.5,1910.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742185021219,2.37588649,1910.5,1910.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742185022415,1.32895649,1910.5,1910.4,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742185024317,1.32895649,1910.5,1910.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742185024518,1.32895649,1910.5,1910.4,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742185025623,1.32895649,1910.5,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185025624,1.04698,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185025809,1.77538,1910.4,1910.3,42.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742185026308,1.77538,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185027112,7.48318,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185027417,2.61759,1910.3,1909.7,5.63693]
["bitfinex-derivatives","ETHF0:USTF0",1742185027616,1.04724,1910.0,1909.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742185028434,3.11754,1910.0,1909.9,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742185029221,2.0703,1910.0,1909.9,43.19895]
["bitfinex-derivatives","ETHF0:USTF0",1742185030718,0.6691,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742185031025,2.0729,1910.1,1910.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742185031526,2.0729,1910.1,1910.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742185032226,5.4329,1910.1,1910.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742185033719,5.4329,1910.1,1910.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742185033921,5.4329,1910.1,1910.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742185034423,6.48004,1910.1,1910.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742185034627,6.48004,1910.1,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742185034821,1.3803,1910.0,1909.9,43.21565]
["bitfinex-derivatives","ETHF0:USTF0",1742185035128,1.3803,1910.0,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742185035725,2.4275,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185037424,1.3803,1910.0,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742185039026,2.4275,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185039623,4.9275,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185039824,14.0937981,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185040022,10.8859981,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185040527,8.3859981,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185041129,8.2975,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185041325,7.2503,1910.0,1909.9,41.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742185041529,8.2975,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185046228,8.38598066,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185047531,8.38597219,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185048039,14.09377219,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185048232,14.51598622,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185048441,15.43391113,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185049332,16.36015866,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185049633,16.44863815,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185050029,15.40143815,1910.0,1909.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185050230,1.04747,1909.5,1909.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185050425,4.40847,1909.5,1909.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185050626,7.20947,1909.5,1909.4,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185051129,6.162,1909.5,1909.4,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185051330,7.20947,1909.5,1909.4,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185051634,7.20947,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185060435,37.57947,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185060737,36.532,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185060944,37.57947,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185061744,34.21847,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185061943,37.57947,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185062144,36.90457,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185062843,34.77847,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185063146,33.731,1909.5,1909.4,43.29958649]
["bitfinex-derivatives","ETHF0:USTF0",1742185063445,33.731,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185064046,34.77847,1909.5,1909.4,42.95795649]
["bitfinex-derivatives","ETHF0:USTF0",1742185066144,34.77847,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185067048,36.14327,1909.5,1909.4,42.25205649]
["bitfinex-derivatives","ETHF0:USTF0",1742185067545,36.14327,1909.5,1909.4,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185067546,37.15011833,1909.5,1909.4,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185067937,37.15011606,1909.5,1909.4,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185068137,1.04785,1908.9,1908.6,8.58950715]
["bitfinex-derivatives","ETHF0:USTF0",1742185068448,3.361,1908.8,1908.7,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742185069149,3.361,1908.8,1908.7,43.23491]
["bitfinex-derivatives","ETHF0:USTF0",1742185069346,3.361,1908.8,1908.7,44.61731]
["bitfinex-derivatives","ETHF0:USTF0",1742185069848,4.40886,1908.8,1908.7,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742185070551,3.361,1908.8,1908.7,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742185070752,3.361,1908.8,1908.7,44.61731]
["bitfinex-derivatives","ETHF0:USTF0",1742185071047,3.361,1908.8,1908.7,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742185071945,3.361,1908.8,1908.7,44.61731]
["bitfinex-derivatives","ETHF0:USTF0",1742185072742,3.361,1908.8,1908.7,43.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742185072943,3.361,1908.8,1908.7,44.61731]
["bitfinex-derivatives","ETHF0:USTF0",1742185073139,3.361,1908.8,1908.7,47.82511]
["bitfinex-derivatives","ETHF0:USTF0",1742185086558,3.361,1908.8,1908.7,46.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742185086750,4.0811,1908.8,1908.7,46.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742185086954,4.0811,1908.8,1908.7,47.11431]
["bitfinex-derivatives","ETHF0:USTF0",1742185087561,4.0811,1908.8,1908.7,46.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742185088055,5.4124,1908.8,1908.7,46.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742185089263,5.4124,1908.8,1908.7,43.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742185091664,3.361,1908.8,1908.7,47.14251]
["bitfinex-derivatives","ETHF0:USTF0",1742185095168,4.40886,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185095365,4.7362,1908.8,1908.7,46.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742185095976,5.78406,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185096468,4.7362,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185096763,5.78406,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185096970,4.7362,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185097162,5.78406,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185097571,4.7362,1908.8,1908.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742185097770,4.7362,1908.8,1908.7,46.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742185098875,4.7362,1908.8,1908.7,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742185099067,4.7362,1908.8,1908.7,43.23031]
["bitfinex-derivatives","ETHF0:USTF0",1742185099978,5.78406,1908.8,1908.7,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742185101081,5.78406,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185104284,11.65406,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185105577,11.65406,1908.8,1908.7,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742185105881,11.65506,1908.8,1908.7,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742185106682,11.65506,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185110385,12.57426255,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185110887,12.66263631,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185111492,12.57426255,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185114897,12.66265392,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185115797,11.61479392,1908.8,1908.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185116091,8.07174143,1908.7,1908.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185116299,7.98330348,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185116593,4.8639455,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185116796,4.77550348,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185119502,3.72759348,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185119701,3.362,1908.7,1908.6,41.85582649]
["bitfinex-derivatives","ETHF0:USTF0",1742185119894,3.362,1908.7,1908.6,42.57482649]
["bitfinex-derivatives","ETHF0:USTF0",1742185120199,3.362,1908.7,1908.6,44.03542649]
["bitfinex-derivatives","ETHF0:USTF0",1742185120602,5.87,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742185120801,9.232,1908.8,1908.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742185121195,10.27986,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185121397,12.34396,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185121590,13.93118175,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185127802,14.01963333,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185128403,15.0374237,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185130097,15.7362519,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185130503,15.0374237,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185131603,15.73642413,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185131805,15.03746809,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185132904,15.7364351,1908.8,1908.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742185133708,1.04791,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185133901,3.38942772,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185134412,4.40721809,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185135008,7.61501809,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185135602,7.6150229,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185136712,8.02544776,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185137313,17.09438022,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185137606,17.09437449,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185139011,14.59437449,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185139710,10.27721717,1908.7,1908.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185140307,10.27721717,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185140906,10.27722394,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185142314,7.92663357,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185142511,7.92663157,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185142715,7.83813175,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185143211,9.232,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185143415,11.20081739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185144415,11.92491739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185146608,11.20081739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185146809,10.15290739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185147011,7.83881739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185147308,11.20081739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185147509,11.89291739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185148117,6.02291739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185148516,7.54114877,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185149420,7.45261739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185149817,5.33081739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185152821,4.28290739,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185153021,3.362,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185153412,5.33129479,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185153813,4.28338479,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185154014,3.362,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185154213,4.40991,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185154718,3.362,1908.7,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185155420,5.87,1908.8,1908.6,42.22245649]
["bitfinex-derivatives","ETHF0:USTF0",1742185155622,5.87,1908.8,1908.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742185155818,9.232,1908.8,1908.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185156514,4.28341839,1908.8,1908.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185156922,4.28341839,1908.8,1908.7,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742185157118,3.362,1908.8,1908.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185157325,31.43566649,1908.9,1908.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185157515,31.43566649,1908.9,1908.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742185157715,35.80749588,1908.9,1908.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742185157916,36.8258377,1908.9,1908.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742185158327,32.4160277,1908.9,1908.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742185158520,34.76819831,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742185158716,33.74985649,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742185159222,33.74985649,1908.9,1908.8,5.61436]
["bitfinex-derivatives","ETHF0:USTF0",1742185160328,33.74985649,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742185170133,33.74885649,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742185170835,27.56285649,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742185171536,27.56285649,1908.9,1908.8,43.91436]
["bitfinex-derivatives","ETHF0:USTF0",1742185171737,1.3251,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742185171936,4.6861,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742185172637,1.3251,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742185172840,4.6861,1909.3,1909.2,43.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742185173536,5.73368,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185175238,4.6861,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185175641,4.6861,1909.3,1909.2,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742185176340,5.73368,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185176934,4.6861,1909.3,1909.2,43.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742185177139,4.6861,1909.3,1909.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742185178039,4.6861,1909.3,1909.2,43.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742185178243,4.6861,1909.3,1909.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742185180243,4.6861,1909.3,1909.2,43.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742185180442,4.6851,1909.3,1909.2,43.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742185181343,3.36,1909.3,1909.2,43.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742185181640,0.00785649,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742185181837,3.36785649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185182038,4.82895649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185189845,3.36785649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185195151,4.82015649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185195749,3.36785649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185197154,4.78145649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185197951,3.36785649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185200451,4.77205649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185201354,3.36785649,1909.4,1909.3,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742185203553,3.36785649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185203949,4.73975649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185204460,3.36785649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185205750,0.00785649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185206150,0.00785649,1909.4,1909.3,8.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742185207358,0.00785649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185209357,3.36685649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185209756,0.00785649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185213162,1.42815649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185213352,2.15725649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185215662,0.00785649,1909.4,1909.3,8.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742185215861,0.00785649,1909.4,1909.3,5.62108]
["bitfinex-derivatives","ETHF0:USTF0",1742185216061,0.00785649,1909.4,1909.3,46.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742185217560,0.00785649,1909.4,1909.3,48.92108]
["bitfinex-derivatives","ETHF0:USTF0",1742185218761,0.00785649,1909.4,1909.3,46.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742185220456,0.00785649,1909.4,1909.3,48.92108]
["bitfinex-derivatives","ETHF0:USTF0",1742185220857,0.6908,1909.7,1909.3,48.92108]
["bitfinex-derivatives","ETHF0:USTF0",1742185221058,0.7299,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742185221464,2.1751,1909.8,1909.7,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1742185221952,2.1751,1909.8,1909.7,43.27296]
["bitfinex-derivatives","ETHF0:USTF0",1742185228367,2.1751,1909.8,1909.7,44.67216]
["bitfinex-derivatives","ETHF0:USTF0",1742185231972,0.6996,1910.0,1909.7,44.67216]
["bitfinex-derivatives","ETHF0:USTF0",1742185231973,4.6797,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742185232274,4.6797,1909.9,1909.8,5.60731]
["bitfinex-derivatives","ETHF0:USTF0",1742185232661,4.6797,1909.9,1909.8,46.40731]
["bitfinex-derivatives","ETHF0:USTF0",1742185235264,1.3207,1909.9,1909.8,46.40731]
["bitfinex-derivatives","ETHF0:USTF0",1742185235468,4.7575,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742185235667,2.7602,1910.0,1909.9,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1742185236074,1.3607,1910.0,1909.9,43.30235]
["bitfinex-derivatives","ETHF0:USTF0",1742185236276,30.37,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742185236471,30.37,1910.1,1910.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742185236776,2.7202,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742185236967,4.7175,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742185237468,1.3595,1910.4,1910.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1742185237666,4.7175,1910.4,1910.3,43.30653]
["bitfinex-derivatives","ETHF0:USTF0",1742185238081,30.362,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742185238273,34.431,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742185238674,34.431,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1742185239172,34.431,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185239376,38.68562,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185239680,39.69235537,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185240370,42.19235537,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185240578,41.14553537,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185240769,1.04695,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185240969,4.0623,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185241976,5.10928,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185242677,4.0623,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742185244375,1.04707,1910.3,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742185244573,1.04709,1910.2,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742185244773,3.361,1910.1,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742185244976,4.0228,1910.1,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742185245680,4.0228,1910.1,1909.9,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742185245883,0.6733,1910.0,1909.9,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742185246686,0.6733,1910.0,1909.9,43.20743]
["bitfinex-derivatives","ETHF0:USTF0",1742185247682,0.6733,1910.0,1909.9,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742185248077,0.6733,1910.0,1909.9,43.20745]
["bitfinex-derivatives","ETHF0:USTF0",1742185251088,2.0712,1910.0,1909.9,43.20745]
["bitfinex-derivatives","ETHF0:USTF0",1742185253391,0.6618,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742185253695,4.0198,1910.1,1910.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742185254093,5.4568,1910.1,1910.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742185257793,0.7049,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742185257990,3.358,1910.2,1910.1,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742185258488,5.4091,1910.2,1910.1,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742185259795,6.45619,1910.2,1910.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742185260196,6.45619,1910.2,1910.0,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1742185260497,1.3321,1910.1,1910.0,5.67888]
["bitfinex-derivatives","ETHF0:USTF0",1742185260697,1.3321,1910.1,1910.0,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1742185264100,4.077,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742185264398,5.4825,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742185265299,4.7635,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742185265697,4.7635,1910.2,1910.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742185265698,5.87,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742185265893,3.358,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185266094,3.358,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742185266293,3.358,1910.4,1910.3,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742185266502,0.6864,1910.6,1910.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742185266703,3.358,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742185268901,3.358,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742185269995,32.5033,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742185270198,34.4064,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742185270700,35.45322,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742185271103,35.45322,1910.7,1910.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742185271702,34.4064,1910.7,1910.6,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742185280900,35.45322,1910.7,1910.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742185281101,36.78082,1910.7,1910.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742185282204,1.04697,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185282409,5.8179,1910.4,1910.2,5.66286]
["bitfinex-derivatives","ETHF0:USTF0",1742185282601,3.8503,1910.4,1910.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185282800,5.8179,1910.4,1910.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185283197,5.81788,1910.4,1910.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185283602,5.81788,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185283905,5.81788,1910.4,1910.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742185284507,1.04703,1910.3,1910.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185285110,5.81792,1910.4,1910.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185285307,4.7709,1910.4,1910.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185285511,5.81793,1910.4,1910.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185286609,5.81792,1910.4,1910.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185287109,1.04703,1910.3,1910.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742185293109,1.04715,1910.1,1909.9,41.84724]
["bitfinex-derivatives","ETHF0:USTF0",1742185293312,3.2078,1910.4,1910.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742185293516,1.04713,1910.2,1910.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742185294213,1.04714,1910.1,1910.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742185294419,1.04713,1910.2,1910.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742185294803,1.04714,1910.1,1910.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742185295113,1.0472,1910.0,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185295415,4.4052,1910.0,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185295813,3.358,1910.0,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185296710,4.4052,1910.0,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185296915,3.358,1910.0,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185297214,4.4052,1910.0,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185299114,1.04716,1910.1,1909.9,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185299309,5.87,1910.1,1910.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742185299514,9.228,1910.1,1910.0,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742185300012,9.228,1910.1,1910.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742185300217,9.228,1910.1,1910.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1742185303520,1.0472,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185303818,2.5035,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185304922,2.5035,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185305421,1.4563,1910.0,1909.9,43.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742185305721,2.5035,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185306221,1.4563,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185307024,2.5035,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185310117,3.2165,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185311422,2.8507,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185311623,2.8507,1910.0,1909.9,43.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742185311818,3.8979,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185312523,7.2559,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185314423,6.2087,1910.0,1909.9,43.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742185314624,7.2559,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185316712,6.2087,1910.0,1909.9,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742185316924,6.2087,1910.0,1909.9,43.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742185317318,3.358,1910.0,1909.9,43.17605]
["bitfinex-derivatives","ETHF0:USTF0",1742185317723,5.87,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742185317920,9.228,1910.1,1910.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185319322,5.87,1910.1,1910.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185319524,9.228,1910.1,1910.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185320724,5.87,1910.1,1910.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185321122,3.358,1910.1,1910.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742185321526,30.36,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742185321825,30.36,1910.2,1910.1,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742185322025,33.718,1910.2,1910.1,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742185323526,3.15897,1910.6,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742185323829,3.15897,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185324128,7.43676223,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185324331,6.38989223,1910.6,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185324539,3.358,1910.6,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185325335,4.7118,1910.6,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185326636,4.7118,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185326830,1.3538,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185327032,4.7118,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185329033,5.75867,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185329234,4.7118,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185331031,4.7118,1910.6,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185331534,4.7118,1910.6,1910.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742185332539,4.7118,1910.6,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185336029,3.358,1910.6,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185336436,2.1136,1910.7,1910.5,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1742185336742,3.16042,1910.7,1910.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742185336944,5.4706,1910.7,1910.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742185337444,5.4706,1910.7,1910.6,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742185337739,5.4706,1910.7,1910.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742185338340,5.4706,1910.7,1910.6,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742185339141,6.51742,1910.7,1910.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742185339736,5.4706,1910.7,1910.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742185340337,5.4706,1910.7,1910.6,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742185340843,2.1136,1910.7,1910.6,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742185341040,5.4706,1910.7,1910.6,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742185341246,5.4706,1910.7,1910.6,43.17267]
["bitfinex-derivatives","ETHF0:USTF0",1742185347950,5.4706,1910.7,1910.6,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742185348153,10.64499092,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185349949,6.39037092,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185350251,5.4706,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185350553,6.51742,1910.7,1910.6,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742185351550,5.4706,1910.7,1910.6,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742185351749,7.4380005,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185355752,6.3911805,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185356049,7.4380005,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185356246,7.4380005,1910.7,1910.6,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742185359450,8.45628777,1910.7,1910.6,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742185359856,8.54477313,1910.7,1910.6,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742185360354,8.45628777,1910.7,1910.6,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742185360556,8.54477229,1910.7,1910.6,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742185360946,8.54477229,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185361156,2.6173,1910.6,1910.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742185361353,1.04711,1910.2,1910.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742185361556,3.356,1910.1,1910.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742185362157,4.7649,1910.1,1910.0,43.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742185363755,4.7649,1910.1,1910.0,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742185363953,4.7649,1910.1,1910.0,43.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742185364360,4.7649,1910.1,1910.0,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742185364555,5.81204,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185370260,1.4089,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185370568,3.357,1910.1,1910.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742185371058,3.357,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185371265,3.357,1910.1,1910.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742185371465,3.357,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185371765,3.357,1910.1,1910.0,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742185372656,3.357,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185373061,4.40414,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185373264,5.84794,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185374672,4.8008,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185374873,5.84794,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185375370,4.8008,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185375871,4.8008,1910.1,1910.0,42.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742185376369,5.84794,1910.1,1910.0,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742185378771,5.84794,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185380379,12.72511444,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185380768,15.22511444,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185380972,1.04736,1909.7,1909.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185381274,4.40436,1909.7,1909.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185381472,5.41195787,1909.7,1909.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185381674,6.09635787,1909.7,1909.6,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185381871,5.17729496,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185382271,6.50499496,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185383278,6.41646,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185383476,3.357,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185383775,3.357,1909.7,1909.6,41.85527649]
["bitfinex-derivatives","ETHF0:USTF0",1742185383971,3.357,1909.7,1909.6,43.19127649]
["bitfinex-derivatives","ETHF0:USTF0",1742185384178,5.87,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742185384378,9.227,1909.8,1909.7,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1742185384977,9.227,1909.8,1909.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742185385181,10.27431,1909.8,1909.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742185385574,9.227,1909.8,1909.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742185385773,3.357,1909.8,1909.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742185385973,1.04736,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185386177,3.11006,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185386584,3.19859284,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185387173,3.85949284,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185388377,3.77096,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185388578,3.85949023,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185389180,3.77096,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185391475,9.64096,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185392389,9.72949256,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185392787,9.64096,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185392988,9.72949168,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185393188,9.64096,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185393390,9.72949206,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185393578,9.64096,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185397493,6.91736,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185397791,8.33866,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185399290,5.87,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185399585,9.228,1909.7,1909.6,43.25447649]
["bitfinex-derivatives","ETHF0:USTF0",1742185400187,9.228,1909.7,1909.6,43.97817649]
["bitfinex-derivatives","ETHF0:USTF0",1742185402497,9.228,1909.7,1909.6,42.93075649]
["bitfinex-derivatives","ETHF0:USTF0",1742185402694,10.27536,1909.7,1909.6,42.93075649]
["bitfinex-derivatives","ETHF0:USTF0",1742185403295,5.83716,1909.7,1909.6,42.93075649]
["bitfinex-derivatives","ETHF0:USTF0",1742185403899,5.83716,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185406293,5.92569475,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185407397,9.13349475,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185407597,10.05327823,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185408995,6.84547866,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185409201,15.00349518,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185409392,15.92327866,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185410293,16.94153598,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185413007,16.9415394,1909.7,1909.6,42.20705649]
["bitfinex-derivatives","ETHF0:USTF0",1742185414894,16.9415394,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185416496,16.94153408,1909.7,1909.6,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185420497,1.04753,1909.4,1909.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742185420698,11.93445361,1909.4,1908.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742185420902,1.0478,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185421097,4.4048,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185421300,1.0478,1908.9,1908.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742185421504,1.0478,1908.9,1908.8,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742185422203,4.41263649,1909.0,1908.8,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742185422702,4.41262649,1909.0,1908.8,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742185423904,4.41262649,1909.0,1908.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742185431713,4.41262649,1909.0,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185431714,1.0478,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185431913,3.0833,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185433006,3.0833,1908.9,1908.8,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742185433513,6.2911,1908.9,1908.8,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742185434014,3.0833,1908.9,1908.8,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742185434515,12.1611,1908.9,1908.8,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742185434715,12.24959424,1908.9,1908.8,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742185434903,13.16829789,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185435108,1.04786,1908.8,1908.7,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185435405,9.32874847,1908.8,1908.7,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742185435713,2.62019,1908.5,1907.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742185435913,1.04833,1908.0,1907.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742185436216,3.358,1908.0,1907.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742185436418,4.4063,1908.0,1907.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742185436714,5.81,1908.0,1907.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742185436911,6.5095,1908.0,1907.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742185437112,7.28725605,1908.0,1907.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742185437313,9.78725605,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185437512,1.04835,1907.9,1907.8,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185437820,12.54962088,1907.9,1907.8,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185438011,1.04874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185438215,4.40674,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185438421,4.40674,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185438909,36.21094,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185439308,36.29934798,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185439509,42.16934798,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185439712,1.04879,1907.1,1907.0,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185439912,5.76419798,1907.1,1907.0,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185440420,8.26419798,1907.1,1907.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742185440713,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185440917,3.366,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185441512,4.41518,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185441912,3.366,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185442106,3.366,1906.4,1906.3,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185442817,4.41518,1906.4,1906.3,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742185443010,5.76078,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185443313,11.63078,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185444012,14.92694751,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185445106,15.65584751,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185445311,15.65584751,1906.4,1905.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742185445312,1.04956,1905.7,1905.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742185445514,3.374,1905.7,1905.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742185445804,3.374,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185446014,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185446319,4.42973,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185446518,3.38,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185446909,5.74833,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185447107,14.82613,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185447314,9.25,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185447517,9.25,1905.4,1905.3,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742185447811,3.396,1905.4,1905.3,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742185448218,4.44573,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185448521,5.76433,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185448720,4.7146,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185449320,3.396,1905.4,1905.3,43.20568]
["bitfinex-derivatives","ETHF0:USTF0",1742185449714,0.00785649,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742185449919,30.403,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742185450218,33.832,1905.9,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185450528,33.832,1905.9,1905.8,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742185451015,30.403,1905.9,1905.8,43.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742185451221,33.832,1905.9,1905.8,43.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742185451416,33.832,1905.9,1905.8,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742185451922,33.832,1905.9,1905.8,43.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742185452716,0.00785649,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742185452918,3.43685649,1906.0,1905.9,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742185453519,1.4059,1906.4,1905.9,8.86415]
["bitfinex-derivatives","ETHF0:USTF0",1742185453720,3.429,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742185454027,3.429,1906.3,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742185454223,3.429,1906.3,1906.2,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742185454520,3.429,1906.3,1906.2,4.94045]
["bitfinex-derivatives","ETHF0:USTF0",1742185454723,36.289,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742185454920,36.289,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742185454921,33.849,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742185455627,33.849,1906.5,1906.4,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742185455628,30.419,1906.5,1906.4,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742185456818,30.419,1906.5,1906.4,8.81388]
["bitfinex-derivatives","ETHF0:USTF0",1742185457227,3.43785649,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742185457523,3.43785649,1906.6,1906.5,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1742185457725,3.43785649,1906.6,1906.5,4.92662]
["bitfinex-derivatives","ETHF0:USTF0",1742185458225,0.00785649,1906.6,1906.5,45.72662]
["bitfinex-derivatives","ETHF0:USTF0",1742185458528,1.04903,1906.7,1906.5,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742185458728,3.435,1906.6,1906.5,43.22661]
["bitfinex-derivatives","ETHF0:USTF0",1742185462326,3.435,1906.6,1906.5,45.72661]
["bitfinex-derivatives","ETHF0:USTF0",1742185463728,0.00785649,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185463929,0.00785649,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185464328,0.00785649,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742185464730,0.00785649,1906.7,1906.6,47.55687]
["bitfinex-derivatives","ETHF0:USTF0",1742185465032,0.00785649,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742185468337,1.39245649,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742185469734,0.00785649,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742185472539,1.39815649,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742185473441,1.39815649,1906.7,1906.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185473640,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185473939,1.04918,1906.4,1906.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185474144,3.77088,1906.4,1906.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185474743,3.77088,1906.4,1906.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185475444,2.7217,1906.4,1906.3,41.85708649]
["bitfinex-derivatives","ETHF0:USTF0",1742185476340,1.3518,1906.4,1906.3,41.85708649]
["bitfinex-derivatives","ETHF0:USTF0",1742185478637,3.438,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742185478842,4.7991,1906.5,1906.4,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742185479042,0.00785649,1906.7,1906.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742185479243,1.36895649,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185479442,4.81295649,1906.7,1906.6,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742185482947,3.45185649,1906.7,1906.6,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742185483345,3.45185649,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185483741,4.81555649,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185484548,4.81555649,1906.7,1906.6,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1742185486749,4.81555649,1906.7,1906.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742185486943,5.86456649,1906.7,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742185487146,1.04907,1906.6,1906.3,40.80785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185487446,1.04907,1906.6,1906.4,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1742185487447,1.04909,1906.6,1906.4,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1742185487847,3.45185649,1906.7,1906.4,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1742185488044,1.04912,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742185488647,4.37052372,1906.7,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742185488845,5.41958372,1906.7,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742185489152,1.04908,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742185489851,1.04908,1906.6,1906.3,41.85704649]
["bitfinex-derivatives","ETHF0:USTF0",1742185490049,0.7066,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742185490653,0.7066,1906.5,1906.4,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1742185493660,3.45185649,1906.7,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185493855,3.45185649,1906.7,1906.6,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1742185494153,30.42485649,1906.7,1906.6,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1742185494350,33.85885649,1906.7,1906.6,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1742185494755,33.85885649,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185496056,34.77761524,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185496360,35.82662524,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185497553,34.90786649,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185498152,35.82703289,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185498357,35.91536642,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185498955,34.86635642,1906.7,1906.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742185499161,30.42485649,1906.7,1906.6,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1742185499362,33.85185649,1906.7,1906.6,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1742185500660,30.42485649,1906.7,1906.6,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1742185501059,33.84985649,1906.7,1906.6,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742185506472,33.84485649,1906.7,1906.6,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742185506675,30.42485649,1906.7,1906.6,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742185506876,33.84385649,1906.7,1906.6,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742185507070,30.42485649,1906.7,1906.6,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742185508161,0.6989,1907.2,1906.6,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1742185508162,1.4225,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742185508363,2.1214,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185508564,5.5414,1907.2,1906.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742185508773,1.4225,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742185509383,1.4225,1907.1,1907.0,41.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742185509679,1.4225,1907.1,1907.0,43.20263]
["bitfinex-derivatives","ETHF0:USTF0",1742185510481,2.47129,1907.1,1907.0,41.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742185510683,1.4225,1907.1,1907.0,41.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742185510881,2.47129,1907.1,1907.0,41.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742185511185,1.4225,1907.1,1907.0,41.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742185515881,2.47129,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185516085,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185516387,3.423,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185516784,6.2529,1906.8,1906.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742185517286,6.2529,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185517486,6.2529,1906.8,1906.7,46.51251]
["bitfinex-derivatives","ETHF0:USTF0",1742185517689,7.30186,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185518296,6.2529,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185518491,7.30186,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185521197,6.2529,1906.8,1906.7,46.51251]
["bitfinex-derivatives","ETHF0:USTF0",1742185521392,6.2529,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185521898,6.2529,1906.8,1906.7,46.51251]
["bitfinex-derivatives","ETHF0:USTF0",1742185522098,6.2529,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185522397,6.2529,1906.8,1906.7,46.51251]
["bitfinex-derivatives","ETHF0:USTF0",1742185522997,6.2529,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185523192,7.30186,1906.8,1906.7,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742185523392,7.30186,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185523593,1.04918,1906.4,1906.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185523796,34.88218,1906.4,1906.3,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185524099,34.88218,1906.4,1904.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742185524100,1.04945,1905.9,1904.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742185524293,9.301,1905.8,1905.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742185524488,1.04972,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185524688,4.8025,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185524898,3.431,1905.3,1905.2,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742185525089,4.4808,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185525504,3.431,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185525796,3.431,1905.3,1905.2,46.48804]
["bitfinex-derivatives","ETHF0:USTF0",1742185526199,3.431,1905.3,1905.2,47.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742185527497,3.431,1905.3,1905.2,43.28024]
["bitfinex-derivatives","ETHF0:USTF0",1742185527798,5.87648,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185528000,12.42938,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185528299,1.04984,1905.2,1905.1,0.00785649]
["bitfinex-derivatives","ETHF0:USTF0",1742185528500,2.62482,1905.1,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185528705,1.05042,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185528902,4.51246,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185529208,3.462,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185529395,3.462,1904.1,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185529595,7.73e-06,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185529800,3.48,1905.2,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742185529994,3.48,1905.2,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185529995,0.08825927,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185530199,3.48,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742185530593,3.48,1905.2,1905.1,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742185531193,3.48,1905.2,1905.1,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742185531393,4.53984,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185531605,4.8174,1905.2,1905.1,41.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742185531805,0.00787773,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742185532105,0.00787773,1905.3,1905.2,5.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742185532106,3.50787773,1905.3,1905.2,5.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742185532405,31.8258,1905.5,1905.2,5.68944]
["bitfinex-derivatives","ETHF0:USTF0",1742185532406,30.424,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742185532703,33.924,1905.5,1905.4,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1742185533705,0.00787773,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742185533898,0.00787773,1905.6,1905.5,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1742185534605,4.8284,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742185534807,4.8284,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742185535699,3.501,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742185535894,30.428,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185536100,33.927,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742185536397,33.927,1906.1,1906.0,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742185536805,1.33,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742185537006,4.83,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742185537209,1.33,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742185537400,3.5,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742185537596,3.5,1906.4,1906.3,46.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742185538601,3.498,1906.6,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742185538796,1.04915,1906.5,1906.3,46.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742185539108,1.3191,1906.4,1906.3,46.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742185540304,4.2113,1906.6,1906.3,45.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742185540504,5.5743,1906.6,1906.4,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742185540905,5.5743,1906.6,1906.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742185541210,1.04912,1906.5,1906.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742185541414,1.363,1906.5,1906.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742185541803,1.363,1906.5,1906.4,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1742185544417,2.41212,1906.5,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185545108,2.41217,1906.5,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185545307,2.41217,1906.5,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185545308,1.04918,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185546007,1.13750359,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185546210,2.45570359,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185547012,8.32570359,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185547517,7.00750359,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185547811,8.37968,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185548116,7.3305,1906.4,1906.3,41.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742185548320,7.3305,1906.4,1906.3,43.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742185548708,10.8305,1906.4,1906.3,43.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742185551321,10.8305,1906.4,1906.3,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742185551819,10.8305,1906.4,1906.3,43.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742185552319,9.37,1906.4,1906.3,43.29703]
["bitfinex-derivatives","ETHF0:USTF0",1742185552524,9.37,1906.4,1906.3,43.97103]
["bitfinex-derivatives","ETHF0:USTF0",1742185552915,32.92351,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185552916,31.8745,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185553214,35.3735,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185553621,35.3725,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185554127,35.3725,1906.7,1906.5,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742185554419,35.3725,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185555121,36.42152,1906.7,1906.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742185555521,36.42152,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185555522,35.3725,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185555820,35.3725,1906.7,1906.5,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742185556621,35.3725,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185557426,31.8745,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185557615,33.918,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185558216,35.3129,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185559025,35.3129,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185559421,35.3099,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185559621,33.915,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185561626,33.912,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185561813,33.912,1906.7,1906.6,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742185562014,33.913,1906.7,1906.6,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742185562217,30.429,1906.7,1906.6,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742185562626,1.3783,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742185562925,1.3783,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742185563125,4.8613,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742185564017,1.3783,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742185564219,30.417,1907.3,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742185564421,4.8593,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185564619,4.8593,1907.2,1907.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1742185564825,1.4337,1907.1,1907.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1742185565031,1.4337,1907.1,1907.0,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185565525,3.481,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185565924,4.9147,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185566223,4.9157,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185566525,1.4337,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185566715,4.9147,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742185567726,4.9147,1907.2,1907.1,45.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742185568631,4.9147,1907.2,1907.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185568831,5.96344,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185569124,5.96344,1907.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185569125,8.1225,1907.2,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185569319,1.04892,1906.9,1906.7,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742185569521,5.5644,1906.8,1906.7,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742185570120,5.5644,1906.8,1906.7,45.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742185570423,3.484,1906.8,1906.7,45.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742185573620,3.484,1906.8,1906.7,45.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742185574022,4.8774,1906.8,1906.7,45.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742185574826,5.92636,1906.8,1906.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185575022,5.92636,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185575829,14.29636,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185576120,15.30151774,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185576320,1.04918,1906.4,1906.2,1.05715773]
["bitfinex-derivatives","ETHF0:USTF0",1742185576525,4.1411,1906.3,1906.2,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185576825,6.2596,1906.3,1906.2,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185577027,7.30883,1906.3,1906.2,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185577431,7.30883,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185577823,6.2596,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185578220,7.30883,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185578428,6.2596,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185578731,6.2596,1906.3,1906.2,41.85716773]
["bitfinex-derivatives","ETHF0:USTF0",1742185579133,6.2596,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185580137,6.2596,1906.3,1906.2,41.85716773]
["bitfinex-derivatives","ETHF0:USTF0",1742185580434,6.2596,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185581029,6.2596,1906.3,1906.2,42.17747773]
["bitfinex-derivatives","ETHF0:USTF0",1742185581430,6.2596,1906.3,1906.2,43.22676773]
["bitfinex-derivatives","ETHF0:USTF0",1742185581628,6.2596,1906.3,1906.2,42.17747773]
["bitfinex-derivatives","ETHF0:USTF0",1742185581937,6.2596,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185582138,7.30883,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185584234,6.2596,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185584531,7.30883,1906.3,1906.2,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185585537,6.2596,1906.3,1906.2,41.85716773]
["bitfinex-derivatives","ETHF0:USTF0",1742185586539,6.2596,1906.3,1906.2,43.19066773]
["bitfinex-derivatives","ETHF0:USTF0",1742185590548,4.8734,1906.3,1906.2,43.19066773]
["bitfinex-derivatives","ETHF0:USTF0",1742185591140,30.413,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742185591338,33.909,1906.4,1906.3,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742185591638,35.3529,1906.4,1906.3,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742185591839,33.908,1906.4,1906.3,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742185592337,30.413,1906.4,1906.3,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742185594839,31.8603,1906.4,1906.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742185595141,32.90948,1906.4,1906.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742185596444,31.8603,1906.4,1906.3,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742185597749,30.413,1906.4,1906.3,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742185606056,3.481,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742185606353,3.481,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742185611450,1.4397,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185611762,4.9097,1906.7,1906.6,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742185614057,4.9097,1906.7,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185614361,2.7542,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742185619263,2.7542,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185619460,1.04917,1906.5,1906.3,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1742185619657,3.469,1906.4,1906.3,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1742185619853,3.469,1906.4,1906.3,5.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742185620060,4.7943,1906.4,1906.3,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1742185620262,4.7943,1906.4,1906.3,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1742185621267,4.7943,1906.4,1906.3,5.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742185623757,2.46009,1906.6,1906.3,5.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742185623758,1.411,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742185623971,1.411,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742185624171,4.877,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742185624370,4.877,1906.6,1906.5,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1742185625369,1.411,1906.6,1906.5,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1742185625670,3.464,1906.6,1906.5,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1742185626667,1.3965,1906.7,1906.5,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1742185626872,1.3965,1906.7,1906.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742185626873,4.8575,1906.7,1906.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742185628561,1.3965,1906.7,1906.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742185628769,4.8545,1906.7,1906.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742185631064,1.3965,1906.7,1906.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742185634781,1.3965,1906.7,1906.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742185634782,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742185634977,1.3965,1906.7,1906.4,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742185634978,2.44555,1906.7,1906.4,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742185635179,1.4075,1906.5,1906.4,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742185635476,4.8615,1906.5,1906.4,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742185636383,3.454,1906.5,1906.4,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742185637574,1.4075,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185637878,4.8595,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185638272,4.8595,1906.7,1906.6,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1742185644894,3.452,1906.7,1906.6,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1742185645191,33.857,1906.9,1906.6,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742185645390,30.417,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742185645687,30.417,1906.9,1906.8,45.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742185645890,30.417,1906.9,1906.8,45.74696]
["bitfinex-derivatives","ETHF0:USTF0",1742185647787,1.3973,1906.9,1906.8,45.74696]
["bitfinex-derivatives","ETHF0:USTF0",1742185649292,3.44,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742185649494,4.8373,1907.0,1906.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742185649992,5.88615,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185650590,4.8373,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742185651396,5.88615,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185651597,4.8373,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742185651989,5.88615,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185652391,4.8373,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185652786,4.8373,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742185654698,4.8363,1907.0,1906.9,43.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742185654999,4.8363,1907.0,1906.9,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1742185656199,4.8363,1907.0,1906.9,44.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742185656392,3.439,1907.0,1906.9,44.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742185656593,3.439,1907.0,1906.9,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1742185656794,4.8815,1907.0,1906.9,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1742185658397,1.4425,1907.0,1906.9,43.896]
["bitfinex-derivatives","ETHF0:USTF0",1742185662795,1.4425,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185662996,2.49135,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185664602,8.28750386,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185664791,9.20673301,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185666700,10.22264945,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185667098,10.13429531,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185667302,10.22264792,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185668297,10.22266549,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185668498,10.92016428,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185669004,10.92015486,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185669502,1.04912,1906.5,1906.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742185669699,3.436,1906.5,1906.4,5.62558]
["bitfinex-derivatives","ETHF0:USTF0",1742185669903,3.436,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185670103,6.1755,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185670497,6.1765,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185670799,4.7875,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185670994,3.437,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185672402,4.1622,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185675306,5.598,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185676708,4.8728,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185677301,3.437,1906.5,1906.4,46.42558]
["bitfinex-derivatives","ETHF0:USTF0",1742185678500,31.8241,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185678705,30.412,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185678912,33.845,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742185679101,33.845,1906.7,1906.6,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742185679603,3.433,1906.7,1906.6,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742185689915,4.48201,1906.7,1906.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742185690111,5.82811,1906.7,1906.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742185690317,2.0598,1906.6,1906.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742185690511,3.10887,1906.6,1906.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742185691014,1.04912,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185691211,2.39522,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185691815,1.3461,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185692020,1.3461,1906.5,1906.4,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742185692223,1.3461,1906.5,1906.4,43.16658]
["bitfinex-derivatives","ETHF0:USTF0",1742185693317,3.433,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185693518,4.8275,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742185694021,4.8275,1906.7,1906.6,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1742185700230,3.433,1906.7,1906.6,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1742185700427,0.663,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742185700428,1.3396,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742185700725,3.422,1906.8,1906.7,6.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742185700919,4.7616,1906.8,1906.7,6.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742185702428,4.7616,1906.8,1906.7,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742185705626,1.3396,1906.8,1906.7,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742185710529,1.3396,1906.8,1906.7,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742185710730,1.3396,1906.8,1906.7,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742185713839,30.414,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185714027,33.819,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185714330,33.822,1907.2,1907.1,45.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742185714836,3.2078,1907.6,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742185715036,4.1019,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742185715233,5.5025,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742185715734,5.5025,1907.5,1907.4,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742185716134,6.1819,1907.5,1907.4,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742185718238,6.1819,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742185718747,6.1819,1907.5,1907.4,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742185719431,7.2305,1907.5,1907.3,1.05653773]
["bitfinex-derivatives","ETHF0:USTF0",1742185719631,1.4305,1907.4,1907.3,1.05653773]
["bitfinex-derivatives","ETHF0:USTF0",1742185723340,1.4305,1907.4,1907.3,1.05655773]
["bitfinex-derivatives","ETHF0:USTF0",1742185724736,2.47913,1907.4,1907.3,1.05655773]
["bitfinex-derivatives","ETHF0:USTF0",1742185725041,2.47913,1907.4,1907.3,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185725746,1.4305,1907.4,1907.3,1.05655773]
["bitfinex-derivatives","ETHF0:USTF0",1742185726247,2.47913,1907.4,1907.3,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185730132,5.68693,1907.4,1907.3,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185733347,1.04874,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185733541,7.66654,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185733755,8.67345653,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185734454,8.67344336,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185734650,7.66654,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185735346,1.04874,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185735553,4.45874,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185736051,5.88664,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185736452,6.60664,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185740959,9.81444,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185741157,10.82125231,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185743054,7.61345231,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185743259,6.60664,1907.2,1907.1,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742185743762,3.19664,1907.2,1907.1,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742185743954,3.19664,1907.2,1907.1,43.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742185743955,6.59664,1907.2,1907.1,43.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742185744555,6.59664,1907.2,1907.1,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742185745861,6.59664,1907.2,1907.1,43.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742185745862,5.5479,1907.2,1907.1,43.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742185746063,4.8279,1907.2,1907.1,43.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742185746266,3.4,1907.2,1907.1,43.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742185746559,3.398,1907.2,1907.1,43.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742185746765,4.8531,1907.2,1907.1,43.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742185747861,5.90184,1907.2,1907.1,43.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742185749064,1.4551,1907.2,1907.1,43.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742185749270,4.8501,1907.2,1907.1,43.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742185749560,30.41487773,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742185749765,0.00787773,1907.3,1907.2,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1742185750362,3.2078,1907.8,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742185750363,3.406,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742185750562,30.409,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742185750766,34.73475844,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742185751768,35.78310844,1907.9,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742185751967,36.21055,1907.9,1907.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742185752167,37.12896881,1907.9,1907.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742185752466,37.12896881,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185753373,36.21055,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185753875,35.1622,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185756770,35.888,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185759366,35.877,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185759765,36.5675,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185760169,34.5308,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185760763,31.1348,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185760962,34.5298,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185761769,31.1348,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185761972,34.5278,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185762173,31.1348,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185762371,34.5278,1907.9,1907.8,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742185763179,34.5278,1907.9,1907.8,43.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742185764474,34.5278,1907.9,1907.8,46.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742185767579,35.8629,1907.9,1907.8,46.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742185771375,35.8529,1907.9,1907.8,46.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742185773685,32.4699,1907.9,1907.8,46.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742185773983,35.8499,1907.9,1907.8,46.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742185778087,35.8499,1907.9,1907.8,43.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742185782992,40.10605,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185783186,42.56571018,1907.9,1907.2,10.25652]
["bitfinex-derivatives","ETHF0:USTF0",1742185783387,3.2078,1907.7,1907.2,5.65652]
["bitfinex-derivatives","ETHF0:USTF0",1742185783593,1.04859,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185783794,2.0657,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185783992,2.0657,1907.4,1907.3,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742185784191,2.0657,1907.4,1907.3,43.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742185786393,2.0657,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185786693,2.0657,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742185786996,2.0657,1907.4,1907.3,45.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742185787497,2.0657,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742185792498,2.0657,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185792806,2.0657,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742185792990,3.11433,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185793693,6.32213,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185793890,6.41050165,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185794092,7.32825612,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185794499,6.41049633,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185794698,7.32791669,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185795004,10.25358423,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185795405,1.04879,1907.1,1907.0,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185795606,4.43379,1907.1,1907.0,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185795802,3.385,1907.1,1907.0,41.85672773]
["bitfinex-derivatives","ETHF0:USTF0",1742185796106,3.385,1907.1,1907.0,43.30412773]
["bitfinex-derivatives","ETHF0:USTF0",1742185799410,4.7407,1907.1,1907.0,43.30412773]
["bitfinex-derivatives","ETHF0:USTF0",1742185800911,5.78949,1907.1,1907.0,42.25527773]
["bitfinex-derivatives","ETHF0:USTF0",1742185801112,5.78949,1907.1,1907.0,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185806822,4.7407,1907.1,1907.0,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185807019,4.7357,1907.1,1907.0,41.85672773]
["bitfinex-derivatives","ETHF0:USTF0",1742185808224,3.38,1907.1,1907.0,41.85672773]
["bitfinex-derivatives","ETHF0:USTF0",1742185808522,0.6886,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185808730,4.0716,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185810232,5.4661,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185811127,6.51476,1907.4,1907.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742185811329,2.44318,1907.3,1907.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742185811531,3.10208,1907.3,1907.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742185813133,2.0534,1907.3,1907.2,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1742185813532,5.4384,1907.3,1907.2,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1742185813829,31.0956,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185814129,34.4806,1907.4,1907.3,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742185814631,35.9085,1907.4,1907.3,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742185816033,36.95713,1907.4,1907.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742185816830,1.04874,1907.3,1907.0,41.85667773]
["bitfinex-derivatives","ETHF0:USTF0",1742185817127,2.47664,1907.3,1907.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742185817533,2.47664,1907.3,1907.1,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742185817735,2.47664,1907.3,1907.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742185818230,1.4279,1907.3,1907.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742185818527,1.4279,1907.3,1907.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742185818734,3.383,1907.3,1907.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742185821032,4.7627,1907.3,1907.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742185821426,4.7627,1907.3,1907.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742185821622,4.7627,1907.3,1907.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742185822029,4.7627,1907.3,1907.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742185822230,4.7627,1907.3,1907.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742185823139,3.384,1907.3,1907.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742185823439,3.384,1907.3,1907.2,3.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742185828034,4.43268,1907.3,1907.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742185828443,4.7598,1907.3,1907.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742185833549,0.6671,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742185833846,33.781,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742185834937,33.781,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742185835141,35.233,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742185836044,35.233,1907.6,1907.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742185836245,1.3579,1907.5,1907.3,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742185836544,1.3579,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742185836751,1.3579,1907.5,1907.4,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742185836945,2.40647,1907.5,1907.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742185837247,2.40647,1907.5,1907.4,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742185837646,33.781,1907.6,1907.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742185837851,33.781,1907.6,1907.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742185838550,33.781,1907.6,1907.5,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742185840947,30.405,1907.6,1907.5,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742185850556,31.1137,1907.6,1907.5,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742185851454,0.7087,1907.6,1907.5,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742185851953,1.4058,1907.6,1907.5,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742185852462,1.4058,1907.6,1907.5,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742185853362,4.7798,1907.6,1907.5,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742185854764,4.7798,1907.6,1907.5,46.47217]
["bitfinex-derivatives","ETHF0:USTF0",1742185856266,1.4058,1907.6,1907.5,46.47217]
["bitfinex-derivatives","ETHF0:USTF0",1742185856766,2.7539,1907.6,1907.5,46.47217]
["bitfinex-derivatives","ETHF0:USTF0",1742185859062,2.7539,1907.6,1907.5,43.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742185859268,2.7539,1907.6,1907.5,46.47217]
["bitfinex-derivatives","ETHF0:USTF0",1742185863267,2.7539,1907.6,1907.5,45.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742185867369,30.399,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742185867569,33.773,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742185868675,35.801,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742185869275,35.801,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742185869870,32.427,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742185870577,30.399,1908.0,1907.9,4.95125]
["bitfinex-derivatives","ETHF0:USTF0",1742185870874,2.6881,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742185871068,1.3188,1908.0,1907.9,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1742185871377,1.3188,1908.0,1907.9,4.95125]
["bitfinex-derivatives","ETHF0:USTF0",1742185874379,3.374,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742185874578,3.374,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742185875679,4.7745,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742185884786,1.3693,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742185884985,1.3693,1908.3,1908.2,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1742185885188,4.7423,1908.3,1908.2,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1742185885590,4.7423,1908.3,1908.2,43.18729]
["bitfinex-derivatives","ETHF0:USTF0",1742185885981,0.6907,1908.3,1908.2,43.18729]
["bitfinex-derivatives","ETHF0:USTF0",1742185886486,2.0448,1908.3,1908.2,43.18729]
["bitfinex-derivatives","ETHF0:USTF0",1742185898702,0.6642,1908.5,1908.2,42.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742185898903,4.0799,1908.4,1908.3,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1742185899503,4.0799,1908.4,1908.3,46.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742185900803,4.0362,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742185901000,3.372,1908.5,1908.4,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1742185901607,33.769,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742185901806,33.769,1908.6,1908.5,5.61012]
["bitfinex-derivatives","ETHF0:USTF0",1742185902402,33.769,1908.6,1908.5,46.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742185904307,30.397,1908.6,1908.5,46.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742185905603,1.3671,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742185905806,1.3671,1908.7,1908.6,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742185906407,2.7872,1908.7,1908.6,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742185911410,30.386,1909.2,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742185911607,4.0453,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742185912810,6.0881,1909.1,1909.0,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742185917108,1.04775,1909.0,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742185917313,2.399,1909.0,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742185917817,1.3512,1908.9,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742185918115,2.39902,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742185918316,4.0722,1908.8,1908.7,1.05574773]
["bitfinex-derivatives","ETHF0:USTF0",1742185918517,5.389,1908.8,1908.7,1.05574773]
["bitfinex-derivatives","ETHF0:USTF0",1742185920416,6.1134,1908.8,1908.7,1.05574773]
["bitfinex-derivatives","ETHF0:USTF0",1742185922117,2.7424,1908.8,1908.7,1.05574773]
["bitfinex-derivatives","ETHF0:USTF0",1742185922317,6.1134,1908.8,1908.7,4.26354773]
["bitfinex-derivatives","ETHF0:USTF0",1742185923618,0.00787773,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742185923810,5.37217773,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742185924710,5.37217773,1909.0,1908.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742185925018,1.3418,1908.9,1908.8,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1742185931430,1.3418,1908.9,1908.7,4.26354773]
["bitfinex-derivatives","ETHF0:USTF0",1742185931622,1.76556,1908.8,1908.7,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185932226,3.13886,1908.8,1908.7,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185932625,3.13886,1908.8,1908.7,1.05578773]
["bitfinex-derivatives","ETHF0:USTF0",1742185932826,3.13886,1908.8,1908.7,2.44648773]
["bitfinex-derivatives","ETHF0:USTF0",1742185933627,3.13886,1908.8,1908.7,1.39857773]
["bitfinex-derivatives","ETHF0:USTF0",1742185933820,3.13886,1908.8,1908.2,7.5438367]
["bitfinex-derivatives","ETHF0:USTF0",1742185933821,1.04813,1908.3,1908.2,7.5438367]
["bitfinex-derivatives","ETHF0:USTF0",1742185934020,1.0483,1908.0,1907.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185934224,4.4193,1908.0,1907.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185934431,4.41933,1908.0,1907.7,4.93975]
["bitfinex-derivatives","ETHF0:USTF0",1742185934726,4.41933,1908.0,1907.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185934727,1.3785,1907.9,1907.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185935029,1.3785,1907.9,1907.8,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742185935227,1.3785,1907.9,1907.8,43.20991]
["bitfinex-derivatives","ETHF0:USTF0",1742185935725,3.37887773,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742185935921,3.37887773,1908.0,1907.9,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742185936325,0.00787773,1908.0,1907.9,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742185938125,1.35467773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185940035,0.00787773,1908.0,1907.9,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742185940336,0.00787773,1908.0,1907.9,6.29155]
["bitfinex-derivatives","ETHF0:USTF0",1742185941834,0.00787773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185942033,1.35147773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185943128,0.00787773,1908.0,1907.9,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742185943327,0.00787773,1908.0,1907.9,6.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742185944337,3.37987773,1908.0,1907.9,6.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742185945434,3.37987773,1908.0,1907.9,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742185945632,3.37987773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185946033,3.37987773,1908.0,1907.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185946243,4.03917773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185946539,5.44267773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185949042,3.37987773,1908.0,1907.9,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742185949239,3.37987773,1908.0,1907.9,6.32285]
["bitfinex-derivatives","ETHF0:USTF0",1742185953842,0.00787773,1908.0,1907.9,6.32285]
["bitfinex-derivatives","ETHF0:USTF0",1742185954247,0.00787773,1908.0,1907.9,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742185956632,1.37347773,1908.0,1907.9,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742185956932,2.42177773,1908.0,1907.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185957140,3.13587773,1908.0,1907.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742185957547,1.04835,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185957742,3.08795,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185957944,5.58795,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185958447,5.67617879,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185959645,5.67618253,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185960447,4.62783253,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185960645,2.0396,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742185960843,0.00787773,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742185961041,0.00787773,1908.0,1907.9,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1742185962451,0.00787773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185962650,1.38367773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185963946,1.38367773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185964448,1.38367773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185964642,1.38367773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185964950,1.38367773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185966754,0.00787773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185966951,0.00787773,1908.0,1907.9,6.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742185967555,0.00787773,1908.0,1907.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1742185967755,1.38327773,1908.0,1907.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1742185967955,1.38327773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185969459,0.00787773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185969760,0.00787773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185969961,1.34947773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185971458,0.00787773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185971649,0.00787773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185971851,3.37987773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185972160,0.00787773,1908.0,1907.9,5.68975]
["bitfinex-derivatives","ETHF0:USTF0",1742185976863,0.00787773,1908.0,1907.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742185977061,2.12477773,1908.0,1907.9,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1742185977262,1.04835,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185977461,2.46495,1907.9,1907.8,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742185978549,1.4166,1907.9,1907.8,43.20371]
["bitfinex-derivatives","ETHF0:USTF0",1742185979371,1.4166,1907.9,1907.8,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742185980065,2.46495,1907.9,1907.8,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742185980565,2.46495,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185980566,4.96495,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185980868,11.75288683,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185981171,12.53761638,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185981358,12.85560687,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185982054,13.55170563,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185982260,12.85560687,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185982667,1.04841,1907.8,1907.7,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185982867,10.72750119,1907.8,1907.7,0.00787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185983066,13.22750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185983459,10.72750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185984870,13.22750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185986569,19.09750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185988272,16.59750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185988465,19.09750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185988667,16.59750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185988973,19.09750119,1907.8,1907.7,40.80787773]
["bitfinex-derivatives","ETHF0:USTF0",1742185989375,2.62128,1907.7,1906.9,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1742185989669,1.04879,1907.1,1906.9,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742185989859,3.2078,1907.3,1907.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742185990066,1.04879,1907.1,1907.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742185990264,7.23007,1907.2,1907.0,43.22014]
["bitfinex-derivatives","ETHF0:USTF0",1742185990470,4.7323,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742185990672,4.0425,1907.2,1907.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742185990967,1.04879,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185991171,2.40569,1907.1,1907.0,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742185991465,2.40569,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185991466,3.09549,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742185991665,3.09549,1907.1,1907.0,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742185993967,1.3569,1907.1,1907.0,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742185994170,3.379,1907.2,1907.0,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742185994369,3.379,1907.2,1907.1,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742185994965,6.3593,1907.3,1907.1,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742185995271,5.3106,1907.3,1907.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742185995472,8.6866,1907.3,1907.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742185995774,3.2078,1907.3,1907.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742185996073,4.42468,1907.3,1907.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742185996376,5.82008,1907.3,1907.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742185996969,2.44408,1907.3,1907.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742185997267,5.81908,1907.3,1907.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742185998668,3.375,1907.3,1907.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742185999375,7.9219,1907.5,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742185999574,7.9219,1907.5,1907.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742185999766,9.0778,1907.5,1907.4,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1742185999962,13.50037,1907.5,1907.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742186000169,15.54837,1907.5,1907.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742186000362,15.54837,1907.5,1907.4,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1742186000363,11.1258,1907.5,1907.4,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1742186000568,12.4518,1907.5,1907.4,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1742186000768,5.87,1907.5,1907.4,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1742186000974,9.246,1907.5,1907.4,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1742186001170,30.399,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186001378,33.776,1907.6,1907.5,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1742186006770,30.399,1907.6,1907.5,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1742186007868,30.399,1907.6,1907.5,43.94497]
["bitfinex-derivatives","ETHF0:USTF0",1742186008673,30.399,1907.6,1907.5,42.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742186009176,32.4874,1907.6,1907.5,43.94497]
["bitfinex-derivatives","ETHF0:USTF0",1742186009975,31.7696,1907.6,1907.5,43.94497]
["bitfinex-derivatives","ETHF0:USTF0",1742186010173,30.399,1907.6,1907.5,43.94497]
["bitfinex-derivatives","ETHF0:USTF0",1742186017177,31.8282,1907.6,1907.5,43.94497]
["bitfinex-derivatives","ETHF0:USTF0",1742186017487,32.87672,1907.6,1907.5,42.1703]
["bitfinex-derivatives","ETHF0:USTF0",1742186017680,33.53722,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186017883,46.12096407,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186018683,43.62096407,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186020291,40.41316407,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186020483,39.4955794,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186021390,43.62138541,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186021590,43.62141184,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186021783,38.44708583,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186021983,38.3587,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742186022186,32.4887,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742186023189,33.53722,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186023992,33.53722,1907.6,1907.5,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742186024494,33.53722,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186025195,33.53722,1907.6,1907.5,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742186025393,36.74502,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186025597,37.75207041,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186025890,37.66370107,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186026590,37.75206774,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186026795,40.25206774,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186027094,41.26753065,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186027297,41.26753084,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186027998,47.13753084,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186028893,47.13753243,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186030496,44.63753243,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186032396,48.01253243,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186032692,47.00005586,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186032898,47.00005586,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186033902,41.13005586,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186034891,42.14552707,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186036401,42.14552552,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186038702,41.13005652,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186038893,41.13004761,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186040698,34.54424761,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186040904,41.12604761,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186042203,40.46554761,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186044005,41.4814343,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186044906,41.39308776,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186045203,41.48141494,1907.6,1907.5,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742186048806,32.42189494,1907.6,1907.5,43.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742186049007,32.33356776,1907.6,1907.5,43.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742186049202,34.78888669,1907.6,1907.5,46.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742186049608,33.773,1907.6,1907.5,46.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742186050201,1.05618773,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742186050202,0.00787773,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742186050514,4.42919773,1908.0,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742186050809,3.38087773,1908.0,1907.9,3.10415]
["bitfinex-derivatives","ETHF0:USTF0",1742186054609,3.38087773,1908.0,1907.9,6.31195]
["bitfinex-derivatives","ETHF0:USTF0",1742186063414,30.405,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742186063708,33.777,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742186063921,33.777,1908.2,1908.1,45.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742186064114,33.777,1908.2,1908.1,45.72034]
["bitfinex-derivatives","ETHF0:USTF0",1742186065417,0.00787773,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742186065625,3.8991,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742186065825,8.80125833,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742186066027,8.7129,1908.7,1908.6,41.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742186067123,8.7129,1908.7,1908.6,43.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742186067319,5.5051,1908.7,1908.6,43.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742186067727,4.0633,1908.7,1908.6,43.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742186067920,31.81547773,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742186068120,35.90727773,1908.8,1908.7,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742186068622,31.12167773,1908.8,1908.7,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742186068823,33.77387773,1908.8,1908.7,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742186069530,30.40187773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186069733,33.77387773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186074139,34.48537773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186074341,35.94557773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186075932,33.77287773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186076131,30.40187773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186078646,31.81827773,1908.8,1908.7,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742186083348,32.86613773,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186083551,32.86613773,1908.8,1908.6,43.18704]
["bitfinex-derivatives","ETHF0:USTF0",1742186083750,2.7724,1908.7,1908.6,43.18704]
["bitfinex-derivatives","ETHF0:USTF0",1742186084049,2.0552,1908.7,1908.6,43.18704]
["bitfinex-derivatives","ETHF0:USTF0",1742186084253,30.40187773,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742186084447,30.40187773,1908.8,1908.7,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742186084642,30.40187773,1908.8,1908.7,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1742186086653,0.00787773,1908.8,1908.7,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1742186091355,1e-08,1908.8,1908.7,5.59481]
["bitfinex-derivatives","ETHF0:USTF0",1742186093050,1e-08,1908.8,1908.7,8.09481]
["bitfinex-derivatives","ETHF0:USTF0",1742186093259,4.02809999,1909.2,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742186093450,4.02809999,1909.2,1908.9,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742186093650,4.02809999,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742186094957,5.07573999,1909.2,1909.0,2.4650669]
["bitfinex-derivatives","ETHF0:USTF0",1742186096354,2.077,1909.1,1909.0,2.4650669]
["bitfinex-derivatives","ETHF0:USTF0",1742186096557,3.12469,1909.1,1909.0,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186097560,2.077,1909.1,1909.0,1.0556069]
["bitfinex-derivatives","ETHF0:USTF0",1742186097753,2.077,1909.1,1909.0,2.4031069]
["bitfinex-derivatives","ETHF0:USTF0",1742186099162,3.12469,1909.1,1909.0,2.4031069]
["bitfinex-derivatives","ETHF0:USTF0",1742186099362,3.12469,1909.1,1909.0,1.3553569]
["bitfinex-derivatives","ETHF0:USTF0",1742186100058,6.33249,1909.1,1909.0,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186100359,1.04782,1908.9,1908.7,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742186100556,5.09696,1908.8,1908.7,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742186100759,6.46196,1908.8,1908.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742186101461,5.4141,1908.8,1908.7,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1742186102862,4.0491,1908.8,1908.7,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1742186103060,4.0491,1908.8,1908.7,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742186103355,0.6791,1908.8,1908.7,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742186108566,0.6791,1908.8,1908.7,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1742186109462,0.17802752,2721.6,1908.7,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1742186109463,5.87,1909.3,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742186109657,4.0605,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742186109964,4.0605,1909.2,1909.1,3.11399]
["bitfinex-derivatives","ETHF0:USTF0",1742186110866,3.2078,1909.5,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742186111067,35.7536,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742186111254,35.7536,1909.4,1909.2,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742186111462,1.3187,1909.3,1909.2,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742186111770,1.3187,1909.3,1909.2,45.05542]
["bitfinex-derivatives","ETHF0:USTF0",1742186112268,31.0649,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742186112469,34.4349,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742186112671,34.4349,1909.4,1909.3,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1742186114861,31.0649,1909.4,1909.3,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1742186115068,30.381,1909.4,1909.3,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1742186115568,3.37,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742186115769,0.6867,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742186115961,4.0567,1909.6,1909.5,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1742186116565,4.0567,1909.6,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742186116759,2.39708,1909.5,1909.3,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742186116965,1.3496,1909.4,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742186117366,1.3496,1909.4,1909.2,42.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742186117568,0.6586,1909.3,1909.2,42.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742186117968,4.0286,1909.3,1909.2,42.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742186118666,5.4623,1909.3,1909.2,42.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742186119268,5.4623,1909.3,1909.2,41.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742186119468,3.37,1909.3,1909.2,42.56654]
["bitfinex-derivatives","ETHF0:USTF0",1742186119764,5.4822,1909.3,1909.2,42.56654]
["bitfinex-derivatives","ETHF0:USTF0",1742186120182,5.4822,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742186120870,4.0485,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742186121072,3.37,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742186121667,4.8171,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742186123377,3.37,1909.3,1909.2,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742186123578,3.37,1909.3,1909.2,42.55034]
["bitfinex-derivatives","ETHF0:USTF0",1742186124079,9.0778,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742186124280,13.36542973,1909.6,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742186124483,12.4478,1909.6,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742186124680,0.6629,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742186125372,4.0329,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742186125573,5.3787,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742186126380,5.3787,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742186126778,6.42619,1909.5,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742186127081,1.3458,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742186127975,1.04758,1909.3,1909.2,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742186128370,1.71058,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186128569,1.79894128,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186128781,3.17934128,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186129481,1.04772,1909.1,1908.8,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1742186129670,4.0928,1909.0,1908.8,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1742186129873,5.4732,1909.0,1908.8,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1742186130074,1.3804,1908.9,1908.8,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1742186130276,4.0928,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742186130482,5.4732,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742186131076,5.4732,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186131280,5.4732,1909.0,1908.9,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742186134185,5.4732,1909.0,1908.9,43.1793]
["bitfinex-derivatives","ETHF0:USTF0",1742186134684,5.4732,1909.0,1908.9,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742186135286,6.52095,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186135582,7.52734294,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186135782,8.24884294,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186136178,8.24884251,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186136379,14.11884251,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186137879,14.11884961,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186138186,13.11245,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186138574,13.20081782,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186141683,13.20081273,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186142383,13.2008073,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186143582,14.11775582,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186145190,14.02939852,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186145491,14.11776408,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186148697,17.32556408,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186150093,14.11776408,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186150293,17.32556408,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186150887,17.32561044,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186151691,16.40866192,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186152793,16.40865068,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186154098,15.68715068,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186154299,12.47935068,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186154600,12.47936299,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186155305,13.39787715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186156398,1.00692715,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186156609,4.50617216,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186157102,4.50617216,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186157291,4.41775,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186158091,4.50617643,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186158498,4.41775,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186158902,4.50617773,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186159101,5.96707773,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186160611,4.50617773,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186161005,4.50620081,1909.0,1908.9,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742186161908,3.37,1909.0,1908.9,43.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742186162103,1.93430371,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742186162409,5.30430371,1909.1,1909.0,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1742186162606,30.374,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742186163605,30.374,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742186164908,3.37,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742186165815,3.37,1909.3,1909.2,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1742186167111,4.41758,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186167913,5.81288,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186168315,6.51258,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186169120,6.60105985,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186170613,6.51258,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186173325,5.465,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186173624,6.51258,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186178624,6.6010846,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186178930,9.8088846,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186180824,10.70782767,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186181130,10.70784677,1909.3,1909.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742186183524,1.04769,1909.1,1909.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742186183727,1.04775,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186183925,7.31606518,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186184132,8.21500825,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186184532,8.91297877,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186184830,12.81757115,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186185029,18.68757115,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186185233,1.04791,1908.7,1908.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186185530,7.71320993,1908.7,1908.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186185926,9.60610636,1908.7,1908.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186186132,9.60610636,1908.7,1908.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742186186133,1.04819,1908.2,1908.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742186186432,4.41719,1908.2,1908.1,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742186187533,5.75859,1908.2,1908.1,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742186191337,4.7104,1908.2,1908.1,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742186191637,5.8778569,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742186191837,9.2478569,1908.3,1908.2,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742186192037,10.5673569,1908.3,1908.2,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742186192239,4.6973569,1908.3,1908.2,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742186193242,3.3778569,1908.3,1908.2,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1742186193432,3.3778569,1908.3,1908.2,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1742186194130,0.0078569,1908.3,1908.2,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1742186194331,5.57521,1908.7,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742186194530,5.57521,1908.7,1908.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742186194925,8.94521,1908.7,1908.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742186196836,5.73741,1908.7,1908.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742186197738,5.82592924,1908.7,1908.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742186198839,3.37,1908.7,1908.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742186199039,3.37,1908.7,1908.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742186199234,5.87,1908.8,1908.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742186199441,3.37,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742186199941,3.37,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742186200235,4.41793,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742186200436,1.04797,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186200640,2.50897,1908.6,1908.3,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742186200837,1.04802,1908.5,1908.3,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742186201040,3.37,1908.4,1908.3,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742186201340,3.37,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742186205640,3.37,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186205846,1.04815,1908.3,1908.1,41.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742186206544,1.04815,1908.3,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186206741,2.50165,1908.3,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186207141,1.04819,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186208441,3.22136,1908.3,1908.1,41.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742186208640,5.08621,1908.4,1908.1,41.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742186208840,6.53971,1908.4,1908.1,41.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742186209042,6.53972,1908.4,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186209343,6.53972,1908.4,1908.1,41.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742186209540,1.04814,1908.3,1908.1,41.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742186209742,1.04814,1908.3,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186210146,6.53971,1908.4,1908.1,42.54144]
["bitfinex-derivatives","ETHF0:USTF0",1742186210538,4.0381,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742186210749,3.37,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742186211247,3.37,1908.4,1908.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742186212247,3.37,1908.4,1908.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742186213451,3.37,1908.4,1908.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742186213752,3.37,1908.4,1908.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742186215153,3.37,1908.4,1908.3,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742186215342,3.37,1908.4,1908.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742186216551,5.74238,1908.4,1908.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742186217838,1.04819,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186218448,1.77579,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186219047,1.77579,1908.2,1908.1,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742186219249,3.16289,1908.2,1908.1,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742186223150,6.37069,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186223355,6.45922939,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186223757,6.45922939,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186224254,7.45409745,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186224453,8.35423762,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186225050,8.26569823,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186225250,8.35424659,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186225444,7.35937853,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186225753,7.35938002,1908.2,1908.1,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742186226153,7.35938002,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186226354,8.35390193,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186228657,1.04835,1907.9,1907.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742186228860,1.04841,1907.8,1907.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742186229065,6.38615879,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186229463,7.28545461,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186229865,6.38615879,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186232156,6.29761,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186233059,6.38617565,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186233260,12.25617565,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186233462,9.88156565,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186233656,9.241,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186238158,5.87,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186238367,9.241,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186239166,3.371,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186240659,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186240968,3.371,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186241467,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186242068,4.41941,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186242370,6.52061,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186243563,5.4722,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186243765,4.0591,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186244267,5.10751,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186245472,6.54711,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186247170,5.4987,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186247374,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186247563,3.371,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186248064,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186248263,3.371,1907.8,1907.7,43.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742186248872,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186249272,3.371,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186250070,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186250275,3.371,1907.8,1907.7,43.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742186250573,3.371,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186252177,4.41941,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186252377,5.76751,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186254381,6.44701,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186256573,5.3986,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186256772,4.0505,1907.8,1907.7,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742186257277,3.371,1907.8,1907.7,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742186257880,3.371,1907.8,1907.7,43.86171]
["bitfinex-derivatives","ETHF0:USTF0",1742186259079,3.371,1907.8,1907.7,42.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742186259578,6.66461181,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186259776,7.41273524,1907.8,1907.7,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1742186259972,7.41273524,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186260175,8.40878266,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186260369,11.60816523,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186260575,1.04846,1907.7,1907.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186260777,7.29798524,1907.7,1907.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186260976,7.29798524,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186261779,8.29403266,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186262693,5.08623266,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186263380,8.29403266,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186263580,8.29401961,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186264689,7.29797219,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186264879,4.09017219,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186265682,6.32420181,1907.7,1907.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186266187,7.3718673,1907.7,1907.6,42.1486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186266494,7.46039404,1907.7,1907.6,42.1486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186266894,6.41193404,1907.7,1907.6,42.1486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186267095,6.41193404,1907.7,1907.6,42.8527569]
["bitfinex-derivatives","ETHF0:USTF0",1742186267096,3.371,1907.7,1907.6,42.8527569]
["bitfinex-derivatives","ETHF0:USTF0",1742186267291,1.04846,1907.7,1907.6,42.8527569]
["bitfinex-derivatives","ETHF0:USTF0",1742186267498,4.41946,1907.7,1907.6,42.8527569]
["bitfinex-derivatives","ETHF0:USTF0",1742186267696,3.371,1907.7,1907.6,42.8527569]
["bitfinex-derivatives","ETHF0:USTF0",1742186267999,4.41946,1907.7,1907.6,42.1486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186268190,9.99987951,1907.7,1907.6,42.1486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186268392,9.99987951,1907.7,1907.6,1.3486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186268695,15.86987951,1907.7,1907.6,1.3486569]
["bitfinex-derivatives","ETHF0:USTF0",1742186268896,15.86987951,1907.7,1907.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186271094,16.86504267,1907.7,1907.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186271299,20.06391814,1907.7,1907.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186273198,20.0639139,1907.7,1907.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186273701,1.0488,1907.1,1906.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742186273903,1.0488,1907.1,1907.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742186274103,4.4198,1907.1,1907.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742186274397,4.4198,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186276293,3.371,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186278801,4.41979,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186280308,3.371,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186282511,4.41979,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186283310,5.73919,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186284509,6.41819,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186285509,5.09879,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186286414,6.52649,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186288614,5.09879,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186288813,6.52649,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186289316,9.73429,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186289705,9.82277056,1907.1,1907.0,42.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742186290112,10.72204314,1907.1,1907.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742186291113,11.71566345,1907.1,1907.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742186291613,10.28796345,1907.1,1907.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742186291913,4.45310087,1907.1,1907.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742186292108,4.36462031,1907.1,1907.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742186292312,4.36462031,1907.1,1907.0,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1742186292615,3.371,1907.1,1907.0,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1742186293713,29.084,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742186293916,32.455,1907.2,1907.1,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742186294817,32.455,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186295315,32.455,1907.2,1907.1,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742186295515,32.455,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186295813,33.50374,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186296616,32.455,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186296921,32.455,1907.2,1907.1,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742186296922,29.084,1907.2,1907.1,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742186297109,32.455,1907.2,1907.1,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742186298418,32.455,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186298618,32.455,1907.2,1907.1,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742186303318,33.50374,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186303526,34.90034,1907.2,1907.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742186304624,1.04885,1907.0,1906.9,44.0156569]
["bitfinex-derivatives","ETHF0:USTF0",1742186304819,3.06554,1907.1,1906.9,44.0156569]
["bitfinex-derivatives","ETHF0:USTF0",1742186305122,3.32265837,1907.1,1906.9,44.0156569]
["bitfinex-derivatives","ETHF0:USTF0",1742186305319,1.3745,1907.1,1906.9,45.0645469]
["bitfinex-derivatives","ETHF0:USTF0",1742186305523,1.3745,1907.1,1906.9,45.0645169]
["bitfinex-derivatives","ETHF0:USTF0",1742186305725,1.3745,1907.1,1907.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742186305925,1.3745,1907.1,1907.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1742186306128,2.7267,1907.1,1907.0,3.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742186306322,2.7267,1907.1,1907.0,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742186306820,2.7267,1907.1,1907.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742186307628,32.455,1907.2,1907.0,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742186307825,34.5314,1907.2,1907.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742186308527,34.5314,1907.2,1907.1,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1742186308723,35.58014,1907.2,1907.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742186309028,37.26277253,1907.2,1907.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742186311429,1.04881,1907.1,1906.9,44.0156569]
["bitfinex-derivatives","ETHF0:USTF0",1742186311728,2.40731,1907.1,1907.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742186314734,2.40729,1907.1,1907.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742186315234,33.8655,1907.2,1907.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742186315420,36.35916,1907.2,1907.0,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742186315820,36.35916,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186321225,37.25836791,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186331042,37.34671454,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186331738,38.3407544,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186333451,38.34072295,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186335837,39.0391184,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186339445,38.34072295,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186341641,38.34073429,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186345348,38.25240777,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186346245,41.46020777,1907.2,1907.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742186346452,41.46020777,1907.2,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186346453,1.04885,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186346648,4.25665,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186347455,5.62335,1907.0,1906.9,42.2259569]
["bitfinex-derivatives","ETHF0:USTF0",1742186347853,2.41555,1907.0,1906.9,42.2259569]
["bitfinex-derivatives","ETHF0:USTF0",1742186348151,37.0733,1907.2,1906.9,42.2259569]
["bitfinex-derivatives","ETHF0:USTF0",1742186348454,1.04879,1907.1,1907.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742186351063,3.371,1907.1,1907.0,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742186351255,29.084,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742186351562,26.269,1907.2,1907.1,3.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742186351861,26.269,1907.2,1907.1,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1742186352155,27.31774,1907.2,1907.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742186352955,30.52554,1907.2,1907.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742186353153,31.24664,1907.2,1907.1,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742186353353,31.24664,1907.2,1907.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742186354360,37.11664,1907.2,1907.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742186354560,1.04885,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186354762,4.25665,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186355664,5.68135,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186356264,5.76964324,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186356957,11.63964324,1907.0,1906.9,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186357164,1.04907,1906.6,1906.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742186357351,4.41907,1906.6,1906.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742186357860,4.41907,1906.6,1906.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742186358061,4.41907,1906.6,1906.5,42.8419]
["bitfinex-derivatives","ETHF0:USTF0",1742186359158,3.37,1906.6,1906.5,42.8419]
["bitfinex-derivatives","ETHF0:USTF0",1742186359350,3.37,1906.6,1906.5,43.89102]
["bitfinex-derivatives","ETHF0:USTF0",1742186359961,0.0078569,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186360276,3.3778569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186360766,3.3778569,1906.7,1906.6,5.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742186362965,4.4268669,1906.7,1906.6,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742186363165,4.4268669,1906.7,1906.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742186363565,3.3778569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186364866,4.4268669,1906.7,1906.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742186365069,3.3778569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186368462,4.8140569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186368662,4.8140569,1906.7,1906.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742186368862,4.8140569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186369266,4.8140569,1906.7,1906.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742186369772,4.8140569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186370770,3.3778569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186371763,3.3778569,1906.7,1906.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742186371967,6.2078569,1906.7,1906.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742186372166,7.2568669,1906.7,1906.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742186372572,6.2078569,1906.7,1906.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742186372866,6.2078569,1906.7,1906.6,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1742186373069,6.2078569,1906.7,1906.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742186374473,6.2078569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186374973,6.2078569,1906.7,1906.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742186375275,6.2078569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186375660,4.8241569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186375865,0.0078569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186376069,3.3788569,1906.7,1906.6,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742186380378,3.3788569,1906.7,1906.6,5.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742186386983,0.6861,1906.9,1906.6,5.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742186386984,5.87,1907.3,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742186387180,5.87,1907.3,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742186387181,32.91944395,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742186387381,1.94787205,1907.1,1906.8,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742186387582,1.94787205,1907.1,1906.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742186387790,1.94787205,1907.1,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742186388384,1.4548,1907.0,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742186388579,5.09354,1906.9,1906.7,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742186388779,1.4548,1906.8,1906.7,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742186389087,1.4548,1906.8,1906.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742186389088,2.50376,1906.8,1906.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742186389287,2.50376,1906.8,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742186389487,2.47951,1906.7,1906.5,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742186389786,5.4751,1906.6,1906.5,43.19039]
["bitfinex-derivatives","ETHF0:USTF0",1742186389987,6.1857,1906.6,1906.5,43.19039]
["bitfinex-derivatives","ETHF0:USTF0",1742186394696,6.1857,1906.6,1906.5,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742186394888,6.1857,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186395091,6.1857,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742186395284,7.23477,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742186395585,6.1857,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742186397394,6.1857,1906.6,1906.5,43.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742186397799,6.1857,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742186400596,7.23477,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742186402297,6.1857,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742186402592,6.1857,1906.6,1906.5,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1742186402795,6.1857,1906.6,1906.5,43.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742186404291,7.23477,1906.6,1906.5,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742186406195,10.44257,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186406394,11.34075091,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186406799,11.42899256,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186407096,9.3935,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186407286,9.3935,1906.6,1906.5,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742186408394,6.1867,1906.6,1906.5,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742186408596,4.8015,1906.6,1906.5,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742186408794,3.371,1906.6,1906.5,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742186408993,3.371,1906.6,1906.5,44.61978]
["bitfinex-derivatives","ETHF0:USTF0",1742186410399,3.371,1906.6,1906.5,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742186410700,5.81717,1906.6,1906.5,43.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742186411202,5.81717,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186411793,4.7681,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186411994,5.81717,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186413401,4.7681,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186413603,5.81717,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186415704,4.7681,1906.6,1906.5,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742186416007,3.37,1906.6,1906.5,43.20439]
["bitfinex-derivatives","ETHF0:USTF0",1742186416603,1.3893,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186416807,5.87,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742186417108,10.1379333,1906.8,1906.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742186417298,10.1379333,1906.8,1906.7,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742186417607,10.1379333,1906.8,1906.7,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742186417806,5.87,1906.8,1906.7,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1742186418110,3.37,1906.8,1906.7,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742186418306,29.09,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742186418606,32.46,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742186420309,32.46,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742186421108,29.09,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742186421415,32.46,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742186422908,29.09,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742186423110,32.46,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742186423712,0.0078569,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742186424206,3.3778569,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742186424405,3.3778569,1907.2,1907.1,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1742186424811,3.3778569,1907.2,1907.1,6.33269]
["bitfinex-derivatives","ETHF0:USTF0",1742186428207,3.3778569,1907.2,1907.1,47.13269]
["bitfinex-derivatives","ETHF0:USTF0",1742186429704,3.3778569,1907.2,1907.1,43.92489]
["bitfinex-derivatives","ETHF0:USTF0",1742186432908,3.3768569,1907.2,1907.1,43.92489]
["bitfinex-derivatives","ETHF0:USTF0",1742186437147,4.4255969,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186437360,7.6333969,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186437644,1.049,1906.8,1906.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742186437845,6.50741,1906.7,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742186438053,5.4559,1906.6,1906.5,2.39682]
["bitfinex-derivatives","ETHF0:USTF0",1742186438253,6.50497,1906.6,1906.4,1.0569969]
["bitfinex-derivatives","ETHF0:USTF0",1742186438449,1.3813,1906.5,1906.4,2.4091969]
["bitfinex-derivatives","ETHF0:USTF0",1742186439046,1.3813,1906.5,1906.4,43.2091969]
["bitfinex-derivatives","ETHF0:USTF0",1742186439243,2.43042,1906.5,1906.4,42.1600569]
["bitfinex-derivatives","ETHF0:USTF0",1742186439562,2.43042,1906.5,1906.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186441564,1.3813,1906.5,1906.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186442164,1.3813,1906.5,1906.4,41.8570369]
["bitfinex-derivatives","ETHF0:USTF0",1742186442474,1.3813,1906.5,1906.4,42.1425569]
["bitfinex-derivatives","ETHF0:USTF0",1742186444853,2.43042,1906.5,1906.4,42.1425569]
["bitfinex-derivatives","ETHF0:USTF0",1742186445357,2.43042,1906.5,1906.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186450373,5.01863305,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186450555,1.0494,1906.0,1905.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742186450759,4.4194,1906.0,1905.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742186451650,3.37,1906.0,1905.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742186452254,5.7949,1906.0,1905.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742186454569,4.7455,1906.0,1905.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742186454771,5.7949,1906.0,1905.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742186455863,4.7455,1906.0,1905.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742186456844,5.7949,1906.0,1905.9,42.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742186457429,5.7949,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186458736,5.8830747,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186458928,8.3830747,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186460030,5.8830747,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186460230,8.3830747,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186460427,5.8830747,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186460632,1.04945,1905.9,1905.8,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186460931,3.10785,1905.9,1905.8,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186461234,3.10785,1905.9,1905.8,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186463730,5.4294,1905.9,1905.8,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186463930,2.0584,1905.9,1905.8,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186464139,6.47885,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186467636,5.4294,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186467939,3.371,1905.9,1905.8,43.2964369]
["bitfinex-derivatives","ETHF0:USTF0",1742186468235,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186468727,4.42045,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186469528,5.08725,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186470241,8.29505,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186470539,5.08725,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186470738,4.0378,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186471032,5.08725,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186471235,6.48345,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186472733,4.7672,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186472937,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186473133,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186473634,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186474032,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186474730,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186474931,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186475343,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186475735,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186476537,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186476842,4.42045,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186477028,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186477839,4.42045,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186478040,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186478432,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186479234,3.371,1905.9,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186479441,3.371,1905.9,1905.8,43.2964669]
["bitfinex-derivatives","ETHF0:USTF0",1742186479748,3.371,1905.9,1905.8,43.2964269]
["bitfinex-derivatives","ETHF0:USTF0",1742186481139,33.6392569,1906.1,1905.8,42.2469569]
["bitfinex-derivatives","ETHF0:USTF0",1742186481344,3.371,1906.0,1905.9,3.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742186481845,29.1118569,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742186482042,32.4828569,1906.1,1906.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742186483138,3.3788569,1906.1,1906.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742186483743,3.3788569,1906.1,1906.0,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742186485044,0.0078569,1906.1,1906.0,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742186485845,9.0778,1906.8,1906.0,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742186485846,4.25679,1906.8,1906.0,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742186486036,29.104,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186486240,32.475,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186486546,32.475,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742186486849,29.104,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742186487043,32.474,1906.7,1906.6,45.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742186487349,32.474,1906.7,1906.6,46.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742186490648,29.104,1906.7,1906.6,46.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742186490843,32.474,1906.7,1906.6,46.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742186491042,0.6737,1907.2,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742186491242,3.37,1907.1,1906.8,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742186491442,3.37,1907.1,1906.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742186491643,4.8076,1907.1,1907.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742186491844,1.4376,1907.1,1907.0,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742186492146,30.5365,1907.4,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742186492355,4.8076,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742186494047,29.8247,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742186494251,33.8355,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742186494554,32.469,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742186494749,32.469,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742186495350,29.099,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186495655,32.469,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186498449,29.099,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186498647,32.468,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186499049,29.099,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186499252,32.468,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186502558,29.099,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186502769,32.467,1907.4,1907.3,42.56398]
["bitfinex-derivatives","ETHF0:USTF0",1742186503060,3.3758569,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742186503253,3.3758569,1907.5,1907.4,4.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742186507461,0.0078569,1907.5,1907.4,4.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742186508865,1.36,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742186509162,4.728,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742186509856,1.36,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742186510061,4.727,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742186511262,0.7245,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742186511463,4.702,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742186511854,4.702,1907.9,1907.8,5.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742186512660,3.367,1907.9,1907.8,5.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742186513057,4.7344,1907.9,1907.8,46.50121]
["bitfinex-derivatives","ETHF0:USTF0",1742186515964,5.4594,1907.9,1907.8,46.50121]
["bitfinex-derivatives","ETHF0:USTF0",1742186516268,1.3674,1907.9,1907.8,46.50121]
["bitfinex-derivatives","ETHF0:USTF0",1742186516461,0.6625,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742186516663,0.6625,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742186516859,0.725,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742186517071,4.092,1908.2,1908.1,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1742186517272,4.092,1908.2,1908.1,42.54514]
["bitfinex-derivatives","ETHF0:USTF0",1742186517474,4.092,1908.2,1908.1,41.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742186517769,4.092,1908.2,1908.1,43.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742186518669,5.5055,1908.2,1908.1,43.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742186520471,2.1385,1908.2,1908.1,43.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742186520772,5.5045,1908.2,1908.1,43.17054]
["bitfinex-derivatives","ETHF0:USTF0",1742186525665,5.5045,1908.2,1908.1,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742186525966,5.5045,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186526373,5.5045,1908.2,1908.1,43.26734]
["bitfinex-derivatives","ETHF0:USTF0",1742186526766,5.5045,1908.2,1908.1,42.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742186527162,5.5045,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186527671,6.55269,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186528176,7.53585941,1908.2,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186529168,17.58986745,1908.2,1907.9,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186529368,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186529568,4.41456,1907.6,1907.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742186529770,2.1306,1907.5,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742186529969,1.4094,1907.4,1907.3,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742186530476,1.4094,1907.4,1907.3,43.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742186531063,2.45803,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186531267,1.4094,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186531467,1.4094,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742186531667,1.4094,1907.4,1907.3,42.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742186531861,1.4094,1907.4,1907.3,43.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742186532676,0.7290569,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742186532885,1.3367569,1907.5,1907.4,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742186533070,0.0078569,1907.5,1907.4,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742186533575,0.0078569,1907.5,1907.4,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742186549708,0.0078569,1907.5,1907.4,6.29983]
["bitfinex-derivatives","ETHF0:USTF0",1742186556500,0.0078569,1907.5,1907.4,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1742186556808,0.0078569,1907.5,1907.4,6.29983]
["bitfinex-derivatives","ETHF0:USTF0",1742186564911,0.0078569,1907.5,1907.4,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1742186568515,0.0078569,1907.5,1907.4,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1742186568812,1.04863,1907.4,1907.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742186569009,5.82543,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186570713,7.27503,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186573018,6.2264,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742186573915,6.2264,1907.4,1907.3,43.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742186574614,4.8156,1907.4,1907.3,43.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742186576319,5.5409,1907.4,1907.3,43.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742186579615,3.366,1907.4,1907.3,43.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742186579821,3.3738569,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742186580013,3.3738569,1907.5,1907.4,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742186581424,4.7376569,1907.5,1907.4,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742186584721,0.0078569,1907.5,1907.4,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742186587023,0.672,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742186587223,4.8245,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742186587418,4.8245,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742186588024,4.8245,1907.9,1907.8,4.91821]
["bitfinex-derivatives","ETHF0:USTF0",1742186589326,4.8245,1907.9,1907.8,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1742186590427,5.5116,1907.9,1907.8,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1742186593729,5.5116,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742186594225,1.04843,1907.8,1907.6,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1742186594524,0.6633,1907.7,1907.6,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1742186595026,1.71176,1907.7,1907.6,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1742186595229,1.71176,1907.7,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742186595430,6.45312,1907.6,1907.4,7.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742186595725,1.3318,1907.5,1907.4,7.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742186596127,1.3318,1907.5,1907.3,41.84866]
["bitfinex-derivatives","ETHF0:USTF0",1742186596325,0.6633,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186596528,1.71193,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186596724,3.04373,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186596933,1.9951,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742186597322,3.04373,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186598920,11.41373,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186599123,1.04868,1907.3,1907.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186599329,2.62188,1907.2,1906.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186599528,1.049,1906.8,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742186599721,5.401,1906.7,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742186599924,1.3756,1906.6,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742186600122,1.3756,1906.6,1906.5,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742186604924,4.0332569,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186605132,3.3738569,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186607933,3.3738569,1906.7,1906.6,1.70907]
["bitfinex-derivatives","ETHF0:USTF0",1742186608330,0.0078569,1906.7,1906.6,1.70907]
["bitfinex-derivatives","ETHF0:USTF0",1742186608634,3.3738569,1906.7,1906.6,4.91687]
["bitfinex-derivatives","ETHF0:USTF0",1742186611435,3.3738569,1906.7,1906.6,6.26477]
["bitfinex-derivatives","ETHF0:USTF0",1742186611735,0.0078569,1906.7,1906.6,6.26477]
["bitfinex-derivatives","ETHF0:USTF0",1742186616334,0.0078569,1906.7,1906.6,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1742186616740,1.3718569,1906.7,1906.6,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1742186617041,2.4208669,1906.7,1906.6,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1742186617237,2.4208669,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186617834,1.3718569,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742186618043,1.3718569,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186622739,0.0078569,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186629649,0.6750569,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186632746,0.0078569,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186633347,1.3268569,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186633553,0.0078569,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186636354,6.9e-06,1906.7,1906.6,8.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742186637855,6.9e-06,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186638156,6.9e-06,1906.7,1906.6,11.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186639052,6.9e-06,1906.7,1906.6,14.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742186639358,6.9e-06,1906.7,1906.6,11.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186641257,6.9e-06,1906.7,1906.6,14.19517]
["bitfinex-derivatives","ETHF0:USTF0",1742186642351,6.9e-06,1906.7,1906.6,17.56117]
["bitfinex-derivatives","ETHF0:USTF0",1742186642957,6.9e-06,1906.7,1906.6,15.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742186643156,6.9e-06,1906.7,1906.6,11.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186644557,6.9e-06,1906.7,1906.6,12.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742186646369,0.7039069,1906.7,1906.6,12.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742186646857,0.7039069,1906.7,1906.6,6.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742186650470,0.7039069,1906.7,1906.6,3.16137]
["bitfinex-derivatives","ETHF0:USTF0",1742186650670,0.7039069,1906.7,1906.6,6.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742186651070,0.7039069,1906.7,1906.6,3.16137]
["bitfinex-derivatives","ETHF0:USTF0",1742186651263,0.7039069,1906.7,1906.6,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742186652164,0.7039069,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742186652563,4.0699069,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186652767,4.0699069,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742186652966,4.0699069,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186653171,5.4114069,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742186654273,5.4114069,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742186654472,5.4114069,1906.7,1906.5,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742186654676,2.0248,1906.6,1906.5,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742186657071,2.0248,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186657261,3.07387,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186658172,2.0248,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742186661076,2.0248,1906.6,1906.5,43.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742186661576,4.7085,1906.6,1906.5,43.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742186661768,1.3415,1906.6,1906.5,43.20622]
["bitfinex-derivatives","ETHF0:USTF0",1742186675793,3.3660069,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742186675990,3.3660069,1906.7,1906.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742186676791,6.9e-06,1906.7,1906.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742186678894,1.4444069,1906.7,1906.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742186682494,2.1129069,1906.7,1906.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742186683198,6.9e-06,1906.7,1906.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742186683600,6.9e-06,1906.7,1906.6,8.76237]
["bitfinex-derivatives","ETHF0:USTF0",1742186683993,6.9e-06,1906.7,1906.6,6.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742186689501,6.9e-06,1906.7,1906.6,18.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742186689900,1.4128,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742186690100,1.4128,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742186690801,1.4128,1907.2,1907.1,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1742186691101,1.4128,1907.2,1907.1,46.43359]
["bitfinex-derivatives","ETHF0:USTF0",1742186694104,1.4128,1907.2,1907.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742186694402,2.46154,1907.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186694603,1.4128,1907.2,1907.1,41.84879]
["bitfinex-derivatives","ETHF0:USTF0",1742186694995,2.46154,1907.2,1907.1,41.84879]
["bitfinex-derivatives","ETHF0:USTF0",1742186695705,1.4128,1907.2,1907.1,41.84879]
["bitfinex-derivatives","ETHF0:USTF0",1742186700306,1.4128,1907.2,1907.1,43.20459]
["bitfinex-derivatives","ETHF0:USTF0",1742186707503,5.87,1907.5,1907.1,45.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742186707704,3.366,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742186707902,3.366,1907.4,1907.3,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742186708406,9.0778,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186708607,5.87,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186708907,9.236,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186710306,5.87,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186710611,9.235,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186711500,3.365,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186711701,9.0778,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742186711902,9.0778,1908.1,1908.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742186712113,7.9843,1908.1,1908.0,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742186712298,4.6193,1908.1,1908.0,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742186712502,7.9843,1908.1,1908.0,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742186712698,4.7765,1908.1,1908.0,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742186713098,31.50525,1908.3,1908.0,43.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742186713099,30.4571,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742186713312,33.8221,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742186714113,33.8221,1908.3,1908.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742186714313,1.04824,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186714512,2.49711,1908.2,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186714814,1.04824,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186715013,2.49714,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186717115,11.66354533,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186717418,1.04841,1907.8,1907.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742186717710,4.41341,1907.8,1907.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742186717901,1.04853,1907.6,1907.4,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186718101,1.04852,1907.6,1907.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742186718304,4.41352,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186718510,5.12282,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186724819,5.2114512,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186725515,5.12282,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186725917,5.21144945,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186726512,5.12282,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186726715,5.21144909,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186727221,5.12282,1907.6,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186730621,6.5331,1907.7,1907.5,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742186730821,6.5331,1907.7,1907.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742186730822,5.87,1907.7,1907.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742186731221,9.235,1907.7,1907.6,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742186731415,9.235,1907.7,1907.6,43.90082]
["bitfinex-derivatives","ETHF0:USTF0",1742186734825,3.365,1907.7,1907.6,43.90082]
["bitfinex-derivatives","ETHF0:USTF0",1742186743933,4.41346,1907.7,1907.6,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742186744126,4.7959,1907.7,1907.6,43.90082]
["bitfinex-derivatives","ETHF0:USTF0",1742186744334,1.04857,1907.5,1907.4,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186744632,4.34500533,1907.5,1907.4,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186744828,5.24255987,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186745131,6.67345987,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186745332,7.66542154,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186747231,6.67345987,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186747932,6.67346345,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186748634,10.03746345,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186748831,10.03746345,1907.5,1907.4,42.1516569]
["bitfinex-derivatives","ETHF0:USTF0",1742186749030,10.03746345,1907.5,1907.4,43.5357569]
["bitfinex-derivatives","ETHF0:USTF0",1742186750134,8.98889345,1907.5,1907.4,44.5843869]
["bitfinex-derivatives","ETHF0:USTF0",1742186750335,5.78109345,1907.5,1907.4,44.5843869]
["bitfinex-derivatives","ETHF0:USTF0",1742186750537,4.88353891,1907.5,1907.4,44.5843869]
["bitfinex-derivatives","ETHF0:USTF0",1742186750929,4.8835306,1907.5,1907.4,44.5843869]
["bitfinex-derivatives","ETHF0:USTF0",1742186751135,5.9321006,1907.5,1907.4,43.5357569]
["bitfinex-derivatives","ETHF0:USTF0",1742186751337,4.8835306,1907.5,1907.4,43.5357569]
["bitfinex-derivatives","ETHF0:USTF0",1742186751534,5.9321006,1907.5,1907.4,42.1919569]
["bitfinex-derivatives","ETHF0:USTF0",1742186751733,6.82976969,1907.5,1907.4,42.1919569]
["bitfinex-derivatives","ETHF0:USTF0",1742186751935,5.9321006,1907.5,1907.4,42.1919569]
["bitfinex-derivatives","ETHF0:USTF0",1742186752632,1.5195306,1907.5,1907.4,43.2405869]
["bitfinex-derivatives","ETHF0:USTF0",1742186752836,4.8845306,1907.5,1907.4,43.2405869]
["bitfinex-derivatives","ETHF0:USTF0",1742186753428,3.365,1907.5,1907.4,43.2405869]
["bitfinex-derivatives","ETHF0:USTF0",1742186754838,5.87,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742186755034,5.87,1907.7,1907.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742186755231,9.235,1907.7,1907.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742186755537,3.365,1907.7,1907.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742186761444,1.04853,1907.6,1907.4,41.8564669]
["bitfinex-derivatives","ETHF0:USTF0",1742186761641,1.3885,1907.5,1907.4,41.8564869]
["bitfinex-derivatives","ETHF0:USTF0",1742186761836,1.04852,1907.6,1907.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742186762042,1.04852,1907.6,1907.4,41.8564569]
["bitfinex-derivatives","ETHF0:USTF0",1742186762544,6.690377,1907.7,1907.4,41.8564569]
["bitfinex-derivatives","ETHF0:USTF0",1742186762744,6.690377,1907.7,1907.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742186763243,1.04852,1907.6,1907.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742186763850,2.43702,1907.6,1907.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742186764444,2.52565213,1907.6,1907.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742186764647,1.04857,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186764947,2.38207,1907.5,1907.4,42.2513569]
["bitfinex-derivatives","ETHF0:USTF0",1742186765146,1.3335,1907.5,1907.4,42.2513569]
["bitfinex-derivatives","ETHF0:USTF0",1742186766454,1.3335,1907.5,1907.4,42.9165569]
["bitfinex-derivatives","ETHF0:USTF0",1742186767149,8.25207,1907.5,1907.4,42.2513569]
["bitfinex-derivatives","ETHF0:USTF0",1742186768354,8.25207,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186768556,9.23885222,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186770949,9.23885404,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186771150,7.29213812,1907.5,1907.4,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186771447,5.87,1907.5,1907.4,43.5065569]
["bitfinex-derivatives","ETHF0:USTF0",1742186771643,6.5429,1907.7,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742186771846,6.5429,1907.7,1907.6,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742186771847,5.87,1907.7,1907.6,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742186772056,9.234,1907.7,1907.6,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1742186775666,29.079,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742186775972,32.443,1907.8,1907.7,3.10116]
["bitfinex-derivatives","ETHF0:USTF0",1742186777058,32.443,1907.8,1907.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742186777257,33.49141,1907.8,1907.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742186777663,32.443,1907.8,1907.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742186777865,33.49141,1907.8,1907.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742186778363,32.443,1907.8,1907.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742186779364,32.443,1907.8,1907.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742186779560,33.49141,1907.8,1907.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742186780364,34.85311,1907.8,1907.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742186781666,32.443,1907.8,1907.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742186785064,29.079,1907.8,1907.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742186785270,32.443,1907.8,1907.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742186785470,3.364,1907.8,1907.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742186785962,9.0778,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742186785963,5.87,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742186786164,32.2858,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742186786470,35.73839573,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742186786671,35.6498,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742186786869,29.078,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742186787068,32.442,1908.3,1908.2,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742186787770,33.49013,1908.3,1908.2,44.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742186788073,32.442,1908.3,1908.2,44.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742186788572,33.7682,1908.3,1908.2,44.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742186790565,32.442,1908.3,1908.2,44.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742186793964,32.441,1908.3,1908.2,44.01429]
["bitfinex-derivatives","ETHF0:USTF0",1742186806382,32.441,1908.3,1908.2,42.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742186806582,33.48913,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186806981,34.82583,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186808185,40.69583,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186808383,39.6477,1908.3,1908.2,43.19879]
["bitfinex-derivatives","ETHF0:USTF0",1742186809788,7.2067,1908.3,1908.2,43.19879]
["bitfinex-derivatives","ETHF0:USTF0",1742186811681,8.25483,1908.3,1908.2,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742186814084,1.3367,1908.3,1908.2,43.19879]
["bitfinex-derivatives","ETHF0:USTF0",1742186817193,4.6987,1908.3,1908.2,43.19879]
["bitfinex-derivatives","ETHF0:USTF0",1742186817689,0.89907432,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742186817892,3.362,1908.4,1908.3,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1742186818192,4.41008,1908.4,1908.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742186818392,1.04813,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186818690,3.46658997,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186819089,4.46129608,1908.3,1908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186819295,4.46129608,1908.3,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742186819296,11.78316608,1908.3,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742186819592,11.78316608,1908.3,1907.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742186819593,1.04833,1908.0,1907.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742186819795,7.20095,1907.9,1907.8,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742186819998,6.1526,1907.9,1907.8,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742186820193,7.20095,1907.9,1907.8,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742186820989,7.20095,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186821186,11.30847521,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186821388,11.39709364,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186822490,10.49736843,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186825698,16.36736843,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186827006,15.31901843,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186827305,16.36736843,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186827505,16.36736843,1907.9,1907.8,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742186828506,16.36736493,1907.9,1907.8,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742186833110,16.36736493,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186833305,17.26451317,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186833499,1.04846,1907.7,1907.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742186833701,4.34487493,1907.7,1907.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742186834102,4.34487493,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186834409,6.84487493,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186834708,1.04852,1907.6,1907.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742186834910,7.25792,1907.6,1907.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742186835108,8.24367865,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186835802,14.11367865,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186836106,10.37013493,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186836309,9.32161493,1907.6,1907.5,42.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742186836912,10.37013493,1907.6,1907.5,42.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742186837301,11.78113493,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186837503,13.40335557,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186837906,13.40337652,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186838206,11.78115588,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186838605,11.7811523,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186841813,10.3701523,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186843214,11.6914523,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186845713,10.37015081,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186846220,9.233,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186847913,10.28152,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186848216,10.37015136,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186849016,10.28152,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186849217,10.37015044,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186849615,11.26819319,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186850019,10.21967319,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186850321,9.233,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186852822,9.233,1907.6,1907.5,43.19527]
["bitfinex-derivatives","ETHF0:USTF0",1742186853524,9.233,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186854722,9.233,1907.6,1907.5,43.19527]
["bitfinex-derivatives","ETHF0:USTF0",1742186856123,10.13138329,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186856320,11.17990329,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186856520,9.233,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186857721,9.233,1907.6,1907.5,43.19527]
["bitfinex-derivatives","ETHF0:USTF0",1742186858116,3.363,1907.6,1907.5,43.19527]
["bitfinex-derivatives","ETHF0:USTF0",1742186859922,3.363,1907.6,1907.5,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742186861026,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742186861227,6.5708,1907.7,1907.6,3.85792]
["bitfinex-derivatives","ETHF0:USTF0",1742186861822,6.5708,1907.7,1907.6,44.65792]
["bitfinex-derivatives","ETHF0:USTF0",1742186862924,7.61926,1907.7,1907.6,43.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742186863126,8.51818883,1907.7,1907.6,43.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742186863321,9.83858883,1907.7,1907.6,43.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742186863730,10.53808883,1907.7,1907.6,42.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742186863928,16.40808883,1907.7,1907.6,42.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742186866740,16.40808883,1907.7,1907.0,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1742186866741,5.87,1907.6,1906.1,2.47591325]
["bitfinex-derivatives","ETHF0:USTF0",1742186866919,1.04918,1906.4,1906.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742186867119,4.44818,1906.4,1906.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742186867420,4.44818,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186867729,5.76698,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186869833,4.7178,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186871231,5.76698,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186871535,4.7178,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186871737,5.76698,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186872032,4.7178,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186872234,5.76698,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186872733,4.7178,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186873136,5.76698,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186873831,5.76698,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186874033,5.76698,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186874245,4.7178,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186874940,3.399,1906.4,1906.3,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742186875329,3.399,1906.4,1906.3,43.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742186877633,0.0078569,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742186877833,3.4018569,1906.5,1906.4,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1742186878137,3.4018569,1906.5,1906.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742186878537,3.4018569,1906.5,1906.4,3.73128]
["bitfinex-derivatives","ETHF0:USTF0",1742186879231,3.4018569,1906.5,1906.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742186879432,5.8710769,1906.5,1906.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742186880537,1.04918,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186880738,2.41698,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186881431,3.2156569,1906.5,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186881645,3.4098569,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186881940,4.7776569,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186882142,5.8267769,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186882543,4.7776569,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186882939,5.8267769,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186883343,4.7776569,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186885535,4.7776569,1906.5,1906.4,3.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742186885744,3.4098569,1906.5,1906.4,3.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742186886134,3.4098569,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186886333,3.4098569,1906.5,1906.4,3.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742186887142,5.8679769,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186887652,4.8188569,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186888150,5.8679769,1906.5,1906.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742186888352,1.04918,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186888552,2.45818,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186889547,2.54687325,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186890345,8.41687852,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186893853,8.41687915,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186894455,10.91687915,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186894760,11.8252466,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186895353,1.04923,1906.3,1906.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186895552,6.7017966,1906.3,1906.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186895856,6.7017966,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186896160,7.71353601,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186897159,7.62483686,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186897349,7.71354003,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186898359,6.70180062,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186899055,12.57180062,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186899452,13.58508432,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186899954,14.28114626,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186900154,13.58508432,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186902562,16.78058279,1906.3,1906.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186903264,1.0494,1906.0,1905.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742186903466,1.0494,1906.0,1905.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742186903467,1.04951,1905.8,1905.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742186903767,4.25731,1905.8,1905.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742186904165,4.34603132,1905.8,1905.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742186904367,5.79543132,1905.8,1905.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742186907370,5.70671,1905.8,1905.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742186907562,5.7954346,1905.8,1905.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742186907866,11.6654346,1905.8,1905.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742186910274,40.7714346,1905.8,1905.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742186910973,40.77143839,1905.8,1905.7,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742186913480,40.77143839,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186914373,40.77144038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186914877,39.32204038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186915480,38.44873038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186916574,39.49824038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186916881,38.44873038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186917082,42.70604038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186917277,41.65653038,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186917878,41.5678,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186918080,38.27251755,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186918375,41.5658,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186918583,41.5658,1905.8,1905.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742186919383,41.5658,1905.8,1905.7,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742186919583,35.6958,1905.8,1905.7,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742186920394,35.6958,1905.8,1905.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742186921191,32.486,1905.8,1905.7,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742186921887,32.486,1905.8,1905.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742186922291,33.53551,1905.8,1905.7,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742186922794,32.486,1905.8,1905.7,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742186924086,32.485,1905.8,1905.7,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742186926595,29.106,1905.8,1905.7,43.20646]
["bitfinex-derivatives","ETHF0:USTF0",1742186927295,29.106,1905.8,1905.7,46.41426]
["bitfinex-derivatives","ETHF0:USTF0",1742186927989,3.378,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742186928189,3.378,1905.9,1905.8,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1742186930194,3.378,1905.9,1905.8,3.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742186930895,3.378,1905.9,1905.8,7.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742186932899,4.42745,1905.9,1905.8,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742186933097,5.10775,1905.9,1905.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742186933999,4.0583,1905.9,1905.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742186934191,5.10775,1905.9,1905.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742186934390,5.4065,1905.9,1905.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742186935201,6.45595,1905.9,1905.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742186935497,1.04951,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186935698,3.24702381,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186935888,9.11702381,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186936087,10.025594,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186937199,10.02560886,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186937795,11.03641927,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186938302,13.53641927,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186938502,14.23080539,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186938998,14.23081819,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186939296,1.04956,1905.7,1905.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186939500,6.62677166,1905.7,1905.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186939688,7.32107969,1905.7,1905.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186939894,6.62677166,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186940301,7.63758207,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186940803,8.33177707,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186941099,7.63758207,1905.7,1905.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186941502,8.33175074,1905.7,1905.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186941702,7.63758207,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186942503,8.33143906,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186942896,7.63758207,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186943091,13.50758207,1905.7,1905.6,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742186943297,1.04973,1905.4,1905.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742186943594,4.51847147,1905.4,1905.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742186943997,7.33157147,1905.4,1905.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742186944396,7.33157147,1905.4,1905.3,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742186944601,7.33157147,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186944905,42.31357147,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186945103,43.22041678,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186947205,42.31357147,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186948597,42.31357147,1905.4,1905.3,42.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742186951199,42.31357147,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186952000,39.82784147,1905.4,1905.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742186952195,40.87757147,1905.4,1905.3,43.581]
["bitfinex-derivatives","ETHF0:USTF0",1742186952597,40.78883,1905.4,1905.3,43.581]
["bitfinex-derivatives","ETHF0:USTF0",1742186952798,40.87757199,1905.4,1905.3,43.581]
["bitfinex-derivatives","ETHF0:USTF0",1742186956205,40.87757404,1905.4,1905.3,43.581]
["bitfinex-derivatives","ETHF0:USTF0",1742186957611,40.87757404,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186957808,40.87757404,1905.4,1905.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742186957997,41.78385947,1905.4,1905.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742186958201,40.87757404,1905.4,1905.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742186958398,41.78399462,1905.4,1905.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742186958602,40.87757404,1905.4,1905.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742186958799,41.78400886,1905.4,1905.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742186961709,41.78400886,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186963104,41.78401141,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186964011,38.40401141,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186964307,41.78101141,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186964706,38.44674182,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186965506,29.20074182,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186965711,29.112,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186965905,32.491,1905.4,1905.3,44.58438]
["bitfinex-derivatives","ETHF0:USTF0",1742186966111,32.491,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186966508,32.491,1905.4,1905.3,44.58438]
["bitfinex-derivatives","ETHF0:USTF0",1742186966909,32.491,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186970321,33.54073,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186970523,32.491,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186970822,33.54073,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186971924,32.491,1905.4,1905.3,44.58438]
["bitfinex-derivatives","ETHF0:USTF0",1742186972114,32.491,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186972516,33.54073,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186973419,32.491,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186973623,33.54073,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186973823,34.91033,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186975123,34.99907027,1905.4,1905.3,43.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742186976219,35.90801852,1905.4,1905.3,42.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742186976525,37.28711852,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186976928,38.29823974,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186977119,38.2982426,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742186978726,38.2982426,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742186980331,38.29824491,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742186981230,44.16824491,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742186982031,44.16824306,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742186983533,42.78914306,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742186983731,42.78914306,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186983732,42.78914125,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186985828,41.77802626,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186986029,39.48947801,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186986336,39.34883888,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186986524,38.43974074,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186987033,32.56974074,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186987234,33.61947063,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186987434,34.52859512,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186987635,35.92469512,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186987835,33.47886512,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186988134,33.61947063,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186988325,32.56974074,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186988527,33.61947074,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186989633,34.98717074,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186990637,34.98717045,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186990940,33.61947045,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186991139,32.48,1905.4,1905.3,43.86488]
["bitfinex-derivatives","ETHF0:USTF0",1742186991844,32.48,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186992536,33.52973,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186993637,32.48,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186993837,33.52973,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186996936,32.48,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742186997644,33.8273,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742187000852,38.08483,1905.4,1905.3,42.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742187001045,39.08348296,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187001753,40.09575694,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187002747,40.00701174,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187002941,40.09575492,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187003147,39.04602492,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187003345,36.68645094,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187003748,35.77654318,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187003949,32.56874318,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187004351,32.48,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187008753,34.93573,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187008954,33.886,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187009154,34.93573,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187009563,33.886,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187010066,34.93573,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187010563,33.886,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187010961,33.886,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187011160,34.93573,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187011564,33.886,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187011767,33.886,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187012265,33.886,1905.4,1905.3,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742187012471,33.886,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187014061,32.48,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187014268,29.112,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187014467,32.48,1905.4,1905.3,43.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742187015469,29.112,1905.4,1905.3,46.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742187015671,32.48,1905.4,1905.3,48.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742187016059,3.368,1905.4,1905.3,48.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742187016372,0.0078569,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742187016373,3.3758569,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742187016562,3.3758569,1905.5,1905.4,3.13043]
["bitfinex-derivatives","ETHF0:USTF0",1742187017068,3.3758569,1905.5,1905.4,43.93043]
["bitfinex-derivatives","ETHF0:USTF0",1742187022266,4.8038569,1905.5,1905.4,43.93043]
["bitfinex-derivatives","ETHF0:USTF0",1742187024868,4.8038569,1905.5,1905.4,42.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742187025072,9.0613269,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187025277,9.15006568,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187025460,10.05914204,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187025666,10.71824204,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187025859,11.72958906,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187027873,1.04978,1905.3,1905.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187028080,4.34631878,1905.3,1905.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187028379,4.34631878,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187028570,7.35879514,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187028769,8.05331711,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187029075,7.35881745,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187029376,8.37016447,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187030468,8.37015908,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187030661,8.37015986,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187032376,8.37016062,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187032578,8.78420732,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187032780,8.37016062,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187033575,7.32038062,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187033779,9.77930426,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187034278,5.39995003,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187034474,8.76795003,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187035082,5.56015003,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187035483,4.87345003,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187035782,4.7847,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187035973,4.87344313,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187036176,4.7847,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187036382,4.87344582,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187036576,4.7847,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187036777,4.87344571,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187037281,4.87344567,1905.3,1905.2,42.1648569]
["bitfinex-derivatives","ETHF0:USTF0",1742187038383,9.13102567,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187038685,9.79422567,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187040084,8.74444567,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187040281,5.53664567,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187040479,5.53664567,1905.3,1905.2,42.1992569]
["bitfinex-derivatives","ETHF0:USTF0",1742187041085,5.5366441,1905.3,1905.2,43.5877569]
["bitfinex-derivatives","ETHF0:USTF0",1742187042289,4.8734441,1905.3,1905.2,43.5877569]
["bitfinex-derivatives","ETHF0:USTF0",1742187042891,4.7847,1905.3,1905.2,43.5877569]
["bitfinex-derivatives","ETHF0:USTF0",1742187043094,4.87344345,1905.3,1905.2,43.5877569]
["bitfinex-derivatives","ETHF0:USTF0",1742187043390,9.13102345,1905.3,1905.2,42.8781569]
["bitfinex-derivatives","ETHF0:USTF0",1742187043591,9.81372345,1905.3,1905.2,42.1963569]
["bitfinex-derivatives","ETHF0:USTF0",1742187045395,9.81372345,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187045998,10.72162973,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187046391,10.72164045,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187048003,9.81373417,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187048186,10.72173339,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187048801,10.03903339,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187048994,9.13103314,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187049889,9.04228,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187050090,9.13102944,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187050292,10.03955385,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187052298,6.74300441,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187052500,9.95080441,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187053399,10.03955559,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187054702,10.03955886,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187055096,11.05167042,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187057500,10.00189042,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187057704,11.05167042,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187059407,8.58519042,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187059597,5.21719042,1905.3,1905.2,41.4714569]
["bitfinex-derivatives","ETHF0:USTF0",1742187059798,8.58519042,1905.3,1905.2,42.8704569]
["bitfinex-derivatives","ETHF0:USTF0",1742187059998,7.57306998,1905.3,1905.2,42.8704569]
["bitfinex-derivatives","ETHF0:USTF0",1742187061611,3.45674557,1905.3,1905.2,43.9202969]
["bitfinex-derivatives","ETHF0:USTF0",1742187061806,3.368,1905.3,1905.2,42.8704569]
["bitfinex-derivatives","ETHF0:USTF0",1742187062401,29.116,1905.4,1905.2,42.8704569]
["bitfinex-derivatives","ETHF0:USTF0",1742187062704,29.116,1905.4,1905.3,3.16488]
["bitfinex-derivatives","ETHF0:USTF0",1742187063104,32.484,1905.4,1905.3,3.16488]
["bitfinex-derivatives","ETHF0:USTF0",1742187063702,32.484,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187063900,32.484,1905.4,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187063901,1.04978,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187064210,2.50758,1905.3,1905.2,42.1800569]
["bitfinex-derivatives","ETHF0:USTF0",1742187065408,2.59632648,1905.3,1905.2,42.1800569]
["bitfinex-derivatives","ETHF0:USTF0",1742187065806,3.50598195,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187066005,9.37598195,1905.3,1905.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187066909,1.04995,1905.0,1904.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742187067108,4.50669648,1905.0,1904.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742187067504,5.87249648,1905.0,1904.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742187067704,6.78215195,1905.0,1904.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742187068007,6.78215195,1905.0,1904.9,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742187069109,6.78217241,1905.0,1904.9,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742187069312,6.78217141,1905.0,1904.9,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742187070000,6.78217141,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187072214,12.65217141,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187072607,12.65217243,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187073403,11.28637243,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187073810,40.85331696,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187074719,41.76262622,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187074918,41.76260662,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187075614,38.358,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187075916,34.99,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187076108,38.358,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187076313,38.358,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187076510,38.358,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187076711,38.358,1905.0,1904.9,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1742187077113,38.358,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187077914,32.488,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187078115,33.53795,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187079820,33.53795,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187079821,32.488,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187081126,33.53795,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187081314,33.53795,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187081714,33.53795,1905.0,1904.9,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1742187082016,33.53795,1905.0,1904.9,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1742187083324,3.368,1905.0,1904.9,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1742187086030,2.39167,1905.2,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742187086331,38.1968,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742187086628,41.6545476,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742187086827,35.7845476,1905.3,1905.2,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742187087024,37.2336476,1905.3,1905.2,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742187087628,38.2834276,1905.3,1905.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742187088333,39.19310422,1905.3,1905.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742187088737,39.19309084,1905.3,1905.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742187089226,38.2834276,1905.3,1905.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742187089426,39.19312584,1905.3,1905.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742187090034,1.04995,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187090336,7.72251255,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187090731,8.63221079,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187091327,9.64396594,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187091733,9.64397822,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187092235,9.64397924,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187092735,15.51397924,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187093922,15.51397976,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187099236,15.51397748,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187099534,16.20876616,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187100332,1.05,1904.9,1904.8,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187100635,4.78847233,1904.9,1904.8,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187100833,4.69969824,1904.9,1904.8,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187101133,1.05028,1904.4,1904.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742187101337,36.8428665,1904.4,1904.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742187101535,36.8428665,1904.4,1904.3,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1742187102637,36.8428665,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187102832,35.7925865,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187103231,32.5847865,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187103636,32.496,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187103931,32.496,1904.4,1904.3,43.19933]
["bitfinex-derivatives","ETHF0:USTF0",1742187104532,29.124,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187104840,29.124,1904.4,1904.3,43.19933]
["bitfinex-derivatives","ETHF0:USTF0",1742187104841,32.495,1904.4,1904.3,43.19933]
["bitfinex-derivatives","ETHF0:USTF0",1742187106334,32.495,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187106335,33.54528,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187106540,34.89378,1904.4,1904.3,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742187107034,1.05033,1904.3,1904.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187107231,2.48762067,1904.3,1904.2,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187108129,2.48762067,1904.3,1904.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187108329,11.53182067,1904.3,1904.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187108537,12.43897948,1904.3,1904.2,40.8078569]
["bitfinex-derivatives","ETHF0:USTF0",1742187108739,12.43897948,1904.3,1903.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742187108740,1.05055,1903.9,1903.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742187109040,7.64435,1903.9,1903.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742187109234,6.5938,1903.9,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187109438,2.36775,1903.8,1903.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742187109640,2.36775,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187110039,2.36775,1903.8,1903.7,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742187110537,7.64438,1903.9,1903.7,41.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742187110843,2.36763,1904.0,1903.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742187111042,3.388,1903.9,1903.8,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1742187111238,3.388,1903.9,1903.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742187111542,3.388,1903.9,1903.8,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1742187111735,3.388,1903.9,1903.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742187112338,3.388,1903.9,1903.8,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1742187112545,6.92041,1904.2,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742187112734,3.39,1904.1,1904.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742187113844,4.44044,1904.1,1904.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742187116145,3.39,1904.1,1904.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742187116546,4.44044,1904.1,1904.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742187118245,3.39,1904.1,1904.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742187118445,3.2078,1904.3,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742187118649,4.25814,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187118848,7.64314,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187120043,1.05034,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187120247,4.43534,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187120646,5.9856335,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187121042,5.98563417,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187122154,4.93529417,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187122755,4.93529487,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187123257,4.93529487,1904.3,1904.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742187124561,4.93529554,1904.3,1904.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742187124951,9.19342967,1904.3,1904.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742187127165,9.19342967,1904.3,1904.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742187127868,8.14309967,1904.3,1903.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742187128068,1.05046,1904.1,1904.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187128265,1.381,1904.2,1904.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187128570,1.05044,1904.1,1904.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187128873,2.43143,1904.2,1904.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187129168,1.381,1904.2,1904.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187129368,7.64317,1904.3,1904.0,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742187129669,1.381,1904.2,1904.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187129867,1.381,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187130070,2.43139,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187130263,1.381,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187130868,2.43139,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187131071,2.5201884,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187132765,1.46980254,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187133071,1.381,1904.2,1904.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742187133573,6.5928,1904.3,1904.1,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1742187133969,6.5928,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187133970,9.07883,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187134178,9.16762529,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187134365,5.78262529,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187134564,8.11029529,1904.3,1904.2,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742187134773,9.07183,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187135670,9.07183,1904.3,1904.2,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742187135873,6.5858,1904.3,1904.2,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742187136072,9.07023,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187137064,5.86243,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187137472,5.95122155,1904.3,1904.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742187137675,3.46679155,1904.3,1904.2,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742187137879,32.3318,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742187138063,29.124,1904.4,1904.3,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742187138374,32.502,1904.4,1904.3,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742187138571,32.502,1904.4,1904.3,43.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742187138766,29.124,1904.4,1904.3,47.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742187138968,32.504,1904.4,1904.3,49.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742187140178,33.8836,1904.4,1904.3,49.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742187140376,33.8836,1904.4,1904.3,47.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742187144281,32.504,1904.4,1904.3,47.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742187146780,32.504,1904.4,1904.3,43.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742187146980,32.504,1904.4,1904.3,47.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742187150579,26.317,1904.4,1904.3,47.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742187150974,22.938,1904.4,1904.3,47.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742187153586,3.3838569,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742187153785,3.3838569,1904.5,1904.4,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742187154189,3.3838569,1904.5,1904.4,43.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742187154690,0.0078569,1904.5,1904.4,43.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742187154889,0.0078569,1904.5,1904.4,45.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742187156478,0.0078569,1904.5,1904.4,43.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742187159091,0.0078569,1904.5,1904.4,45.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742187160292,1.3778,1904.9,1904.5,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1742187160492,3.375,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742187160790,3.375,1904.8,1904.7,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742187160992,3.375,1904.8,1904.7,43.19471]
["bitfinex-derivatives","ETHF0:USTF0",1742187161387,1.38567815,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742187161689,4.76067815,1904.9,1904.8,5.60246]
["bitfinex-derivatives","ETHF0:USTF0",1742187162086,4.76067815,1904.9,1904.8,46.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742187162286,0.00787815,1904.9,1904.8,46.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742187163288,0.00787815,1904.9,1904.8,48.90246]
["bitfinex-derivatives","ETHF0:USTF0",1742187163887,8.15e-06,1904.9,1904.8,48.90246]
["bitfinex-derivatives","ETHF0:USTF0",1742187168900,8.15e-06,1904.9,1904.8,54.90246]
["bitfinex-derivatives","ETHF0:USTF0",1742187169805,1.4012,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187169998,29.124,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187170300,29.124,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742187170502,29.124,1905.6,1905.5,45.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742187171089,30.5067,1905.6,1905.5,46.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742187173100,30.5067,1905.6,1905.5,45.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742187173904,31.55632,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187174705,30.5067,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187175005,31.55632,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187176104,30.5067,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187176298,31.55632,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187177305,31.64505135,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187178204,31.55632,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187178506,31.64505096,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187179001,34.85285096,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187179910,37.35285096,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187181401,1.04986,1905.2,1904.9,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742187181597,5.81269,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187181917,7.14859,1905.1,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742187182201,1.3359,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742187182407,1.3359,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187183411,1.3359,1905.0,1904.9,42.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742187183711,1.3359,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187184008,1.3359,1905.0,1904.9,42.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742187184913,1.3359,1905.0,1904.9,45.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742187185211,3.377,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742187185412,3.377,1905.1,1905.0,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1742187185413,4.7968,1905.1,1905.0,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1742187187512,1.4198,1905.1,1905.0,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1742187187712,4.7958,1905.1,1905.0,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1742187196617,0.6845,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187196817,4.0525,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187198020,5.4147,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187198717,1.3622,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187198914,4.7302,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187200508,5.77993,1905.4,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742187200713,3.368,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187201919,3.368,1905.4,1905.3,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1742187202121,32.3318,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187202317,35.78852963,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187202512,35.6998,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187202717,35.6998,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187203127,32.3318,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187203321,35.6998,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187203525,32.492,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187207332,33.54162,1905.6,1905.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742187207734,32.492,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187210436,29.124,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187210633,32.492,1905.6,1905.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742187211636,32.492,1905.6,1905.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742187211940,2.23993937,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187212243,2.49905,1905.4,1905.1,4.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742187212539,4.8173,1905.3,1905.1,4.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742187212741,1.4493,1905.2,1905.1,4.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742187212945,1.4493,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742187213440,2.8446,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742187216442,3.89444,1905.2,1905.0,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1742187216741,3.89444,1905.2,1904.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742187216742,2.49781,1905.1,1904.9,41.84997]
["bitfinex-derivatives","ETHF0:USTF0",1742187216931,2.49781,1905.1,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187216932,4.8159,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187217139,4.8159,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187217339,4.8159,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187217642,4.8159,1905.0,1904.9,41.85]
["bitfinex-derivatives","ETHF0:USTF0",1742187218039,4.8159,1905.0,1904.9,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742187218343,4.8159,1905.0,1904.9,43.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742187220441,4.8159,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187220442,8.0237,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187220643,11.57365,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187220846,11.66241184,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187221436,17.53241184,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187222246,1.05011,1904.7,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187222542,1.05011,1904.7,1904.1,2.50952]
["bitfinex-derivatives","ETHF0:USTF0",1742187222543,1.0503,1904.4,1904.1,2.50952]
["bitfinex-derivatives","ETHF0:USTF0",1742187222745,3.373,1904.3,1904.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742187222944,5.4385,1904.3,1904.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742187223350,6.48883,1904.3,1904.2,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742187223542,6.48883,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187224943,6.57762447,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187225145,9.78542447,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187227242,6.57762447,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187227447,9.78542447,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187228250,8.73509447,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187228553,4.85409447,1904.3,1904.2,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742187228845,4.7653,1904.3,1904.2,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742187229039,1.3923,1904.3,1904.2,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742187229243,3.377,1904.3,1904.2,43.29389]
["bitfinex-derivatives","ETHF0:USTF0",1742187230354,3.377,1904.3,1904.2,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742187230845,4.8068,1904.3,1904.2,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742187232551,3.377,1904.3,1904.2,43.29389]
["bitfinex-derivatives","ETHF0:USTF0",1742187233052,0.00787815,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742187233247,3.47766133,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187234250,0.00787815,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187234648,3.38887815,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187235655,3.38887815,1904.4,1904.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742187236853,3.38787815,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187238257,0.00787815,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187238556,3.38787815,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187239555,3.38687815,1904.4,1904.3,3.15563]
["bitfinex-derivatives","ETHF0:USTF0",1742187241054,29.116,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742187241252,32.494,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742187244460,32.494,1904.7,1904.6,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742187246262,32.49,1904.7,1904.6,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742187247647,32.49,1904.7,1904.6,4.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742187249358,32.49,1904.7,1904.6,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742187250255,32.49,1904.7,1904.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742187250454,1.4366,1904.6,1904.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742187250655,1.4366,1904.6,1904.5,2.45042]
["bitfinex-derivatives","ETHF0:USTF0",1742187252670,29.116,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742187252862,32.488,1904.7,1904.6,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742187255067,3.372,1904.7,1904.6,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742187256566,3.372,1904.7,1904.6,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1742187256864,0.00787815,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742187257059,3.37687815,1904.8,1904.7,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742187257255,0.00787815,1904.8,1904.7,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742187257459,3.37687815,1904.8,1904.7,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1742187260065,3.37687815,1904.8,1904.7,44.58851]
["bitfinex-derivatives","ETHF0:USTF0",1742187260678,6.58467815,1904.8,1904.7,43.91901]
["bitfinex-derivatives","ETHF0:USTF0",1742187260972,3.37687815,1904.8,1904.7,43.91901]
["bitfinex-derivatives","ETHF0:USTF0",1742187261272,4.70807815,1904.8,1904.7,43.91901]
["bitfinex-derivatives","ETHF0:USTF0",1742187262064,4.70807815,1904.8,1904.7,43.22441]
["bitfinex-derivatives","ETHF0:USTF0",1742187262268,6.45733815,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187262467,5.40727815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187263563,4.70807815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187263969,5.40727815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187265774,4.70807815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187267175,4.70807815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187267873,1.33907815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187268067,4.71007815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187268266,0.00787815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187269676,1.38707815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187273373,2.06957815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187273574,2.78477815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187274177,6.15477815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187275577,4.75707815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187280176,0.00787815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187286291,0.00787815,1904.8,1904.7,46.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742187286490,0.00787815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187286692,0.00787815,1904.8,1904.7,46.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742187287491,0.00787815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187287887,1.33917815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187290290,0.00787815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187290595,3.37687815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187294107,3.37687815,1904.8,1904.7,46.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742187295608,3.37687815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187299213,4.75807815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187301717,3.37687815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187302918,4.09087815,1904.8,1904.7,43.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742187303418,4.77647815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187303622,6.14817815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187304520,4.74857815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187304719,1.37957815,1904.8,1904.7,41.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742187304916,4.74857815,1904.8,1904.7,45.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742187305116,3.37687815,1904.8,1904.7,45.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742187306329,0.00787815,1904.8,1904.7,45.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742187306624,1.3717,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742187306823,4.7407,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742187307020,1.3717,1905.0,1904.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1742187307223,4.7407,1905.0,1904.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1742187310323,0.00787815,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742187310618,0.00787815,1905.1,1905.0,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742187310822,3.37687815,1905.1,1905.0,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742187311222,0.00787815,1905.1,1905.0,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742187311518,3.369,1905.4,1905.1,2.62474]
["bitfinex-derivatives","ETHF0:USTF0",1742187311721,3.369,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187311924,3.369,1905.4,1905.3,41.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742187312224,3.369,1905.4,1905.3,43.19448]
["bitfinex-derivatives","ETHF0:USTF0",1742187314019,0.00787815,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742187314321,0.00787815,1905.5,1905.4,7.11963]
["bitfinex-derivatives","ETHF0:USTF0",1742187314524,29.119,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742187314717,32.487,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187315617,29.119,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187315818,33.8549,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187327333,30.4869,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187329531,33.8539,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187331434,30.4869,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187331634,33.8539,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187336140,33.8539,1905.8,1905.7,44.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742187337431,33.8539,1905.8,1905.7,43.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742187337637,35.2788,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187338441,35.2788,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187338641,35.2788,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187338841,36.32831,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187342942,35.2788,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742187343146,35.2788,1905.8,1905.7,43.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742187345749,33.8539,1905.8,1905.7,43.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742187348642,4.7349,1905.8,1905.7,43.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742187351853,4.7349,1905.8,1905.7,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1742187352754,4.7349,1905.8,1905.7,43.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742187355156,5.78441,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187355850,8.28441,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187356651,13.1049,1905.8,1905.2,1.33057815]
["bitfinex-derivatives","ETHF0:USTF0",1742187356962,1.04978,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187357255,4.41678,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187357456,7.23968,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187357659,7.23968,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187358356,6.1899,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187358551,6.1899,1905.3,1905.2,41.85771815]
["bitfinex-derivatives","ETHF0:USTF0",1742187358756,4.8021,1905.3,1905.2,41.85771815]
["bitfinex-derivatives","ETHF0:USTF0",1742187359257,5.85188,1905.3,1905.2,41.48337815]
["bitfinex-derivatives","ETHF0:USTF0",1742187359652,5.4605,1905.3,1905.2,43.93371815]
["bitfinex-derivatives","ETHF0:USTF0",1742187361261,5.4605,1905.3,1905.2,42.88387815]
["bitfinex-derivatives","ETHF0:USTF0",1742187361558,6.51028,1905.3,1905.2,42.88387815]
["bitfinex-derivatives","ETHF0:USTF0",1742187361754,5.4605,1905.3,1905.2,43.93371815]
["bitfinex-derivatives","ETHF0:USTF0",1742187365465,4.8021,1905.3,1905.2,43.93371815]
["bitfinex-derivatives","ETHF0:USTF0",1742187366961,3.367,1905.3,1905.2,43.93371815]
["bitfinex-derivatives","ETHF0:USTF0",1742187367661,4.7757,1905.3,1905.2,43.93371815]
["bitfinex-derivatives","ETHF0:USTF0",1742187368368,4.7757,1905.3,1905.2,42.88387815]
["bitfinex-derivatives","ETHF0:USTF0",1742187368557,5.82548,1905.3,1905.2,42.88387815]
["bitfinex-derivatives","ETHF0:USTF0",1742187368757,4.7757,1905.3,1905.2,43.55347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187369260,4.7757,1905.3,1905.2,44.60331815]
["bitfinex-derivatives","ETHF0:USTF0",1742187372070,32.3218,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742187372274,37.0157,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742187372573,33.6487,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742187372758,33.6487,1905.5,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187372759,37.0157,1905.5,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187373072,2.37663,1905.4,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187378886,1.3269,1905.4,1905.3,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742187379072,2.37663,1905.4,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187384381,5.58443,1905.4,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187388487,2.37663,1905.4,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187388678,5.58443,1905.4,1905.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742187399191,1.04978,1905.3,1905.2,41.48337815]
["bitfinex-derivatives","ETHF0:USTF0",1742187399392,2.37808,1905.3,1905.2,41.48337815]
["bitfinex-derivatives","ETHF0:USTF0",1742187399795,2.37808,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187400098,8.24808,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187400593,8.6591432,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187402096,8.24808,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187403396,8.66177392,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187404597,8.24808,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187404992,8.64571593,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187407603,11.85351593,1905.3,1905.2,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187409198,14.35351593,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187411599,11.85351593,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187411994,14.35351593,1905.3,1905.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187416302,14.35351593,1905.3,1905.2,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742187417802,1.04989,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187418006,1.05006,1904.8,1904.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742187418303,13.49486,1904.8,1904.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742187418504,13.49486,1904.8,1904.7,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742187418905,14.86036,1904.8,1904.7,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742187420308,14.86036,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187420806,14.86036,1904.8,1904.7,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742187423600,17.36036,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187423908,14.86036,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187424110,17.36036,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187424808,14.86036,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187425204,11.65256,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187425405,14.86036,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187426311,17.36036,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187427511,14.86036,1904.8,1904.7,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742187427709,14.15256,1904.8,1904.7,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742187427910,14.86036,1904.8,1904.7,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742187432116,13.49486,1904.8,1904.7,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742187433305,39.25686,1904.8,1904.7,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742187433511,42.62486,1904.8,1904.7,42.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742187435818,42.62486,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187436918,39.25686,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187437118,42.62486,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187438917,39.25686,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187439121,42.62486,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187451212,41.5748,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187451523,41.5738,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187451722,38.2068,1904.8,1904.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187451924,32.3368,1904.8,1904.7,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742187452222,35.7038,1904.8,1904.7,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742187452419,29.129,1904.8,1904.7,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742187452630,32.496,1904.8,1904.7,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742187453017,32.496,1904.8,1904.7,5.67461]
["bitfinex-derivatives","ETHF0:USTF0",1742187454826,29.129,1904.8,1904.7,5.67461]
["bitfinex-derivatives","ETHF0:USTF0",1742187456931,3.37487815,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742187457126,2.27827815,1904.9,1904.8,8.10626]
["bitfinex-derivatives","ETHF0:USTF0",1742187458030,1.04985,1905.2,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742187458231,1.04985,1905.2,1905.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742187458431,4.41585,1905.2,1905.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742187458625,3.366,1905.2,1905.1,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1742187458819,0.00784272,1905.3,1905.1,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1742187459023,0.00784272,1905.3,1905.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742187459224,3.37384272,1905.3,1905.2,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742187460328,3.37384272,1905.3,1905.2,3.07614]
["bitfinex-derivatives","ETHF0:USTF0",1742187461034,3.37384272,1905.3,1905.2,43.87614]
["bitfinex-derivatives","ETHF0:USTF0",1742187461532,3.37384272,1905.3,1905.2,47.08394]
["bitfinex-derivatives","ETHF0:USTF0",1742187461724,3.37384272,1905.3,1905.2,49.58394]
["bitfinex-derivatives","ETHF0:USTF0",1742187464135,3.37384272,1905.3,1905.2,47.08394]
["bitfinex-derivatives","ETHF0:USTF0",1742187464736,3.37384272,1905.3,1905.2,49.58394]
["bitfinex-derivatives","ETHF0:USTF0",1742187465335,3.37384272,1905.3,1905.2,47.08394]
["bitfinex-derivatives","ETHF0:USTF0",1742187468538,0.00784272,1905.3,1905.2,47.08394]
["bitfinex-derivatives","ETHF0:USTF0",1742187471649,29.126,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742187471850,29.126,1905.4,1905.3,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1742187472348,29.126,1905.4,1905.3,43.26708]
["bitfinex-derivatives","ETHF0:USTF0",1742187473154,25.22612087,1905.4,1905.3,45.76708]
["bitfinex-derivatives","ETHF0:USTF0",1742187473342,1.4114,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187473543,4.7764,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187474045,4.7764,1905.6,1905.5,43.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742187474851,1.4114,1905.6,1905.5,43.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742187475059,4.7927,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742187475244,4.7927,1905.7,1905.6,5.71692]
["bitfinex-derivatives","ETHF0:USTF0",1742187475752,4.7927,1905.7,1905.6,46.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742187476438,1.4277,1905.7,1905.6,46.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742187477455,3.365,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742187477649,3.365,1905.8,1905.7,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742187478148,3.365,1905.8,1905.7,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742187478950,4.7407,1905.8,1905.7,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1742187481150,3.2078,1906.0,1905.7,42.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742187481356,5.4327,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742187481947,5.4327,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742187482349,5.4327,1906.2,1906.1,43.27974]
["bitfinex-derivatives","ETHF0:USTF0",1742187486657,5.4327,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187487760,6.48199,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187489256,1.04956,1905.7,1905.6,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187489465,2.62405,1905.6,1904.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742187489653,1.04981,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187489857,4.081,1905.2,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742187490158,1.4605,1905.1,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742187490357,1.4605,1905.1,1905.0,41.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742187492857,4.08887815,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742187493051,4.08887815,1905.2,1905.1,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742187493755,5.53247815,1905.2,1905.1,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742187494668,4.82547815,1905.2,1905.1,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742187498160,5.87531815,1905.2,1905.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742187498364,4.82547815,1905.2,1905.1,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742187499664,4.82547815,1905.2,1905.1,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742187499863,4.82547815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187500367,3.38187815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187502166,3.38087815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187502872,0.00787815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187503062,3.37987815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187503471,0.00787815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187503871,3.37987815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187507775,0.00787815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187512278,1.38907815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187514778,2.07927815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187515277,1.38907815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187516477,0.00787815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187518480,1.41607815,1905.2,1905.1,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1742187528296,1.41607815,1905.2,1905.1,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1742187532204,0.00787815,1905.2,1905.1,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1742187533700,1.43297815,1905.2,1905.1,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1742187538905,1.43297815,1905.2,1905.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742187545505,1.43297815,1905.2,1905.1,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1742187545698,1.43297815,1905.2,1905.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742187547206,0.00787815,1905.2,1905.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742187552416,1.33717815,1905.2,1905.1,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742187553410,0.00787815,1905.2,1905.1,47.16699]
["bitfinex-derivatives","ETHF0:USTF0",1742187554517,0.6851,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187554920,4.0491,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742187555117,2.0747,1905.6,1905.5,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742187555316,4.7536,1905.6,1905.5,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742187561427,29.111,1906.2,1905.5,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742187561628,1.3889,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742187561928,1.3889,1906.0,1905.9,2.40735]
["bitfinex-derivatives","ETHF0:USTF0",1742187562122,1.3889,1906.0,1905.9,43.20735]
["bitfinex-derivatives","ETHF0:USTF0",1742187567937,4.0916,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742187568137,4.0916,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742187569739,0.7276,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742187570036,5.4866,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742187571142,5.4866,1906.1,1906.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1742187575646,5.4866,1906.1,1906.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742187577755,5.4866,1906.1,1906.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1742187579755,5.4866,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742187579955,5.4866,1906.1,1906.0,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742187581047,5.4866,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742187581251,5.4866,1906.1,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187581444,1.3594,1906.0,1905.9,41.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742187586364,1.3594,1906.0,1905.9,43.27731]
["bitfinex-derivatives","ETHF0:USTF0",1742187595568,1.3594,1906.0,1905.9,43.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742187600175,2.4088,1906.0,1905.9,43.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742187600364,2.4088,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187601573,3.42962018,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187603669,3.42962018,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187604279,3.51832988,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187608378,2.46892988,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187608579,3.51832988,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187608881,2.46892988,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187609082,3.51832988,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187609682,2.4975097,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187609984,1.4481097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187610785,1.4481097,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187610786,2.4975097,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187611489,1.4481097,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187611786,2.4975097,1906.0,1905.9,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742187612085,0.0887097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187612586,3.4507097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187614385,0.0887097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187614589,3.4507097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187619389,4.8828097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187623494,3.4507097,1906.0,1905.9,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742187624498,3.4507097,1906.0,1905.9,44.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742187624688,0.0887097,1906.0,1905.9,44.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742187624890,3.4507097,1906.0,1905.9,44.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742187625186,0.0887097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187629793,1.5482097,1906.0,1905.9,44.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742187630086,1.5482097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187631190,0.0887097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187635504,1.5091097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187639107,1.5091097,1906.0,1905.9,44.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742187639509,1.5091097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187646717,2.2375097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187650814,1.5091097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187653621,0.0887097,1906.0,1905.9,47.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742187654225,4.7481,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742187654427,3.36,1906.1,1906.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742187655640,3.36,1906.1,1906.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742187657242,2.63139829,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742187657437,1.71331452,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742187657740,4.0519,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742187657939,4.96998377,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742187658242,5.99139829,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742187659246,7.04057829,1906.4,1906.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742187659547,6.01916377,1906.4,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742187660647,7.04053159,1906.4,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742187660850,7.04053159,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742187661145,7.04053159,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187662147,7.04053159,1906.4,1906.3,41.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742187663246,7.04053159,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187664545,7.04053159,1906.4,1906.3,41.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742187665250,7.04053159,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187665640,7.83092422,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187666139,7.83092422,1906.4,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742187666140,1.04945,1905.9,1905.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187666339,3.36,1905.9,1905.8,1.05738815]
["bitfinex-derivatives","ETHF0:USTF0",1742187666539,3.36,1905.9,1905.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187666540,4.40945,1905.9,1905.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187666747,5.85335,1905.9,1905.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187667145,5.85335,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187667651,4.8039,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187667849,4.8039,1905.9,1905.8,42.22057815]
["bitfinex-derivatives","ETHF0:USTF0",1742187668550,4.8039,1905.9,1905.8,43.27008815]
["bitfinex-derivatives","ETHF0:USTF0",1742187670058,5.85335,1905.9,1905.8,42.22057815]
["bitfinex-derivatives","ETHF0:USTF0",1742187670252,4.8039,1905.9,1905.8,42.22057815]
["bitfinex-derivatives","ETHF0:USTF0",1742187670647,5.85335,1905.9,1905.8,42.22057815]
["bitfinex-derivatives","ETHF0:USTF0",1742187670854,4.8039,1905.9,1905.8,43.27008815]
["bitfinex-derivatives","ETHF0:USTF0",1742187671647,4.0803,1905.9,1905.8,43.27008815]
["bitfinex-derivatives","ETHF0:USTF0",1742187671951,3.36,1905.9,1905.8,43.27008815]
["bitfinex-derivatives","ETHF0:USTF0",1742187672662,3.36,1906.0,1905.8,45.42837815]
["bitfinex-derivatives","ETHF0:USTF0",1742187672842,3.36,1906.0,1905.9,3.12085]
["bitfinex-derivatives","ETHF0:USTF0",1742187675849,1.4279,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742187676046,4.7879,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742187676447,4.7879,1906.2,1906.1,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742187676649,2.1481,1906.2,1906.1,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742187676845,5.5081,1906.2,1906.1,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742187677460,5.5081,1906.2,1906.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742187677657,2.1481,1906.2,1906.1,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742187677956,6.2281,1906.2,1906.1,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742187679453,6.2281,1906.2,1906.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742187679754,7.27739,1906.2,1906.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742187681959,6.2281,1906.2,1905.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742187682159,5.80068,1906.1,1906.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742187682354,5.80068,1906.1,1905.8,45.06515815]
["bitfinex-derivatives","ETHF0:USTF0",1742187682355,1.04943,1906.0,1905.8,41.85736815]
["bitfinex-derivatives","ETHF0:USTF0",1742187682561,0.677,1905.9,1905.8,41.85736815]
["bitfinex-derivatives","ETHF0:USTF0",1742187683862,2.0683,1905.9,1905.8,43.19316815]
["bitfinex-derivatives","ETHF0:USTF0",1742187685557,2.0683,1905.9,1905.8,43.19318815]
["bitfinex-derivatives","ETHF0:USTF0",1742187686565,1.3913,1905.9,1905.8,43.19318815]
["bitfinex-derivatives","ETHF0:USTF0",1742187689466,4.0519,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742187689656,2.0467,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742187689968,5.4067,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742187690266,5.4067,1906.1,1906.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742187690965,4.7148,1906.1,1906.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742187691568,3.36,1906.1,1906.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742187691770,4.7467,1906.1,1906.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742187693372,1.3867,1906.1,1906.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742187693670,4.7467,1906.1,1906.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742187694269,5.79604,1906.1,1906.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742187694568,4.7467,1906.1,1906.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742187695969,1.3867,1906.1,1906.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742187696169,4.7467,1906.1,1906.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742187700079,1.3867,1906.1,1906.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742187700280,4.7467,1906.1,1906.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742187702179,5.79604,1906.1,1906.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742187702477,4.7467,1906.1,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187702676,1.04945,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187702977,1.04945,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187703179,2.43225,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187703780,1.3828,1905.9,1905.8,43.28588815]
["bitfinex-derivatives","ETHF0:USTF0",1742187704576,1.3828,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187704775,2.43225,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187705281,1.3828,1905.9,1905.8,43.28588815]
["bitfinex-derivatives","ETHF0:USTF0",1742187705881,1.3828,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187706178,2.43225,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187706379,3.09635,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187707678,6.30415,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187707982,7.22145266,1905.9,1905.8,42.23637815]
["bitfinex-derivatives","ETHF0:USTF0",1742187708479,13.88148383,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187708885,14.9022983,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187709479,17.4022983,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187710485,17.40230209,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187711283,17.31357934,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187712586,17.40230327,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187717791,17.31357934,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187718191,17.40231129,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187718990,17.40231358,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187719191,17.79797709,1905.9,1905.8,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187719390,17.79797709,1905.9,1905.8,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742187719988,1.04967,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187720289,42.68620424,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187720493,46.1035069,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187720792,47.12432137,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187721384,48.43872137,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187721584,49.13810397,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187722091,1.04973,1905.4,1905.3,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187722290,1.05,1904.9,1904.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742187722487,4.49873424,1904.9,1904.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742187722692,1.05011,1904.7,1904.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742187722887,1.05011,1904.7,1904.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742187723090,1.13888776,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187723303,4.95328776,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187723896,4.86451,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187724801,2.36451,1904.7,1904.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742187725296,4.86451,1904.7,1904.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742187725491,3.05551,1904.7,1904.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742187726296,8.92551,1904.7,1904.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742187727595,5.87,1904.7,1904.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742187727910,10.28111,1904.7,1904.6,42.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742187728197,9.231,1904.7,1904.6,42.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742187730093,5.87,1904.7,1904.6,42.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742187730303,9.231,1904.7,1904.6,42.9081]
["bitfinex-derivatives","ETHF0:USTF0",1742187731795,9.231,1904.7,1904.6,43.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742187731997,3.361,1904.7,1904.6,43.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742187732990,3.361,1904.7,1904.6,44.62857]
["bitfinex-derivatives","ETHF0:USTF0",1742187733197,3.361,1904.7,1904.6,47.83637]
["bitfinex-derivatives","ETHF0:USTF0",1742187733394,3.361,1904.7,1904.6,44.62857]
["bitfinex-derivatives","ETHF0:USTF0",1742187733697,1.05001,1904.9,1904.6,47.83637]
["bitfinex-derivatives","ETHF0:USTF0",1742187733897,3.361,1904.8,1904.7,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742187734101,3.361,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742187736002,9.0778,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742187736196,12.4388,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742187736401,12.4388,1905.0,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742187736604,13.48875,1905.0,1904.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742187737194,10.28095,1905.0,1904.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742187737595,13.48875,1905.0,1904.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742187738298,14.93645,1905.0,1904.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742187741009,13.8865,1905.0,1904.6,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742187741199,1.05006,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187742306,4.25786,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187742503,4.93346,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187743109,6.36176,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187743902,4.25786,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187746016,5.59626,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187746409,6.30486,1904.8,1904.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742187746608,6.30486,1904.8,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187746811,5.74951,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187747307,6.66557218,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187747516,12.53556261,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187747915,15.03556261,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187748317,16.05468215,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187748518,16.75532562,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187749920,14.25532562,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187750125,13.55468215,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187750325,42.67968215,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187751226,39.31868215,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187751428,41.34128215,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187751817,41.34128215,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187752130,36.93017215,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187752330,40.29117215,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187752522,34.42117215,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187752827,33.40205261,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187753019,34.45216261,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187753627,35.88686261,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187756023,36.90779588,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187756932,37.57789588,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187758732,35.88686261,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187759332,36.90779414,1904.7,1904.6,42.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742187759736,36.90779414,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187759936,36.90779414,1904.7,1904.5,1.34347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187759937,1.05017,1904.6,1904.5,1.34347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187760231,7.17732261,1904.6,1904.5,1.34347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187760435,8.19825414,1904.6,1904.5,42.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187761436,6.19495414,1904.6,1904.5,42.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187761634,3.35832261,1904.6,1904.5,42.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187761837,3.35992614,1904.6,1904.5,42.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187762739,33.53615,1904.7,1904.5,42.14347815]
["bitfinex-derivatives","ETHF0:USTF0",1742187762932,34.92825,1904.7,1904.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742187763239,35.84583746,1904.7,1904.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742187763430,35.84583746,1904.7,1904.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742187763626,35.84583746,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187763835,36.86667138,1904.7,1904.6,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742187764438,37.58567138,1904.7,1904.6,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742187764835,37.58567138,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187765234,1.05017,1904.6,1904.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187765440,7.30585746,1904.6,1904.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187765640,7.30585746,1904.6,1904.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187766243,9.02858172,1904.6,1904.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187770245,14.89858172,1904.6,1904.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187776741,14.89858172,1904.6,1904.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187777142,14.89858172,1904.6,1904.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187778246,17.39858172,1904.6,1904.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187779447,14.89858172,1904.6,1904.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187780242,14.89858172,1904.6,1904.5,42.24447815]
["bitfinex-derivatives","ETHF0:USTF0",1742187783852,11.69078172,1904.6,1904.5,42.24447815]
["bitfinex-derivatives","ETHF0:USTF0",1742187784050,14.89858172,1904.6,1904.5,42.24447815]
["bitfinex-derivatives","ETHF0:USTF0",1742187788555,14.89858172,1904.6,1904.5,1.44447815]
["bitfinex-derivatives","ETHF0:USTF0",1742187788859,15.60098172,1904.6,1904.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187789355,15.60098172,1904.6,1904.5,1.40227815]
["bitfinex-derivatives","ETHF0:USTF0",1742187790252,14.89858172,1904.6,1904.5,1.40227815]
["bitfinex-derivatives","ETHF0:USTF0",1742187792954,1.05039,1904.2,1904.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742187793156,7.61919,1904.2,1904.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742187793464,10.25950172,1904.2,1904.1,41.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742187794560,10.25950172,1904.2,1904.1,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742187794762,39.39150172,1904.2,1904.1,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742187795763,38.68961138,1904.2,1904.1,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742187796359,39.39196709,1904.2,1904.1,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742187796561,38.68961138,1904.2,1904.1,43.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742187796762,38.68961138,1904.2,1904.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742187796962,40.08211138,1904.2,1904.1,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742187797158,40.08211138,1904.2,1904.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742187797362,40.08211138,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187797558,38.68961138,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187798160,39.39189708,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187798362,40.72319708,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187798562,38.68961138,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187801069,40.11291138,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187802958,38.68961138,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187804577,40.04891138,1904.2,1904.1,43.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742187804770,1.05044,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187804966,3.32732746,1904.1,1904.0,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187805365,3.32732746,1904.1,1904.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187805672,2.98886138,1904.1,1904.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187805869,4.34816138,1904.1,1904.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187806265,4.34816138,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187806665,2.98886138,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187809074,4.34016138,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187809276,3.98632746,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187809575,3.31932746,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187810081,4.34065445,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187812773,5.30091445,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187813084,3.362,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187813273,4.41244,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187813967,3.362,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187814572,4.41244,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187814771,3.362,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187814976,4.41244,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187815170,3.362,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187815373,4.41244,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187816477,5.33108289,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187818880,6.73138289,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187819074,3.36938289,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187819274,6.73038289,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187819584,5.33008289,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187819780,6.73038289,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187822275,7.75288881,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187828586,8.45576479,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187831692,14.32576479,1904.1,1904.0,41.53117815]
["bitfinex-derivatives","ETHF0:USTF0",1742187833585,14.32576479,1904.1,1904.0,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187834687,14.32576479,1904.1,1904.0,41.52387815]
["bitfinex-derivatives","ETHF0:USTF0",1742187835789,14.32576479,1904.1,1903.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742187835790,2.62631,1904.0,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187835995,1.05066,1903.7,1903.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742187836293,4.41166,1903.7,1903.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742187836493,5.86166,1903.7,1903.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742187836693,7.48090289,1903.7,1903.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742187836888,7.48090289,1903.7,1903.6,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742187837097,8.50344509,1903.7,1903.6,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742187837286,15.07590269,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187838192,1.05072,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187838397,7.97932049,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187838589,9.00186269,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187838894,9.00186269,1903.6,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187838895,1.05107,1903.0,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187839101,4.41211,1902.9,1902.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742187839306,3.361,1902.9,1902.8,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742187839794,3.361,1902.9,1902.8,42.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742187840796,3.361,1902.9,1902.8,43.90306]
["bitfinex-derivatives","ETHF0:USTF0",1742187841003,3.361,1902.9,1902.8,42.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742187841201,3.361,1902.9,1902.8,43.90306]
["bitfinex-derivatives","ETHF0:USTF0",1742187842114,3.361,1902.9,1902.8,46.40306]
["bitfinex-derivatives","ETHF0:USTF0",1742187842115,2.2649,1902.9,1902.8,46.40306]
["bitfinex-derivatives","ETHF0:USTF0",1742187842600,29.139,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742187842808,32.501,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742187842998,32.501,1903.2,1903.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742187843198,32.501,1903.2,1903.1,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742187843604,32.501,1903.2,1903.1,45.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742187844106,32.501,1903.2,1903.1,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742187844501,29.139,1903.2,1903.1,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742187845702,32.501,1903.2,1903.1,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742187846392,29.139,1903.2,1903.1,47.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742187846603,3.36987815,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742187846803,3.36987815,1903.3,1903.2,3.71374]
["bitfinex-derivatives","ETHF0:USTF0",1742187847003,3.36987815,1903.3,1903.2,6.21374]
["bitfinex-derivatives","ETHF0:USTF0",1742187847199,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742187847405,6.5698,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742187847700,6.5698,1903.7,1903.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742187847701,7.62047,1903.7,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742187847907,9.01157,1903.7,1903.5,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1742187848109,9.01157,1903.7,1903.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742187849628,7.9609,1903.7,1903.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742187849806,1.05086,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187850108,4.41286,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187850698,5.76126,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187850911,5.76123,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187851101,4.7104,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187851303,5.76123,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187851610,4.7104,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187852006,3.362,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187852402,4.6941,1903.4,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187853104,4.6941,1903.4,1903.3,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742187853509,3.362,1903.4,1903.3,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742187853709,1.3321,1903.6,1903.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742187854014,3.362,1903.5,1903.4,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1742187855004,3.362,1903.5,1903.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742187855601,4.41278,1903.5,1903.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742187855806,5.76028,1903.5,1903.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742187857211,1.05087,1903.4,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742187857405,2.50667,1903.4,1903.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742187857809,1.4558,1903.3,1903.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742187858214,1.4558,1903.3,1903.2,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742187859016,2.44154,1903.4,1903.2,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742187859216,2.44154,1903.4,1903.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742187860016,2.44153,1903.4,1903.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742187860217,1.3907,1903.4,1903.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742187860515,2.44153,1903.4,1903.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742187861914,1.05091,1903.3,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742187862218,4.41294,1903.2,1903.1,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187862714,4.8103,1903.2,1903.1,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742187865013,5.86124,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187865218,6.77919519,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187865922,7.80038173,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187867510,6.77919519,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187869817,13.34289519,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187870011,14.04460218,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187870210,15.06562001,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187870911,1.05116,1902.8,1902.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187871111,36.77596,1902.8,1902.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187871311,37.69391519,1902.8,1902.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187871916,39.01681519,1902.8,1902.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187872820,38.09886,1902.8,1902.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187873319,34.89106,1902.8,1902.7,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187876417,34.89106,1902.8,1902.7,42.15887815]
["bitfinex-derivatives","ETHF0:USTF0",1742187876820,32.517,1902.8,1902.7,42.15887815]
["bitfinex-derivatives","ETHF0:USTF0",1742187877023,32.3588,1903.4,1902.7,53.86667815]
["bitfinex-derivatives","ETHF0:USTF0",1742187877231,3.393,1903.3,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742187877421,3.393,1903.3,1903.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742187877623,4.44389,1903.3,1903.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742187877815,3.393,1903.3,1903.2,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742187878225,4.44389,1903.3,1903.2,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742187878427,4.44389,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187878922,5.88859,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187879925,6.59049,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187880726,5.5396,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187881625,6.59049,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187881819,5.5396,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187882220,6.59049,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187882528,5.5396,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187882729,6.59049,1903.3,1903.2,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742187882918,5.5396,1903.3,1903.2,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1742187883117,1.05105,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187883317,4.44505,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187883525,2.1617,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187883827,3.395,1903.1,1903.0,41.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742187884526,3.395,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187887130,3.395,1903.1,1903.0,43.91655]
["bitfinex-derivatives","ETHF0:USTF0",1742187889323,3.395,1903.1,1903.0,42.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742187889722,4.446,1903.1,1903.0,42.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742187889933,5.8832,1903.1,1903.0,42.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742187890431,6.5999,1903.1,1903.0,42.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742187890627,9.8077,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187890823,4.446,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187891626,5.8242,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187891832,4.7732,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187892031,5.8242,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187892434,4.7732,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187893027,4.7732,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187893223,1.3782,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187893427,4.7752,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187893834,3.397,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187895537,4.7337,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187896736,3.397,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187900241,3.397,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187900446,3.397,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187900937,1.051,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187901139,6.5502,1903.1,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187902836,5.4992,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187903043,5.4992,1903.1,1903.0,43.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742187903245,3.391,1903.1,1903.0,43.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742187903635,3.391,1903.1,1903.0,42.9]
["bitfinex-derivatives","ETHF0:USTF0",1742187903837,3.391,1903.1,1903.0,43.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742187904537,3.391,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187904732,4.7502,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187905139,3.391,1903.1,1903.0,43.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742187905939,0.91825249,1903.3,1903.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742187906139,3.396,1903.2,1903.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742187906441,3.396,1903.2,1903.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742187907144,4.713,1903.2,1903.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742187907546,3.396,1903.2,1903.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742187909851,1.317,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742187910043,3.391,1903.3,1903.2,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1742187911448,29.151,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742187911644,32.542,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187911840,33.9879,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187912746,30.5969,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187912948,33.9869,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187913737,32.54,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187913941,33.9485,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187914153,35.3277,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187915350,6.1767,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187916854,3.389,1903.4,1903.3,3.10849]
["bitfinex-derivatives","ETHF0:USTF0",1742187917955,1.3493,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187918246,4.7383,1903.5,1903.4,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1742187918649,3.389,1903.5,1903.4,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1742187919246,4.7424,1903.5,1903.4,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1742187922851,0.7093,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742187923045,5.4875,1903.6,1903.5,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742187928355,6.53822,1903.6,1903.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742187929253,11.3575,1903.6,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187929455,1.051,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187929759,3.386,1903.1,1903.0,41.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742187929953,3.386,1903.1,1903.0,43.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742187930160,6.1439,1903.1,1903.0,43.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742187930859,5.4419,1903.1,1903.0,43.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742187931157,3.386,1903.1,1903.0,43.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742187934157,3.386,1903.1,1903.0,43.83875]
["bitfinex-derivatives","ETHF0:USTF0",1742187934660,1.3589,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742187934959,1.3589,1903.2,1903.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742187937857,1.3589,1903.2,1903.1,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742187938161,4.7758,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742187938354,6.115,1903.3,1903.2,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1742187938963,1.02219507,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187939163,5.12679507,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187939353,4.1046,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187940258,5.5162,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187940966,2.1312,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187941265,5.5152,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187943666,5.5152,1903.5,1903.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742187944367,5.5122,1903.5,1903.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742187947171,5.5122,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742187947570,5.5122,1903.5,1903.4,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1742187953173,5.5072,1903.5,1903.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1742187954872,5.5072,1903.5,1903.4,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1742187956165,4.7886,1903.5,1903.4,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1742187956366,29.15387815,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187956571,29.15387815,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742187956776,29.15387815,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187957085,32.02907815,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742187957479,33.07968815,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187958881,32.02907815,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742187962686,32.02907815,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187962982,32.02907815,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742187963184,32.02907815,1903.8,1903.7,43.24616]
["bitfinex-derivatives","ETHF0:USTF0",1742187963783,33.07968815,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187964188,32.02907815,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742187964390,1.05084,1903.4,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187964685,4.7265,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742187964988,4.7265,1903.3,1903.2,41.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742187965679,4.7265,1903.3,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187966387,6.0483,1903.3,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187966584,3.38,1903.3,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187966780,3.38,1903.3,1903.2,44.56764]
["bitfinex-derivatives","ETHF0:USTF0",1742187968381,3.38,1903.3,1903.2,43.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742187970275,3.38,1903.3,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187970585,4.0624,1903.3,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187970989,3.38,1903.3,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187973274,32.36167815,1903.8,1903.2,43.29974]
["bitfinex-derivatives","ETHF0:USTF0",1742187973482,6.27212027,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742187973680,3.391,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742187973882,32.36167815,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187973883,30.51567815,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187974084,3.394,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187974278,3.394,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742187974688,3.394,1904.0,1903.9,43.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742187975587,4.4445,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187975792,5.1431,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187976489,6.06030144,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187977994,11.76810144,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742187978286,11.76810144,1904.0,1903.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187978287,1.05055,1903.9,1903.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742187978488,1.05074,1903.6,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187978688,4.111,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742187979083,4.111,1903.5,1903.4,45.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742187979281,3.397,1903.5,1903.4,45.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742187980090,3.397,1903.5,1903.4,45.73263]
["bitfinex-derivatives","ETHF0:USTF0",1742187981891,1.77447,1903.7,1903.5,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742187982094,3.394,1903.6,1903.5,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742187983094,3.394,1903.6,1903.5,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1742187985595,0.714,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187985794,4.106,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187989495,3.392,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742187989702,29.8648,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742187990097,33.2518,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742187991593,33.2518,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742187991797,34.30239,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742187991994,1.3885,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742187994709,1.3885,1903.8,1903.7,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742187995103,4.7715,1903.8,1903.7,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742187995910,1.3885,1903.8,1903.7,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742187996109,4.7695,1903.8,1903.7,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1742187996402,29.8648,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742187996600,34.6921,1903.9,1903.8,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1742187996801,33.9683,1903.9,1903.8,2.48601]
["bitfinex-derivatives","ETHF0:USTF0",1742187997002,33.9683,1903.9,1903.8,5.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742187997904,32.522,1903.9,1903.8,5.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742187998106,29.141,1903.9,1903.8,5.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742187998310,0.00787815,1904.1,1903.8,5.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742187998311,0.00787815,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742187998611,3.38887815,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742187998807,3.38987815,1904.1,1904.0,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742187999003,4.81,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742187999206,4.81,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742188002718,4.807,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742188003213,4.807,1904.3,1904.2,43.17669]
["bitfinex-derivatives","ETHF0:USTF0",1742188009116,0.00787815,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742188009319,29.138,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742188009524,4.772,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742188009823,4.772,1904.6,1904.5,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742188010218,4.772,1904.6,1904.5,5.66582]
["bitfinex-derivatives","ETHF0:USTF0",1742188010413,0.00787815,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742188010619,4.69797815,1904.7,1904.6,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742188012320,4.69797815,1904.7,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188012321,5.74808815,1904.7,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188012515,1.3161,1904.6,1904.4,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188012723,1.05022,1904.5,1904.4,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188013022,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188013225,4.42833,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188013414,1.05063,1903.8,1903.6,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1742188013613,3.383,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742188013816,4.7838,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742188014014,4.7838,1903.7,1903.6,45.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742188016725,3.383,1903.7,1903.6,45.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742188016924,0.00787815,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742188017225,3.39287815,1903.8,1903.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1742188017623,0.00787815,1903.8,1903.7,43.88386]
["bitfinex-derivatives","ETHF0:USTF0",1742188026029,0.00787815,1903.8,1903.7,43.18936]
["bitfinex-derivatives","ETHF0:USTF0",1742188027329,1.33447815,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742188027724,1.33447815,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188027933,2.38508815,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188028631,2.47390797,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188029024,1.05072,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188029228,1.05087,1903.4,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742188029428,5.5004,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742188029823,5.5004,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188029824,5.5004,1903.3,1902.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188030027,1.3848,1903.2,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742188030234,2.43576,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742188030632,1.3848,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742188031138,1.3848,1903.1,1903.0,41.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742188032126,1.3848,1903.1,1903.0,43.27883]
["bitfinex-derivatives","ETHF0:USTF0",1742188034136,1.3848,1903.1,1903.0,46.48663]
["bitfinex-derivatives","ETHF0:USTF0",1742188035139,4.1156,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742188035340,5.4513,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742188036836,9.0778,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188037134,5.3811,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742188037549,5.3811,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742188037749,5.3801,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742188038138,5.3801,1903.6,1903.5,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742188040357,5.3801,1903.6,1903.5,42.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742188041254,5.3801,1903.6,1903.5,43.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742188041752,6.43082,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188041952,6.51964937,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188042550,9.72744937,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188043241,12.22745355,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188043450,9.72745355,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188043649,12.22745355,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188044852,12.13862,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188045054,12.31629277,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188045449,18.18629277,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188045649,19.10209085,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188047261,19.10209085,1903.6,1903.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742188047262,1.051,1903.1,1903.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742188047561,4.444,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188047960,4.444,1903.1,1903.0,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742188048462,5.7814,1903.1,1903.0,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742188049258,4.7304,1903.1,1903.0,43.23085]
["bitfinex-derivatives","ETHF0:USTF0",1742188049660,3.393,1903.1,1903.0,43.23085]
["bitfinex-derivatives","ETHF0:USTF0",1742188050162,2.0686,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742188050363,3.391,1903.2,1903.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742188050561,4.7465,1903.2,1903.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742188051164,3.391,1903.2,1903.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742188051468,3.391,1903.2,1903.1,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742188052567,29.143,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742188052764,32.535,1903.3,1903.2,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742188053666,33.9909,1903.3,1903.2,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742188056266,29.143,1903.3,1903.2,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1742188056569,32.531,1903.3,1903.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742188057663,33.9833,1903.3,1903.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742188062375,4.8403,1903.3,1903.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742188065374,5.89119,1903.3,1903.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742188065583,4.8403,1903.3,1903.2,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1742188066674,5.89119,1903.3,1903.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742188066867,8.0481,1903.3,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188067063,1.051,1903.1,1903.0,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742188067472,6.2955,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188067671,6.2955,1903.1,1902.9,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188067672,1.05105,1903.0,1902.9,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188067870,5.86970862,1903.0,1902.9,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188068069,6.78862585,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188069471,5.78185,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188069872,4.7308,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188070178,4.7308,1903.0,1902.9,43.22838815]
["bitfinex-derivatives","ETHF0:USTF0",1742188070377,3.39,1903.0,1902.9,43.22838815]
["bitfinex-derivatives","ETHF0:USTF0",1742188073074,3.39,1903.0,1902.9,42.17727815]
["bitfinex-derivatives","ETHF0:USTF0",1742188073281,4.8133,1903.0,1902.9,43.22838815]
["bitfinex-derivatives","ETHF0:USTF0",1742188074282,5.86435,1903.0,1902.9,42.17727815]
["bitfinex-derivatives","ETHF0:USTF0",1742188075482,5.95320778,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188075678,6.87198643,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188076983,6.78312865,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188077182,9.37199372,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188077383,15.24199372,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188077587,16.26368198,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188078490,15.24199372,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188080287,16.26322941,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188080592,16.96499295,1903.0,1902.9,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188080888,2.62784,1902.9,1902.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742188081188,1.05147,1902.3,1902.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742188081389,4.44047,1902.3,1902.2,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742188081590,7.13387,1902.3,1902.2,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742188082282,6.0824,1902.3,1902.2,43.19519]
["bitfinex-derivatives","ETHF0:USTF0",1742188082681,3.389,1902.3,1902.2,43.19519]
["bitfinex-derivatives","ETHF0:USTF0",1742188083083,0.00787815,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742188083278,3.39687815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188085484,4.84187815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188086885,3.39687815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188088096,0.00787815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188088293,3.39387815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188092596,4.78087815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188094101,3.39387815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188095401,4.78087815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188099109,3.39387815,1902.4,1902.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742188099407,3.38387815,1902.4,1902.3,5.63624]
["bitfinex-derivatives","ETHF0:USTF0",1742188099600,0.00787815,1902.4,1902.3,5.63624]
["bitfinex-derivatives","ETHF0:USTF0",1742188099904,4.43131,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742188100102,3.19333,1902.7,1902.5,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742188100304,1.78013,1902.7,1902.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742188100610,5.16913,1902.7,1902.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742188101299,4.1179,1902.7,1902.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742188101807,5.16912,1902.7,1902.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742188102402,4.1179,1902.7,1902.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742188102605,5.16912,1902.7,1902.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742188103003,4.1179,1902.7,1902.6,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742188103200,3.388,1902.7,1902.6,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742188105201,1.05905815,1902.8,1902.6,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742188105407,3.388,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742188107915,0.00787815,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742188108109,3.39687815,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742188108501,0.00787815,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742188108708,3.39587815,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742188109813,0.00787815,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742188111215,0.00787815,1902.8,1902.7,45.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742188114910,1.37397815,1902.8,1902.7,45.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742188117121,2.74697815,1902.8,1902.7,45.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742188117319,2.74697815,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188117613,3.79813815,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188117921,7.09480596,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188118120,8.01298342,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188118615,7.92411561,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188118921,8.0129907,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188119224,13.8829907,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188119722,16.3829907,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188120320,17.40444383,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188122818,18.10651413,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188123619,18.10651646,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188124820,17.40444616,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188125130,14.90444616,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188125323,17.40444348,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188125627,14.90444252,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188126625,18.29044252,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188128023,18.99244105,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188128729,18.99243831,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188129025,18.99243322,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188129225,21.49243322,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188130116,18.99243322,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188131125,14.90443978,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188131430,15.09363978,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188131629,13.37647978,1902.8,1902.7,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742188132023,13.37647144,1902.8,1902.7,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742188132223,14.42763144,1902.8,1902.7,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742188132619,11.30637144,1902.8,1902.7,43.17402]
["bitfinex-derivatives","ETHF0:USTF0",1742188132919,9.27787815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188133532,10.19589132,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188133824,9.27787815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188134926,10.1959034,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188135125,9.27787815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188135528,10.28480374,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188135729,9.27787815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188136031,10.68827815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188136726,3.40787815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188136931,3.40487815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188137931,0.00787815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188138128,3.40487815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188139532,3.40387815,1902.8,1902.7,43.87112]
["bitfinex-derivatives","ETHF0:USTF0",1742188142631,3.40087815,1902.8,1902.7,47.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742188143832,0.00787815,1902.8,1902.7,47.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742188154939,1.42077815,1902.8,1902.7,47.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742188157842,0.00787815,1902.8,1902.7,47.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742188158537,1.43937815,1902.8,1902.7,47.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742188160842,2.14947815,1902.8,1902.7,47.07892]
["bitfinex-derivatives","ETHF0:USTF0",1742188166345,2.14947815,1902.8,1902.7,46.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742188166542,2.81087815,1902.8,1902.7,46.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742188167045,3.72991905,1902.8,1902.7,46.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742188167643,2.81087815,1902.8,1902.7,46.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742188168146,3.72991905,1902.8,1902.7,46.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742188169950,2.81087815,1902.8,1902.7,46.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742188170143,3.86203815,1902.8,1902.7,45.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742188170344,4.78107905,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188170652,4.78107905,1902.8,1902.7,45.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742188170852,4.78107905,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188171746,4.78107905,1902.8,1902.7,45.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742188171947,3.72991905,1902.8,1902.7,46.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742188172152,4.78107905,1902.8,1902.7,45.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742188172351,4.78107905,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188172652,4.78107905,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188173055,3.72991905,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188173252,2.81087815,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188173945,3.86203815,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188174856,3.73153541,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188175057,2.81087815,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188176254,3.86203815,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188176553,4.78269541,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188176955,4.78269541,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188177253,3.86203815,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188178056,4.78265369,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188178458,3.86203815,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188178949,4.78265072,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188179252,3.86203815,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188179454,2.81087815,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188179753,3.73150289,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188182754,4.78266289,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188183560,4.78266289,1902.8,1902.7,43.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742188184863,4.78266289,1902.8,1902.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742188185256,4.78266289,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188185556,5.8955595,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188185957,6.59942505,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188187662,6.59943658,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188188857,5.89557103,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188189259,5.80669394,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188189455,11.76556525,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188189654,12.46877165,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188189856,11.76556525,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188190068,7.91140525,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188190363,12.32956525,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188190557,13.69506525,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188190757,13.69506525,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188190958,13.60619394,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188191159,13.69505968,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188192760,13.69506358,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188194463,13.69506344,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188195364,7.82506344,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188195958,6.80103239,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188196154,6.80103055,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188196954,5.74987055,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188197162,5.66100289,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188199068,6.71216289,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188199268,6.71216289,1902.8,1902.7,42.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742188199467,6.71216289,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188199667,5.66100289,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188200170,6.71216289,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188200371,6.71216289,1902.8,1902.7,42.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742188200559,5.66100289,1902.8,1902.7,43.91582]
["bitfinex-derivatives","ETHF0:USTF0",1742188200765,9.91996289,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188200965,10.00883673,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188201268,10.62324155,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188201571,11.73537399,1902.8,1902.7,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742188202164,11.73537399,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188202365,11.73537632,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188203168,11.73537561,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188204771,11.73537693,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188205668,7.66509827,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188205867,11.03209827,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188206075,9.98093827,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188206469,4.45729827,1902.8,1902.7,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742188206669,6.77313827,1902.8,1902.7,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742188206869,7.82429827,1902.8,1902.7,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742188207572,2.04063827,1902.8,1902.7,43.24012]
["bitfinex-derivatives","ETHF0:USTF0",1742188207766,1.03113743,1902.8,1902.7,45.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742188208072,32.3658,1903.1,1902.7,44.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742188208271,32.525,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742188209080,32.525,1903.1,1903.0,6.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742188210472,39.28549,1903.7,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742188210673,30.20769,1903.7,1903.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742188210978,34.58126869,1903.7,1903.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742188211175,34.58126869,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188211376,33.66351514,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188211568,34.58054194,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188212270,32.61282514,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188213472,33.66348514,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188213672,35.02428514,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188213981,33.97362514,1903.7,1903.6,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1742188214883,33.97362514,1903.7,1903.6,43.90072]
["bitfinex-derivatives","ETHF0:USTF0",1742188215180,32.61282514,1903.7,1903.6,43.90072]
["bitfinex-derivatives","ETHF0:USTF0",1742188215682,29.24582514,1903.7,1903.6,43.90072]
["bitfinex-derivatives","ETHF0:USTF0",1742188215974,32.523,1903.7,1903.6,43.90072]
["bitfinex-derivatives","ETHF0:USTF0",1742188220181,24.01001558,1903.7,1903.6,43.90072]
["bitfinex-derivatives","ETHF0:USTF0",1742188221692,3.37387815,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742188221881,3.37387815,1903.8,1903.7,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742188222687,3.37387815,1903.8,1903.7,43.22086]
["bitfinex-derivatives","ETHF0:USTF0",1742188223684,0.00787815,1903.8,1903.7,43.22086]
["bitfinex-derivatives","ETHF0:USTF0",1742188226083,1.147305,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188226278,3.242805,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188226486,2.192195,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188226991,3.242805,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188227391,3.242805,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188228499,3.24280788,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188229394,2.19219788,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188229602,2.19219788,1903.8,1903.7,43.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742188230200,2.19219563,1903.8,1903.7,43.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742188230894,1.38007815,1903.8,1903.7,43.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742188231088,3.37287815,1903.8,1903.7,43.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742188231294,3.37287815,1903.8,1903.7,42.9085]
["bitfinex-derivatives","ETHF0:USTF0",1742188231500,3.37287815,1903.8,1903.7,43.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742188231902,4.81817815,1903.8,1903.7,43.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742188232502,4.81817815,1903.8,1903.7,43.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742188232704,5.86878815,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188233107,4.81817815,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188233304,4.81817815,1903.8,1903.7,43.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742188234710,5.86878815,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188238107,6.78472418,1903.8,1903.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742188239504,9.99252418,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188239701,10.08134273,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188240003,10.78351504,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188240204,11.78218683,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188241605,11.08001452,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188242307,16.95001452,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188242810,17.67751452,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188243506,17.6775203,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188244696,18.37989053,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188246712,18.2910662,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188246912,18.37989591,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188247301,1.05066,1903.7,1903.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742188247501,4.17252574,1903.7,1903.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742188247810,4.17252574,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188248409,4.08369603,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188248610,4.17252335,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188249010,5.17129627,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188250212,5.08246895,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188250508,5.17130058,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188251812,5.08246895,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188252012,5.17129668,1903.7,1903.6,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742188252722,5.17129668,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188253108,5.17129668,1903.7,1903.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742188253508,5.08246895,1903.7,1903.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742188253812,5.17129966,1903.7,1903.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742188254613,5.87369279,1903.7,1903.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742188256604,5.87369279,1903.7,1903.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742188256808,5.78486208,1903.7,1903.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742188257011,5.87369279,1903.7,1903.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742188259319,1.05072,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188259518,5.74825071,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188259819,8.36535279,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188260206,8.36536022,1903.6,1903.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188260409,8.36536022,1903.6,1903.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742188260410,1.05083,1903.4,1903.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742188260614,7.71246814,1903.4,1903.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742188260817,1.05094,1903.2,1903.1,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188261017,9.0778,1903.2,1902.5,7.56526134]
["bitfinex-derivatives","ETHF0:USTF0",1742188261219,1.05124,1902.7,1902.6,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742188261414,4.41624,1902.7,1902.6,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742188261613,5.87574,1902.7,1902.6,43.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742188262513,5.96459478,1902.7,1902.6,43.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742188262817,3.365,1902.7,1902.6,43.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742188263417,5.83382,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188263817,6.49982,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188265616,5.4486,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188265815,6.49982,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188269017,5.83382,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188269420,4.7826,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188269622,3.365,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188269822,4.41622,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188270928,3.365,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188271221,4.41622,1902.7,1902.6,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1742188272120,5.76102,1902.7,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188272321,1.3448,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188273021,1.3448,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188273525,4.41622,1902.7,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188273723,5.76102,1902.7,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188274024,1.05127,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188274226,3.73367,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188275229,3.73367,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188275429,2.6824,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188275729,3.73367,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188277835,2.6824,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188279024,3.73367,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188283727,6.94147,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188285129,5.8902,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188285334,4.5526,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188285535,3.2078,1902.6,1902.5,43.17470815]
["bitfinex-derivatives","ETHF0:USTF0",1742188285936,3.2078,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188286536,3.2078,1902.6,1902.5,43.17470815]
["bitfinex-derivatives","ETHF0:USTF0",1742188287937,4.5845,1902.6,1902.5,43.17470815]
["bitfinex-derivatives","ETHF0:USTF0",1742188288538,1.3767,1902.6,1902.5,43.17470815]
["bitfinex-derivatives","ETHF0:USTF0",1742188289041,2.42797,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188290431,3.34888739,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188290634,2.29761739,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188292342,2.29761739,1902.6,1902.5,43.17470815]
["bitfinex-derivatives","ETHF0:USTF0",1742188292743,3.34888739,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188294640,1.3767,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188294841,2.29761739,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188295532,3.34888739,1902.6,1902.5,42.12337815]
["bitfinex-derivatives","ETHF0:USTF0",1742188295736,3.43776686,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188296243,4.43891187,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188297345,4.43891187,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188297744,4.43891187,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188298142,4.43891178,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188299336,3.43776677,1902.6,1902.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188299744,3.43776677,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188300344,4.43877204,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188301352,4.34989266,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188301652,4.43877466,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188301945,5.14271171,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188302537,7.64271171,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188303647,5.14271171,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188305845,8.50971171,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188306753,14.37971171,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188308352,14.37972237,1902.6,1902.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188308749,16.87972237,1902.6,1902.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742188309956,16.87973028,1902.6,1902.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742188310156,14.37973028,1902.6,1902.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742188310356,14.29082971,1902.6,1902.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742188310555,14.37973022,1902.6,1902.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742188311657,2.62833,1902.5,1901.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742188311954,3.2078,1902.1,1901.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742188312155,5.1341,1902.0,1901.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742188312350,6.4889,1902.0,1901.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742188312550,7.1925,1902.0,1901.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742188312750,7.1925,1902.0,1901.9,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742188313755,7.1925,1902.0,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188313756,1.05166,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188313959,5.61426,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188314160,5.70317957,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188314461,12.49226062,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188314861,12.40334105,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188315156,6.62226465,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188315352,6.53334105,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188315553,5.26746844,1901.9,1901.8,1.42667815]
["bitfinex-derivatives","ETHF0:USTF0",1742188315756,5.26746844,1901.9,1901.8,43.94748815]
["bitfinex-derivatives","ETHF0:USTF0",1742188315757,3.367,1901.9,1901.8,43.94748815]
["bitfinex-derivatives","ETHF0:USTF0",1742188316158,3.367,1901.9,1901.8,42.89577815]
["bitfinex-derivatives","ETHF0:USTF0",1742188316358,3.367,1901.9,1901.8,43.94748815]
["bitfinex-derivatives","ETHF0:USTF0",1742188317959,3.367,1901.9,1901.8,43.60377815]
["bitfinex-derivatives","ETHF0:USTF0",1742188318348,4.41866,1901.9,1901.8,43.60377815]
["bitfinex-derivatives","ETHF0:USTF0",1742188318559,5.86556,1901.9,1901.8,42.93467815]
["bitfinex-derivatives","ETHF0:USTF0",1742188319154,5.86556,1901.9,1901.8,43.60367815]
["bitfinex-derivatives","ETHF0:USTF0",1742188319555,4.8139,1901.9,1901.8,43.60367815]
["bitfinex-derivatives","ETHF0:USTF0",1742188319861,3.367,1901.9,1901.8,43.60367815]
["bitfinex-derivatives","ETHF0:USTF0",1742188320854,3.367,1901.9,1901.8,44.65538815]
["bitfinex-derivatives","ETHF0:USTF0",1742188321257,3.367,1901.9,1901.8,42.22667815]
["bitfinex-derivatives","ETHF0:USTF0",1742188321455,4.50757389,1901.9,1901.8,42.22667815]
["bitfinex-derivatives","ETHF0:USTF0",1742188321761,3.45591389,1901.9,1901.8,42.22667815]
["bitfinex-derivatives","ETHF0:USTF0",1742188321949,3.367,1901.9,1901.8,43.27838815]
["bitfinex-derivatives","ETHF0:USTF0",1742188322151,3.367,1901.9,1901.8,42.22667815]
["bitfinex-derivatives","ETHF0:USTF0",1742188322663,3.367,1901.9,1901.8,43.27838815]
["bitfinex-derivatives","ETHF0:USTF0",1742188323462,4.573,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742188323663,4.25935,1902.1,1902.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742188323963,7.72225395,1902.1,1902.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742188324254,7.72225242,1902.1,1902.0,42.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742188324453,7.63335,1902.1,1902.0,42.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742188325055,7.72225403,1902.1,1902.0,42.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742188325263,7.72225403,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188325450,8.43455403,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188326253,7.72225403,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188326454,7.72225507,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188327663,4.51445507,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188328054,5.92535507,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188329155,7.56851368,1902.1,1902.0,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742188329358,1.05166,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188329558,1.14056507,1901.9,1901.8,1.34507815]
["bitfinex-derivatives","ETHF0:USTF0",1742188329876,1.14056507,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188330067,3.45662368,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188331264,4.45535064,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188332167,4.45535064,1901.9,1901.8,1.36617815]
["bitfinex-derivatives","ETHF0:USTF0",1742188332962,3.45662368,1901.9,1901.8,1.36617815]
["bitfinex-derivatives","ETHF0:USTF0",1742188333169,8.40817881,1901.9,1901.8,1.36617815]
["bitfinex-derivatives","ETHF0:USTF0",1742188333371,9.32663742,1901.9,1901.8,1.36617815]
["bitfinex-derivatives","ETHF0:USTF0",1742188334263,9.32663743,1901.9,1901.8,1.36617815]
["bitfinex-derivatives","ETHF0:USTF0",1742188334467,9.32663743,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188334776,10.02936392,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188335064,11.02864687,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188336266,10.93972805,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188336472,11.02865347,1901.9,1901.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188338870,12.47699347,1901.9,1900.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742188339070,3.2078,1900.8,1900.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742188339263,3.403,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188339470,3.403,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188339665,3.403,1900.8,1900.6,42.57494]
["bitfinex-derivatives","ETHF0:USTF0",1742188339666,4.45529,1900.8,1900.6,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742188339871,2.48522,1900.7,1900.6,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742188340177,1.4329,1900.7,1900.6,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742188340378,2.48522,1900.7,1900.6,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742188341165,2.48522,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188341976,2.5741964,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188342775,2.57419987,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188344481,2.5741956,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188345081,4.9418756,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188345384,1.5218756,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188345587,4.8529,1900.7,1900.6,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742188345779,4.8529,1900.7,1900.6,43.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742188346481,1.4329,1900.7,1900.6,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742188346684,4.8539,1900.7,1900.6,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1742188346883,4.8539,1900.7,1900.6,43.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742188347275,1.05238,1900.6,1900.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188347479,6.44404981,1900.6,1900.5,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188347675,6.44404981,1900.6,1900.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188347876,1.46756981,1900.6,1900.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188348178,2.43098,1900.6,1900.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188348376,3.23625878,1900.6,1900.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188348672,2.0949,1900.6,1900.5,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188348875,3.421,1900.7,1900.5,41.46797815]
["bitfinex-derivatives","ETHF0:USTF0",1742188349083,3.421,1900.7,1900.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742188349385,3.421,1900.7,1900.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742188349989,3.444,1900.7,1900.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742188350586,3.443,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742188350788,3.443,1900.8,1900.7,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742188350983,3.443,1900.8,1900.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742188351188,4.8602,1900.8,1900.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742188351483,4.8602,1900.8,1900.7,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1742188351879,4.8602,1900.8,1900.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742188352081,3.443,1900.8,1900.7,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1742188352286,29.18087815,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188354485,29.18087815,1900.9,1900.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742188354687,30.62717815,1900.9,1900.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742188354882,34.06817815,1900.9,1900.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742188355284,34.06817815,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188355686,32.62187815,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188356288,0.00787815,1900.9,1900.8,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742188356488,29.895,1901.5,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188356489,3.438,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188356684,29.183,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188356893,32.625,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188357093,32.625,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188357597,32.624,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188357799,29.183,1901.5,1901.4,43.18034]
["bitfinex-derivatives","ETHF0:USTF0",1742188358099,0.00787815,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742188358299,0.00787815,1901.6,1901.5,5.58808]
["bitfinex-derivatives","ETHF0:USTF0",1742188358899,1.05972815,1901.6,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188359095,3.18522815,1901.6,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188359284,1.42147815,1901.6,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188359487,1.42147815,1901.6,1901.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742188359904,4.88247815,1901.6,1901.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742188360111,5.93432815,1901.6,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188360702,5.93432815,1901.6,1901.4,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742188360904,3.29673566,1901.5,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188361109,1.45583566,1901.4,1901.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742188361409,5.40175566,1901.3,1901.0,3.07783]
["bitfinex-derivatives","ETHF0:USTF0",1742188361610,1.3669,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188362111,1.3669,1901.2,1901.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742188362307,1.3669,1901.2,1901.0,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1742188362512,1.3669,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188363816,1.3669,1901.2,1901.0,3.07783]
["bitfinex-derivatives","ETHF0:USTF0",1742188364312,1.3669,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188365210,1.3669,1901.2,1900.9,45.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742188365409,1.0521,1901.1,1900.9,46.51629]
["bitfinex-derivatives","ETHF0:USTF0",1742188365607,1.3977,1901.0,1900.9,46.51629]
["bitfinex-derivatives","ETHF0:USTF0",1742188366610,0.7282,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188366806,4.2732,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188367013,3.545,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188367213,3.545,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742188367612,3.545,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188367814,4.9323,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188369317,4.9323,1901.3,1901.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742188370119,4.9323,1901.3,1901.2,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1742188371811,4.9323,1901.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188372011,1.3556,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742188372422,1.3556,1901.2,1901.1,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1742188378426,3.521,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742188378618,29.178,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188378819,0.68267815,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742188379022,0.68267815,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742188379619,2.04197815,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742188380327,1.36717815,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742188380827,1.36717815,1901.6,1901.5,45.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742188383923,1.36717815,1901.6,1901.5,45.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742188387421,4.87517815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188387627,4.87517815,1901.6,1901.5,45.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742188388135,5.92700815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188388334,4.87517815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188388520,5.92700815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188389334,4.87517815,1901.6,1901.5,45.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742188389833,4.87517815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188390634,4.87517815,1901.6,1901.5,45.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742188391927,4.87917815,1901.6,1901.5,45.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742188394036,5.93100815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188395540,4.87917815,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188395929,4.87917815,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188396334,4.87917815,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188396529,5.93100815,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188396836,4.87917815,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188397243,4.87917815,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188398344,4.87917815,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188398544,1.36717815,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188398745,1.36717815,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188399939,1.36717815,1901.6,1901.5,43.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742188401349,1.36717815,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188404145,1.36717815,1901.6,1901.5,43.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742188404345,1.36717815,1901.6,1901.5,43.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742188405343,3.496,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742188405935,3.496,1901.9,1901.8,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742188407238,3.496,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742188408551,1.3903,1901.9,1901.8,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742188408746,4.8813,1901.9,1901.8,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742188411154,4.8813,1901.9,1901.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188411359,5.64201,1901.8,1901.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188411851,5.73092955,1901.8,1901.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188412355,6.65066711,1901.8,1901.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188412949,12.52066711,1901.8,1901.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188413150,1.05183,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188413351,1.05183,1901.6,1901.5,43.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742188413352,3.495,1901.6,1901.5,43.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742188414154,4.8123,1901.6,1901.5,43.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742188414460,4.8123,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188414759,5.5108,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188414951,5.5108,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188416651,6.56263,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188421162,1.05188,1901.5,1901.4,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188421463,1.05209,1901.2,1901.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742188421659,4.8404,1901.1,1901.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742188421861,4.8404,1901.1,1900.9,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742188422060,1.3544,1901.0,1900.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742188422262,2.40656,1901.0,1900.9,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742188422455,2.40656,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188424562,8.27656,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188424763,8.93586,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188425158,9.02482042,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188425556,8.93586,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188425764,7.8837,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188425966,8.93586,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188426153,7.8837,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188427056,7.8837,1901.0,1900.9,43.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742188427461,7.8837,1901.0,1900.9,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742188427860,7.8837,1901.0,1900.9,43.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742188428067,11.3617,1901.0,1900.9,42.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742188428766,7.2244,1901.0,1900.9,43.87961]
["bitfinex-derivatives","ETHF0:USTF0",1742188428968,10.7024,1901.0,1900.9,44.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742188429862,4.8324,1901.0,1900.9,44.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742188430269,4.8324,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188430574,5.88456,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188431464,5.97352101,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188432165,14.67438754,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188432368,1.05221,1900.9,1900.8,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188432573,1.05246,1900.5,1900.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742188432871,11.848,1901.0,1900.3,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1742188432872,4.8848,1900.4,1900.3,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1742188433075,4.8868,1900.4,1900.3,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1742188433571,4.8868,1900.4,1900.3,43.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742188434169,4.8868,1900.4,1900.2,3.21567815]
["bitfinex-derivatives","ETHF0:USTF0",1742188434170,16.4646,1900.4,1900.2,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188434474,1.05285,1899.8,1899.3,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1742188434663,1.05295,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188434863,3.545,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188435158,3.545,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742188435362,3.545,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742188435769,3.545,1899.6,1899.5,45.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742188435971,1.4174,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188436265,1.4174,1899.8,1899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742188436266,4.9594,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188436470,4.9594,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188436675,1.459,1899.7,1899.5,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1742188437471,1.459,1899.7,1899.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742188439071,1.459,1899.7,1899.6,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742188439371,1.459,1899.7,1899.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742188439873,1.459,1899.7,1899.6,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742188440261,1.459,1899.7,1899.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742188441161,2.51188,1899.7,1899.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742188441368,1.05299,1899.5,1899.4,0.00525209]
["bitfinex-derivatives","ETHF0:USTF0",1742188441669,7.80879,1899.5,1899.4,0.00525209]
["bitfinex-derivatives","ETHF0:USTF0",1742188441867,3.548,1899.5,1899.4,0.00525209]
["bitfinex-derivatives","ETHF0:USTF0",1742188442068,3.548,1899.5,1899.4,44.01305209]
["bitfinex-derivatives","ETHF0:USTF0",1742188442469,3.548,1899.5,1899.4,42.19235209]
["bitfinex-derivatives","ETHF0:USTF0",1742188443465,3.548,1899.5,1899.4,43.24539209]
["bitfinex-derivatives","ETHF0:USTF0",1742188443665,3.548,1899.5,1899.4,46.45319209]
["bitfinex-derivatives","ETHF0:USTF0",1742188444069,3.548,1899.5,1899.4,45.40015209]
["bitfinex-derivatives","ETHF0:USTF0",1742188444869,3.548,1899.5,1899.4,46.45319209]
["bitfinex-derivatives","ETHF0:USTF0",1742188445075,3.548,1899.5,1899.4,45.40015209]
["bitfinex-derivatives","ETHF0:USTF0",1742188445575,3.548,1899.5,1899.4,46.45319209]
["bitfinex-derivatives","ETHF0:USTF0",1742188445770,0.7268,1899.8,1899.4,45.40015209]
["bitfinex-derivatives","ETHF0:USTF0",1742188445771,3.549,1899.8,1899.4,45.40015209]
["bitfinex-derivatives","ETHF0:USTF0",1742188446078,1.314,1900.1,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742188446270,1.314,1900.1,1900.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742188446476,1.314,1900.1,1900.0,3.22711]
["bitfinex-derivatives","ETHF0:USTF0",1742188447068,1.314,1900.1,1900.0,47.23491]
["bitfinex-derivatives","ETHF0:USTF0",1742188447276,3.549,1900.2,1900.0,46.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742188447475,4.863,1900.2,1900.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742188449169,29.18,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742188449368,29.18,1900.3,1900.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742188449674,0.00787815,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742188449870,0.00787815,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742188450374,0.00787815,1900.5,1900.4,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742188451171,29.194,1900.9,1900.4,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742188451479,30.6049,1900.9,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742188451680,30.6049,1900.9,1900.8,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742188452669,1.05227,1900.8,1900.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188452981,2.46317,1900.8,1900.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188453278,1.05238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188453468,1.05246,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188453674,3.17936,1900.5,1900.2,4.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742188453980,2.1269,1900.5,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188454275,1.4109,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188454578,1.4109,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742188454778,1.4109,1900.4,1900.3,43.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742188455080,1.4109,1900.4,1900.3,42.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742188455376,1.4109,1900.4,1900.3,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742188456977,1.4109,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188458178,3.586,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742188458972,4.2846,1900.8,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188459169,4.2846,1900.8,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742188459573,1.3459,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742188459774,1.3459,1900.7,1900.5,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742188459974,2.39827,1900.7,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188460178,1.05238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188460377,2.39828,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188460574,1.3459,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188461571,1.3459,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742188461775,1.3459,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188462983,2.39828,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188463179,1.3459,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188464482,1.3459,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742188464686,1.3459,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188464883,1.3459,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742188465083,1.3459,1900.6,1900.5,44.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742188466781,3.572,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742188466981,1.3568,1900.7,1900.6,5.58808]
["bitfinex-derivatives","ETHF0:USTF0",1742188469190,1.3568,1900.7,1900.6,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742188470484,1.05238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188470695,0.7244,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188470892,3.13108,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188473586,3.2078,1900.8,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188473892,1.4556,1900.6,1900.5,41.85242]
["bitfinex-derivatives","ETHF0:USTF0",1742188474189,1.4556,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188474587,1.4556,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742188475679,2.50798,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188477293,1.4556,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188477488,1.4556,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742188478189,1.4556,1900.6,1900.5,42.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742188478690,1.4556,1900.6,1900.5,43.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742188478887,1.4556,1900.6,1900.5,42.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742188479077,1.4556,1900.6,1900.5,43.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742188481091,1.4556,1900.6,1900.5,47.17243]
["bitfinex-derivatives","ETHF0:USTF0",1742188484690,3.557,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742188484994,1.4303,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742188485387,1.4303,1900.8,1900.6,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1742188485685,1.4303,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742188486587,1.4303,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742188486993,4.9753,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742188487893,4.9753,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742188491294,4.9753,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742188491488,4.9753,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742188492998,1.05232,1900.7,1900.5,44.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742188493299,2.44702,1900.7,1900.5,45.781]
["bitfinex-derivatives","ETHF0:USTF0",1742188493500,1.3947,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742188494494,2.44702,1900.7,1900.5,47.15619]
["bitfinex-derivatives","ETHF0:USTF0",1742188494986,1.4161,1900.6,1900.5,47.15619]
["bitfinex-derivatives","ETHF0:USTF0",1742188496198,1.4161,1900.6,1900.5,41.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742188498903,1.4161,1900.6,1900.5,45.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742188500106,1.4161,1900.6,1900.5,45.72949]
["bitfinex-derivatives","ETHF0:USTF0",1742188503407,29.9229,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188503615,33.4359,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188504701,31.2932,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188504906,34.8052,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188505206,34.8052,1900.9,1900.8,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742188507097,30.5643,1900.9,1900.8,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742188508913,30.5643,1900.9,1900.8,3.08717]
["bitfinex-derivatives","ETHF0:USTF0",1742188509711,0.00787815,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188509928,0.00787815,1901.0,1900.9,5.67791]
["bitfinex-derivatives","ETHF0:USTF0",1742188510110,0.00787815,1901.0,1900.9,8.17791]
["bitfinex-derivatives","ETHF0:USTF0",1742188510310,1.3225,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188510610,1.3225,1901.2,1901.1,45.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742188511115,1.3225,1901.2,1901.1,46.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742188513313,0.00787815,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188513512,0.00787815,1901.3,1901.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742188514315,5.87,1901.9,1901.3,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1742188514520,6.2341,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742188515420,6.2331,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742188515612,2.7351,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742188518019,1.3935,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742188518318,1.3935,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742188519024,1.3935,1901.8,1901.7,45.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742188520327,2.44521,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188520721,1.05177,1901.7,1901.6,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188520920,3.12647,1901.7,1901.6,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188521120,3.12647,1901.7,1901.6,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188521630,6.33427,1901.7,1901.6,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188521820,6.42319866,1901.7,1901.6,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188522319,3.21539866,1901.7,1901.6,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188522629,6.42319866,1901.7,1901.6,40.80787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188525526,6.42319866,1901.7,1901.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742188525527,1.05201,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188525719,1.05201,1901.3,1900.9,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742188525720,0.7092,1901.2,1900.9,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742188525915,2.7393,1901.2,1901.0,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1742188526115,3.79135,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742188526322,1.3512,1901.1,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742188527020,1.3512,1901.1,1901.0,41.85212]
["bitfinex-derivatives","ETHF0:USTF0",1742188528016,1.3512,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188528327,1.3512,1901.1,1901.0,41.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742188529626,2.4033,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188530327,5.70005496,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188531531,5.70006126,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188532327,4.64796126,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188532522,4.559,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188533330,5.6111,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188533829,2.4033,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188534530,1.3512,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188535827,2.4033,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188536432,2.4033,1901.1,1900.4,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1742188536433,2.63054,1900.9,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742188536626,1.05258,1900.3,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742188536828,4.57763,1900.2,1899.7,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742188537026,5.5676,1900.2,1899.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742188537232,2.3871,1900.1,1899.8,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742188537432,1.3344,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188537630,2.39493815,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188537833,1.34227815,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188538636,1.34227815,1900.1,1900.0,41.85271]
["bitfinex-derivatives","ETHF0:USTF0",1742188538834,0.00787815,1900.1,1900.0,43.17331]
["bitfinex-derivatives","ETHF0:USTF0",1742188539040,0.00787815,1900.1,1900.0,45.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742188539230,0.00787815,1900.1,1900.0,43.17331]
["bitfinex-derivatives","ETHF0:USTF0",1742188541235,0.00787815,1900.1,1900.0,43.84131]
["bitfinex-derivatives","ETHF0:USTF0",1742188543336,0.00787815,1900.1,1900.0,44.54981]
["bitfinex-derivatives","ETHF0:USTF0",1742188546741,3.524,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742188547338,3.524,1900.4,1900.3,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1742188548845,4.8719,1900.4,1900.3,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1742188549343,5.5985,1900.4,1900.3,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1742188550245,0.00787815,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742188550447,0.00787815,1900.5,1900.4,7.00839]
["bitfinex-derivatives","ETHF0:USTF0",1742188550945,0.00787815,1900.5,1900.4,9.50839]
["bitfinex-derivatives","ETHF0:USTF0",1742188551348,0.00787815,1900.5,1900.4,47.80839]
["bitfinex-derivatives","ETHF0:USTF0",1742188551539,0.00787815,1900.5,1900.4,50.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742188552435,0.00787815,1900.5,1900.4,47.80839]
["bitfinex-derivatives","ETHF0:USTF0",1742188555050,0.00787815,1900.5,1900.4,50.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742188555353,0.00787815,1900.5,1900.4,47.80839]
["bitfinex-derivatives","ETHF0:USTF0",1742188555648,0.00787815,1900.5,1900.4,50.30839]
["bitfinex-derivatives","ETHF0:USTF0",1742188556243,1.4129,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742188556445,0.6762,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188556644,4.1852,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188556845,4.1852,1901.0,1900.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742188557348,4.19307815,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188557851,5.57897815,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188559052,5.57897815,1901.0,1900.8,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1742188559353,1.4179,1900.9,1900.8,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1742188560044,1.4179,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742188560453,1.4179,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188560752,1.4179,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742188561050,2.47016,1900.9,1900.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188561244,1.05227,1900.8,1900.7,0.00787815]
["bitfinex-derivatives","ETHF0:USTF0",1742188561444,1.05236,1900.7,1900.4,41.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742188561746,4.9071,1900.6,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188561953,1.3941,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188563554,1.3941,1900.5,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188563860,1.3941,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188564555,2.075,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188571548,1.3941,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188571748,1.3941,1900.5,1900.4,43.96759]
["bitfinex-derivatives","ETHF0:USTF0",1742188575959,1.3941,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188577962,4.8821,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188580662,4.8821,1900.5,1900.4,43.17399]
["bitfinex-derivatives","ETHF0:USTF0",1742188582163,4.8821,1900.5,1900.4,43.89359]
["bitfinex-derivatives","ETHF0:USTF0",1742188582364,4.8821,1900.5,1900.4,44.60399]
["bitfinex-derivatives","ETHF0:USTF0",1742188584062,1.3941,1900.5,1900.4,44.60399]
["bitfinex-derivatives","ETHF0:USTF0",1742188590860,1.3941,1900.5,1900.4,41.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742188591062,1.3941,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742188600270,1.3941,1900.5,1900.4,43.24049]
["bitfinex-derivatives","ETHF0:USTF0",1742188602573,1.3941,1900.5,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188602780,0.7157,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742188603084,4.1767,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188603271,5.6008,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188604173,5.6008,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742188604370,5.6008,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188604776,6.65329,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188604976,5.6008,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188605377,5.6008,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742188606180,6.65329,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188606867,12.52329,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188607075,12.61228086,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188607270,13.44451194,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188607480,1.05254,1900.3,1900.2,0.00525209]
["bitfinex-derivatives","ETHF0:USTF0",1742188607675,1.05268,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742188607874,4.904,1900.0,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742188608081,4.904,1900.0,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742188608277,2.1339,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742188608483,2.1339,1899.9,1899.8,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742188609474,3.18667,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188609681,5.7756822,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188609881,3.2756822,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188610182,5.7756822,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188610583,6.69573982,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188611083,2.63228,1899.7,1899.1,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742188611385,1.05302,1899.5,1898.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742188611589,1.4115,1899.4,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188611882,3.473,1899.3,1899.2,41.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742188612289,4.8517,1899.3,1899.2,41.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742188613386,4.8517,1899.3,1899.2,43.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742188615290,4.8517,1899.3,1899.2,41.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742188616591,4.8517,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188618300,4.8517,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742188618591,17.4826,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188618800,2.63289,1899.2,1898.6,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742188618997,1.05338,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742188619186,5.5929,1898.7,1898.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742188619388,1.4254,1898.6,1898.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742188619591,1.4254,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742188619907,1.4254,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742188620089,1.4254,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188620699,8.34889,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188620999,14.14577492,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188621696,10.59228492,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742188621895,7.2954,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742188622093,10.8024,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742188622296,7.2954,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742188622497,10.8044,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742188622690,3.509,1898.6,1898.5,43.23234]
["bitfinex-derivatives","ETHF0:USTF0",1742188622899,2.1266,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742188623098,5.6356,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742188624090,5.6356,1898.9,1898.8,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742188624285,4.9077,1898.9,1898.8,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742188626901,4.9077,1898.9,1898.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742188627102,1.3333,1898.8,1898.5,45.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742188627302,0.6908,1898.7,1898.5,45.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742188627502,1.3333,1898.6,1898.5,45.78742]
["bitfinex-derivatives","ETHF0:USTF0",1742188628596,4.8443,1898.6,1898.5,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742188628795,4.8443,1898.6,1898.5,42.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742188629097,4.8443,1898.6,1898.5,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742188629292,4.8443,1898.6,1898.5,42.57964]
["bitfinex-derivatives","ETHF0:USTF0",1742188629495,4.8443,1898.6,1898.5,44.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742188629692,3.8764,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742188629892,29.87499952,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742188630100,33.39199952,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742188630294,33.39199952,1899.1,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742188631104,1.362,1899.0,1898.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742188631405,1.362,1899.0,1898.9,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1742188633905,29.20789952,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742188634206,29.20789952,1899.1,1899.0,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742188634399,29.20789952,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742188634598,29.90039952,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742188634996,29.90039952,1899.1,1898.9,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1742188635305,2.46907,1899.0,1898.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742188635506,1.4158,1898.9,1898.8,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742188635708,1.4158,1898.9,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742188636011,29.20789952,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742188636205,30.62369952,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742188636709,0.00789952,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742188637107,3.514,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742188637411,1.3752,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742188637703,32.725,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188637907,29.211,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188638211,29.211,1899.7,1899.6,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1742188639610,1.38309952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188639810,1.38309952,1899.8,1899.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742188640708,1.38309952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188640905,1.38309952,1899.8,1899.7,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742188641100,1.38309952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188642012,1.38309952,1899.8,1899.7,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742188642604,1.38309952,1899.8,1899.7,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742188642908,0.00789952,1899.8,1899.7,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742188644504,0.00789952,1899.8,1899.7,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742188646416,0.00789952,1899.8,1899.7,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742188652019,1.39549952,1899.8,1899.7,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742188655515,1.39549952,1899.8,1899.7,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742188660224,1.39549952,1899.8,1899.7,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742188660925,1.39549952,1899.8,1899.5,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742188661120,5.22159,1899.7,1899.5,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742188661313,1.4098,1899.6,1899.5,4.26868952]
["bitfinex-derivatives","ETHF0:USTF0",1742188661514,7.2798,1899.6,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742188661827,4.26081,1899.5,1898.9,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1742188662123,3.517,1899.4,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742188662325,4.57004,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742188662524,3.2078,1899.3,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742188662725,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742188663027,4.26092,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188663425,4.3499672,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188664125,4.34996783,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188664325,3.29684783,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188664718,7.18064783,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188665119,7.0916,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188665325,7.18064776,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188666328,8.10150682,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188666529,7.18064776,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188666931,8.28671722,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188667317,14.15671722,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188667725,13.05064748,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188668420,11.99754748,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188668623,13.05064748,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188670420,13.05064704,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188670932,11.99754704,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188671232,13.05064704,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188672235,13.05064757,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188676632,16.54664757,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188676825,11.30284757,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742188677021,14.0133,1899.3,1899.2,43.31045]
["bitfinex-derivatives","ETHF0:USTF0",1742188678134,9.372,1899.3,1899.2,43.31045]
["bitfinex-derivatives","ETHF0:USTF0",1742188678331,3.502,1899.3,1899.2,43.31045]
["bitfinex-derivatives","ETHF0:USTF0",1742188678934,1.3222,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742188679239,35.9068,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742188679532,9.374,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188679931,5.87,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188682040,4.87859952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188683925,4.87859952,1899.8,1899.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742188684132,1.05293,1899.6,1899.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742188684539,3.14543,1899.6,1899.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742188684933,3.23445995,1899.6,1899.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742188685133,2.18152995,1899.6,1899.5,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742188685841,2.0925,1899.6,1899.5,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742188686741,1.4268,1899.6,1899.5,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742188686942,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188687142,8.0424,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188688835,8.0424,1899.7,1899.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742188689142,8.0424,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188690045,4.8346,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188690238,3.499,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188693441,4.55188,1899.7,1899.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742188693738,3.499,1899.7,1899.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742188694045,3.499,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188694343,8.0971,1899.7,1899.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742188694744,8.0971,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188696745,3.2078,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188696950,6.6998,1899.7,1899.6,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1742188698848,1.33289952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188699052,4.82189952,1899.8,1899.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1742188699749,0.00789952,1899.8,1899.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1742188699941,3.49589952,1899.8,1899.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1742188700250,4.82869952,1899.8,1899.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1742188700850,4.82669952,1899.8,1899.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1742188704347,5.54599952,1899.8,1899.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1742188705652,5.54599952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188706749,4.82669952,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742188707146,4.82669952,1899.8,1899.7,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1742188714557,4.82669952,1899.8,1899.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742188714853,4.82669952,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188714854,1.3808,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188717349,2.0566,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188718847,5.2644,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188724252,3.49389952,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742188724452,3.49389952,1899.8,1899.7,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1742188725255,3.49389952,1899.8,1899.7,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1742188725652,4.82259952,1899.8,1899.7,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1742188732357,1.33659952,1899.8,1899.7,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1742188732564,4.77659952,1899.8,1899.7,43.20838]
["bitfinex-derivatives","ETHF0:USTF0",1742188732760,5.87,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742188732969,6.10555106,1900.2,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742188733461,7.21411797,1900.2,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742188733960,4.26048,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742188734162,4.26048,1900.1,1899.9,1.06062952]
["bitfinex-derivatives","ETHF0:USTF0",1742188734163,1.4049,1900.0,1899.9,1.06062952]
["bitfinex-derivatives","ETHF0:USTF0",1742188734350,1.4049,1900.0,1899.9,2.46082952]
["bitfinex-derivatives","ETHF0:USTF0",1742188737066,1.4049,1900.0,1899.9,1.06062952]
["bitfinex-derivatives","ETHF0:USTF0",1742188738965,1.4049,1900.0,1899.9,2.39362952]
["bitfinex-derivatives","ETHF0:USTF0",1742188741365,1.4049,1900.0,1899.9,1.06062952]
["bitfinex-derivatives","ETHF0:USTF0",1742188742065,1.4049,1900.0,1899.9,1.06066952]
["bitfinex-derivatives","ETHF0:USTF0",1742188742256,2.45761,1900.0,1899.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742188743263,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188743563,7.78762991,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188743761,8.70961252,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188743955,10.10181252,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188744167,11.21037943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188744361,13.71037943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188744670,11.21037943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188745661,10.15755943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188746062,11.21037943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188746269,10.15755943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188746464,10.15655943,1899.8,1899.7,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1742188746661,10.15655943,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188747059,11.20937943,1899.8,1899.7,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742188747265,11.20869538,1899.8,1899.7,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742188747466,11.11968547,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188747665,11.20870408,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188747971,10.15588408,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188748564,11.20870408,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188749061,11.11968547,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188749266,11.20870878,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188751570,6.71888878,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188751771,10.06386547,1899.8,1899.7,43.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742188751963,6.85506547,1899.8,1899.7,43.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742188752168,5.93376691,1899.8,1899.7,43.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742188752465,4.8252,1899.8,1899.7,43.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742188755375,3.433,1899.8,1899.7,43.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742188755579,2.45536691,1899.9,1899.7,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1742188755777,1.10856691,1899.9,1899.8,2.46912]
["bitfinex-derivatives","ETHF0:USTF0",1742188755970,3.43,1899.9,1899.8,2.46912]
["bitfinex-derivatives","ETHF0:USTF0",1742188756777,3.2078,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742188756977,6.6388,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188757680,7.9692,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188757883,4.5382,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188758184,7.9682,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188760277,4.7604,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188760484,7.9682,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188770696,6.6218,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188771292,7.9781,1900.0,1899.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1742188773596,3.874,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742188773793,5.4325,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742188774094,8.6403,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742188774294,8.6403,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188774900,5.4325,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188775695,8.6403,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188776094,5.4325,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188776295,4.7663,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188776895,1.3563,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188777195,4.7633,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188777397,4.7653,1900.2,1900.1,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742188777798,35.07789952,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742188777994,32.61589952,1900.3,1900.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742188778497,33.99769952,1900.3,1900.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742188779499,32.61589952,1900.3,1900.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742188780496,29.20789952,1900.3,1900.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742188781697,0.00789952,1900.3,1900.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742188781895,0.00789952,1900.3,1900.2,43.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742188782389,1.36859952,1900.3,1900.2,43.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742188783097,0.00789952,1900.3,1900.2,43.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742188789104,1.3434,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742188789604,29.194,1900.9,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742188789605,29.194,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188789806,33.9651,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188791008,35.2914,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188793212,31.2199,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188793411,30.5203,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188793708,33.9163,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742188794405,33.9163,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742188797324,37.1241,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188797622,37.8397,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742188803626,37.8397,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188803933,38.89191,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188804135,37.8397,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188804333,37.8397,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742188804334,3.2078,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742188804536,2.1017,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188805033,5.5147,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188805830,5.5147,1901.3,1901.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742188807131,8.7225,1901.3,1901.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742188808438,4.8461,1901.3,1901.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742188808840,1.4331,1901.3,1901.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742188810834,3.407,1901.5,1901.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742188811038,3.407,1901.5,1901.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742188811039,1.4055,1901.4,1901.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742188811237,1.4055,1901.4,1901.3,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1742188813343,0.00789952,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188813545,1.45589952,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188814750,0.00789952,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188815441,1.45589952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188818146,0.00789952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188819151,1.37799952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188819344,2.09009952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188820450,1.37799952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188821358,4.77799952,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188821652,5.50119952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188822054,4.77799952,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188822354,4.77799952,1901.5,1901.4,43.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742188823046,1.37799952,1901.5,1901.4,43.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742188824953,1.37799952,1901.5,1901.4,43.98184]
["bitfinex-derivatives","ETHF0:USTF0",1742188826751,0.7121,1901.7,1901.4,46.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742188826948,1.4183,1901.6,1901.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742188827149,1.4183,1901.6,1901.5,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1742188827552,1.4183,1901.6,1901.5,43.25218]
["bitfinex-derivatives","ETHF0:USTF0",1742188831057,1.4183,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188831058,2.47013,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188831259,1.4183,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188833359,1.4183,1901.6,1901.5,43.21438]
["bitfinex-derivatives","ETHF0:USTF0",1742188834753,2.47013,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188835156,1.4183,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188835351,2.47013,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188835557,1.4183,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188835752,1.4183,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188835753,2.47013,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188836460,1.4183,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188836663,1.4183,1901.6,1901.5,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742188836866,1.4183,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188837355,1.4183,1901.6,1901.5,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742188837961,4.8183,1901.6,1901.5,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742188838364,4.8173,1901.6,1901.5,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742188838550,1.4183,1901.6,1901.5,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742188843060,2.47013,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188843259,1.4183,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742188846470,1.4183,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188846669,2.47013,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188847370,3.39079859,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188847564,2.47013,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188849772,1.05199,1901.3,1901.0,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1742188849967,4.059,1901.2,1901.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742188850168,5.473,1901.2,1901.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742188850567,5.473,1901.2,1901.1,43.2184]
["bitfinex-derivatives","ETHF0:USTF0",1742188851577,4.809,1901.2,1901.1,43.2184]
["bitfinex-derivatives","ETHF0:USTF0",1742188852168,3.395,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742188852373,4.809,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742188852770,1.414,1901.4,1901.3,2.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742188852972,9.265,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188853277,4.815,1901.5,1901.4,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742188853878,4.815,1901.5,1901.4,43.22894]
["bitfinex-derivatives","ETHF0:USTF0",1742188855883,4.815,1901.5,1901.4,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1742188856077,4.815,1901.5,1901.4,43.22894]
["bitfinex-derivatives","ETHF0:USTF0",1742188856276,4.815,1901.5,1901.4,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1742188856479,4.815,1901.5,1901.4,43.22894]
["bitfinex-derivatives","ETHF0:USTF0",1742188857180,4.815,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188857368,4.815,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742188857779,4.815,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188858577,4.815,1901.5,1901.4,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1742188859582,5.86688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188859774,6.78698745,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188860281,7.89334082,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188861280,7.98227576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188863782,13.85227576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188863977,16.35227576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188864671,19.56007576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188865077,17.06007576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188865890,19.56007576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188866391,17.06007576,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188868177,16.97114082,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188868482,17.06008361,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188870183,17.06008361,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188870184,8.48529616,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188870387,11.79135337,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188870684,10.685,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188871283,9.265,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188872889,10.6571,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188873787,9.265,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188875293,10.6712,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188885198,9.265,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188885385,5.87,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188885585,9.265,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188886902,10.6687,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188890203,4.7987,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188890891,3.395,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188892298,4.8493,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188893402,5.90118,1901.5,1901.4,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742188893591,6.61948,1901.5,1901.4,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742188894304,6.61948,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188894604,5.5676,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188895003,3.395,1901.5,1901.4,43.20044]
["bitfinex-derivatives","ETHF0:USTF0",1742188895194,1.4598,1901.6,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742188895401,5.90663,1901.6,1901.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742188895900,6.58633,1901.6,1901.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742188896098,8.61320177,1901.6,1901.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742188900409,1.05188,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188900609,4.06647872,1901.5,1901.4,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742188900801,5.17305177,1901.5,1901.4,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742188902606,4.25275305,1901.5,1901.4,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742188903205,14.95696671,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188903406,14.95696671,1901.5,1900.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742188903407,1.05215,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188903612,1.05215,1901.1,1900.8,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1742188903613,3.395,1901.0,1900.8,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1742188903820,5.4963,1901.0,1900.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742188904019,4.0532,1901.0,1900.9,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742188904314,4.0532,1901.0,1900.9,43.20521]
["bitfinex-derivatives","ETHF0:USTF0",1742188905319,5.10536,1901.0,1900.9,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742188909612,5.10536,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188910723,10.97536,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188911024,11.98378439,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188911220,11.98378456,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188911834,13.08926579,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188913923,12.16980311,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188914231,41.34980311,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188914930,40.24432188,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188920834,40.24431937,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188922225,41.59291937,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188922534,41.59292323,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188924032,43.61494472,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188924835,43.52598149,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188925026,43.61495605,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188925834,43.61495605,1901.0,1900.9,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742188927230,43.52598149,1901.0,1900.9,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742188927430,43.61494755,1901.0,1900.9,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742188928139,43.61494759,1901.0,1900.9,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742188930135,43.61494759,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188930835,43.52598149,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188932035,43.61494606,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188932541,43.52598149,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188933434,43.61494617,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188933840,38.50958617,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188934028,41.60814617,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188934340,41.60814168,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188934638,42.93114168,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188935741,13.75114168,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188939142,13.75114216,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188941538,14.45586563,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188942448,14.45587006,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188946240,14.45587266,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188950241,14.36690496,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188950442,14.45587193,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188952154,14.45586929,1901.0,1900.9,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1742188952352,14.45586929,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742188952549,1.05227,1900.8,1900.7,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742188952740,4.34903433,1900.8,1900.7,1.35359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188952946,4.34903433,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188953145,5.71004298,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188953453,6.81393069,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188953646,7.64309149,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188954145,7.73206087,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188955349,7.73206635,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188956351,4.52426635,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188956544,2.24513257,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188956947,1.10388771,1900.8,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188957354,1.97037378,1900.9,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188957355,3.07426149,1900.9,1900.7,42.15359952]
["bitfinex-derivatives","ETHF0:USTF0",1742188957552,3.07426149,1900.9,1900.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742188958257,3.07426149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188958557,3.16322413,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188958753,3.16322443,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188958952,3.1632245,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188959455,3.07426149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188960151,4.39936149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188960454,4.48832433,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188960760,4.39936149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188961056,4.48832407,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188961958,4.48832428,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188962358,3.16322428,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188962753,3.07426149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188962959,4.47086149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188965461,2.02202149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188965761,5.41702149,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188967964,4.49888771,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188968262,3.395,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188970263,4.7161,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188970964,3.395,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188971458,4.7161,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188971662,5.76831,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188971853,4.7161,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188973152,3.395,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188974270,4.7741,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188975766,3.395,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188977768,3.395,1900.9,1900.8,43.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742188978068,3.395,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188978564,4.7445,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188978765,3.394,1900.9,1900.8,43.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742188980367,4.44621,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188980676,4.7435,1900.9,1900.8,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1742188981468,4.7435,1900.9,1900.8,43.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742188982680,3.394,1900.9,1900.8,43.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742188983179,5.87,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742188983369,3.394,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742188983874,3.394,1901.1,1901.0,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1742188984075,3.394,1901.1,1901.0,43.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742188985777,4.7122,1901.1,1901.0,43.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742188990270,1.3182,1901.1,1901.0,43.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742188990469,4.7122,1901.1,1901.0,43.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742188991478,3.394,1901.1,1901.0,43.29436]
["bitfinex-derivatives","ETHF0:USTF0",1742188992577,1.431,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742188992779,3.394,1901.2,1901.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742188993281,3.394,1901.2,1901.1,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742188993582,30.617,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188993583,29.186,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742188993777,29.186,1901.3,1901.2,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1742188993972,1.4435,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188994174,4.8375,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742188995180,0.00789952,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742188995379,5.95037582,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742188995581,2.55737582,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742188996178,4.84439952,1901.7,1901.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742188996481,5.89616952,1901.7,1901.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742188996673,4.84439952,1901.7,1901.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742188996873,4.84439952,1901.7,1901.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742188999882,0.00789952,1901.7,1901.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742189000274,5.87,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742189000485,3.393,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742189000881,3.393,1902.1,1902.0,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742189001387,3.393,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742189001783,3.393,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189001987,4.1172,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189002482,1.0516,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189002681,3.0706,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189003985,3.15950884,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189004484,9.02950884,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189004677,7.97790884,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189005384,7.889,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189005786,7.889,1902.0,1901.9,1.37349952]
["bitfinex-derivatives","ETHF0:USTF0",1742189006889,8.9406,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189007388,7.889,1902.0,1901.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189007987,7.889,1902.0,1901.9,40.80789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189009994,5.87,1902.0,1901.9,41.85955952]
["bitfinex-derivatives","ETHF0:USTF0",1742189010293,0.00789952,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742189010592,4.75679952,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742189010886,4.75679952,1902.2,1902.1,41.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742189011789,4.75579952,1902.2,1902.1,41.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742189012592,1.36479952,1902.2,1902.1,41.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742189013088,1.36479952,1902.2,1902.1,43.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742189014887,0.00789952,1902.2,1902.1,43.29905]
["bitfinex-derivatives","ETHF0:USTF0",1742189020094,29.176,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742189020397,34.0166,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742189020897,34.0166,1902.5,1902.4,41.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742189022094,0.00519511,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742189022299,4.70979511,1902.6,1902.5,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1742189022492,1.31879511,1902.6,1902.5,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1742189023099,0.00519511,1902.6,1902.5,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1742189023297,5.87,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742189023496,3.391,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742189024394,4.7129,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742189024794,4.7129,1902.9,1902.8,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742189025493,4.7119,1902.9,1902.8,2.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742189033302,4.7119,1902.9,1902.8,5.59066]
["bitfinex-derivatives","ETHF0:USTF0",1742189033503,32.551,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742189034003,29.162,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742189034398,0.6681,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742189034599,4.0571,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742189035102,5.4679,1903.3,1903.2,43.22314]
["bitfinex-derivatives","ETHF0:USTF0",1742189035299,5.4679,1903.3,1903.2,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189035694,5.4679,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189037901,5.4679,1903.3,1903.2,41.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742189040506,5.4679,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189040708,6.51879,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189046612,9.81543476,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189049213,9.81543412,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189049907,10.73339252,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189050112,7.52559252,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189050315,8.63002586,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189050513,8.63002585,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189050815,11.83782585,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189051116,11.74898174,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189051410,11.83782587,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189051815,11.74898174,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189053906,8.35998174,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189054109,11.74798174,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189057317,8.54018174,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189058414,4.10129174,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189058616,3.43319174,1903.3,1903.2,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742189058835,3.43319174,1903.3,1903.2,43.24454]
["bitfinex-derivatives","ETHF0:USTF0",1742189058836,5.90323334,1903.3,1903.2,43.24454]
["bitfinex-derivatives","ETHF0:USTF0",1742189059122,5.90323334,1903.3,1903.2,43.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742189059315,5.87,1903.4,1903.2,44.57553]
["bitfinex-derivatives","ETHF0:USTF0",1742189059518,10.608,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189059919,11.65883,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189063222,5.78883,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189063918,4.738,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189065016,5.78883,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189067020,4.738,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189067426,5.78883,1903.4,1903.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742189070326,5.78883,1903.4,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189070327,1.05089,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189070535,3.07809,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189070834,4.0863375,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189071226,5.19211568,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189072528,8.39991568,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189073433,8.39992342,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189074844,14.26992342,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189076845,14.26992361,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189077743,14.97262007,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189079244,14.26992361,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189079838,13.35051859,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189080236,13.16365083,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189080852,13.86607618,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189081349,14.97124559,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189081949,14.26882024,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189083450,14.2688205,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189085252,14.17996973,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189085453,14.26882104,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189087154,43.41782104,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189087855,44.11991318,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189088248,44.11991316,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189089458,40.91211316,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189089652,44.11991316,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189090857,44.11991316,1903.3,1902.9,0.72109952]
["bitfinex-derivatives","ETHF0:USTF0",1742189090858,45.56902316,1903.3,1902.9,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189091158,1.05105,1903.0,1902.9,1.41969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189091349,4.43805,1903.0,1902.9,1.41969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189091550,7.46846032,1903.0,1902.9,1.41969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189091849,7.46846032,1903.0,1902.9,42.21969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189092258,8.57362973,1903.0,1902.9,42.21969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189094668,9.27589174,1903.0,1902.9,42.21969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189095460,15.14589174,1903.0,1902.9,42.21969952]
["bitfinex-derivatives","ETHF0:USTF0",1742189097362,15.14589174,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189097564,1.05132,1902.6,1902.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1742189097865,4.43832,1902.6,1902.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1742189098458,4.43832,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189099062,5.79402,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189101366,4.43832,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189102065,5.80052,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189102964,4.43832,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189106372,3.387,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189107272,4.43827,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189107669,3.387,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189107971,4.43827,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189108764,3.387,1902.6,1902.5,43.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742189110264,1.05913952,1902.7,1902.5,44.61123]
["bitfinex-derivatives","ETHF0:USTF0",1742189110463,0.00789952,1902.7,1902.6,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1742189110773,3.39489952,1902.7,1902.6,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1742189111272,3.39489952,1902.7,1902.6,43.29227]
["bitfinex-derivatives","ETHF0:USTF0",1742189111975,0.00789952,1902.7,1902.6,46.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742189112672,0.00789952,1902.7,1902.6,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742189113071,0.00789952,1902.7,1902.6,46.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742189118479,0.00789952,1902.7,1902.6,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742189118674,1.38159952,1902.7,1902.6,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742189118982,1.38159952,1902.7,1902.6,46.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742189119682,1.38159952,1902.7,1902.6,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742189119871,0.00789952,1902.7,1902.6,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742189120577,1.38159952,1902.7,1902.6,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742189120977,1.38159952,1902.7,1902.6,46.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742189122880,1.38159952,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189123383,2.43281952,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189124482,1.38159952,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189125578,2.48747726,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189125986,3.40700259,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189126482,2.48747726,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189127186,1.38159952,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189129291,2.30122866,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189129482,3.40722478,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189129885,4.45844478,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189130988,3.40722478,1902.7,1902.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1742189131389,4.49989564,1902.7,1902.6,43.29227]
["bitfinex-derivatives","ETHF0:USTF0",1742189131691,3.39389952,1902.7,1902.6,43.29227]
["bitfinex-derivatives","ETHF0:USTF0",1742189133793,3.39389952,1902.7,1902.6,46.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742189133794,0.00789952,1902.7,1902.6,46.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742189136384,3.386,1903.0,1902.6,53.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742189136586,3.386,1903.0,1902.9,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742189137182,3.386,1903.0,1902.9,45.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742189137383,3.386,1903.0,1902.9,46.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742189145696,4.48996604,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742189145994,3.385,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742189146501,3.385,1903.2,1903.1,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742189146793,3.385,1903.2,1903.1,46.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742189146988,4.8402,1903.2,1903.1,46.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742189147188,1.4552,1903.2,1903.1,46.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742189154596,29.153,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742189154998,32.538,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742189155299,32.538,1903.4,1903.3,42.53439]
["bitfinex-derivatives","ETHF0:USTF0",1742189155994,32.538,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742189156492,32.538,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189157594,32.538,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742189157802,33.9057,1903.4,1903.3,43.18069]
["bitfinex-derivatives","ETHF0:USTF0",1742189161301,33.9057,1903.4,1903.3,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742189162902,34.95653,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189163206,33.9057,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189163406,34.95653,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189163609,33.9057,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742189165309,33.9057,1903.4,1903.3,43.22859]
["bitfinex-derivatives","ETHF0:USTF0",1742189165809,33.9057,1903.4,1903.3,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1742189166005,33.9057,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189166608,33.9057,1903.4,1903.3,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742189169716,33.9057,1903.4,1903.3,43.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742189169907,33.9057,1903.4,1903.3,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742189171922,30.5207,1903.4,1903.3,43.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742189172121,32.537,1903.4,1903.3,46.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742189172317,29.153,1903.4,1903.3,46.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742189173618,4.7023,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742189173816,4.7023,1903.5,1903.4,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1742189174625,1.70765,1903.8,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742189174925,4.0582,1903.7,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742189175126,4.0582,1903.7,1903.5,1.05863952]
["bitfinex-derivatives","ETHF0:USTF0",1742189175326,0.6742,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742189175526,4.0582,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189175924,5.392,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189178330,2.008,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189178523,5.391,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189179231,2.008,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189179426,5.391,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189180230,4.7168,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189181531,1.3338,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189181730,4.7168,1903.7,1903.6,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1742189185936,5.76746,1903.7,1903.5,3.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1742189186129,29.145,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742189186334,34.27156,1903.9,1903.7,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1742189186629,33.221,1903.9,1903.7,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1742189186832,33.221,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742189187333,29.838,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742189187637,31.161,1903.9,1903.8,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1742189188332,30.468,1903.9,1903.8,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1742189189436,31.149,1903.9,1903.8,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1742189192338,31.149,1903.9,1903.8,3.11101]
["bitfinex-derivatives","ETHF0:USTF0",1742189196140,30.468,1903.9,1903.8,3.11101]
["bitfinex-derivatives","ETHF0:USTF0",1742189197539,29.145,1903.9,1903.8,3.11101]
["bitfinex-derivatives","ETHF0:USTF0",1742189198139,30.59,1903.9,1903.8,43.91101]
["bitfinex-derivatives","ETHF0:USTF0",1742189198336,0.7154,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742189198534,2.1604,1904.1,1904.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742189199041,1.445,1904.1,1904.0,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1742189200641,29.136,1904.5,1904.0,45.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742189200842,1.3696,1904.2,1904.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742189201031,1.3696,1904.2,1904.1,5.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742189201437,1.3696,1904.2,1904.1,46.48374]
["bitfinex-derivatives","ETHF0:USTF0",1742189202743,4.0664,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742189203042,5.436,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742189203343,2.054,1904.4,1904.3,43.93633]
["bitfinex-derivatives","ETHF0:USTF0",1742189205339,2.054,1904.4,1904.3,42.886]
["bitfinex-derivatives","ETHF0:USTF0",1742189205644,2.054,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189208641,2.054,1904.4,1904.3,41.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742189208946,2.054,1904.4,1904.3,43.17313]
["bitfinex-derivatives","ETHF0:USTF0",1742189209649,2.054,1904.4,1904.3,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742189210547,2.054,1904.4,1904.3,43.17313]
["bitfinex-derivatives","ETHF0:USTF0",1742189211145,2.054,1904.4,1904.3,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742189213846,3.10428,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189214149,3.19306774,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189218652,6.40086774,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189219355,2.62589,1904.3,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189219557,1.05058,1903.9,1903.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742189219756,0.7174,1903.8,1903.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742189220056,2.163,1903.8,1903.7,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742189223154,3.21361,1903.8,1903.7,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742189223652,2.163,1903.8,1903.7,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742189225763,3.21361,1903.8,1903.7,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742189229056,3.21361,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189229359,3.30243183,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189233757,6.68343183,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189234054,3.381,1903.8,1903.7,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1742189234461,3.381,1903.8,1903.7,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1742189235159,9.0778,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742189235360,9.0778,1903.9,1903.8,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742189235755,5.87,1903.9,1903.8,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1742189235962,5.87,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189236162,4.7011,1904.0,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189237365,3.19745,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189238165,3.86445,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189238559,1.4507,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189238864,4.43152,1904.0,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189239363,4.43152,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189239567,5.97102793,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189240866,5.97102781,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189242564,5.88222,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189242959,5.97102667,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189243568,5.88222,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189243768,4.9205077,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189243961,4.8317,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189244267,5.8822,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189244671,4.8317,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189244968,5.8822,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189245171,4.8317,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189245566,5.8822,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189247266,4.8317,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189247673,5.8822,1904.0,1903.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742189249973,1.05055,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189250172,2.37205,1903.9,1903.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742189250375,3.03845,1903.9,1903.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742189251475,3.03845,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189251676,3.73835,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189252271,1.3215,1903.9,1903.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742189252573,3.2078,1904.0,1903.8,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742189252773,3.38,1903.9,1903.8,3.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742189253980,33.7276,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742189254279,34.77801,1904.2,1904.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742189254477,34.08851,1904.2,1904.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742189254679,1.0505,1904.0,1903.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742189254876,1.05047,1904.1,1903.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742189255075,1.05047,1904.1,1904.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742189255269,4.43047,1904.1,1904.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742189257482,5.15117,1904.1,1904.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742189261182,1.0505,1904.0,1903.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742189261384,4.9784,1904.0,1903.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742189261884,4.9784,1904.0,1903.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742189262183,4.9784,1904.0,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189262383,4.9784,1904.0,1903.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742189262977,1.05055,1903.9,1903.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742189264177,1.05061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189264378,5.13161,1903.8,1903.7,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742189266486,4.081,1903.8,1903.7,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742189267386,3.38,1903.8,1903.7,43.22976]
["bitfinex-derivatives","ETHF0:USTF0",1742189267580,3.38,1903.8,1903.7,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742189268088,0.6631,1904.0,1903.7,45.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742189268286,3.379,1903.9,1903.8,3.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742189268587,3.379,1903.9,1903.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742189268888,3.379,1903.9,1903.8,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742189271788,1.71357,1904.1,1903.8,3.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742189271990,3.379,1904.0,1903.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742189272288,4.7519,1904.0,1903.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742189272690,5.8024,1904.0,1903.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742189272886,4.7519,1904.0,1903.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742189273795,4.7519,1904.0,1903.9,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1742189273991,1.3729,1904.0,1903.9,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1742189274291,3.379,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742189274491,4.7612,1904.1,1904.0,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742189277192,3.379,1904.1,1904.0,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742189277789,4.7689,1904.1,1904.0,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742189277993,1.3899,1904.1,1904.0,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742189278194,4.7689,1904.1,1904.0,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1742189279591,29.137,1904.2,1904.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742189279800,32.516,1904.2,1904.1,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742189282191,3.379,1904.2,1904.1,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742189283689,3.379,1904.2,1904.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742189283891,4.42939,1904.2,1904.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742189284202,5.80639,1904.2,1904.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742189285389,1.05045,1904.1,1903.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742189285593,3.19685,1904.1,1904.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742189285894,3.19685,1904.1,1903.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742189286092,1.4477,1904.0,1903.9,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742189287599,1.4477,1904.0,1903.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742189288392,1.4477,1904.0,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189288593,3.379,1903.9,1903.7,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742189288791,3.379,1903.9,1903.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742189289493,4.42955,1903.9,1903.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742189290199,1.05061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189290399,3.07721,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189290899,2.0266,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189291099,3.07721,1903.8,1903.7,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742189291399,2.0266,1903.8,1903.7,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742189291802,3.07721,1903.8,1903.7,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742189293804,2.0266,1903.8,1903.7,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742189294705,3.07721,1903.8,1903.7,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742189297304,3.07721,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189301112,2.0266,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189301307,4.7369,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189301802,4.7369,1903.8,1903.7,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742189305311,4.7369,1903.8,1903.7,43.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742189305505,5.87,1904.1,1903.7,43.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742189305506,1.77632,1904.0,1903.7,43.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742189305711,6.92047,1904.1,1903.8,3.14329]
["bitfinex-derivatives","ETHF0:USTF0",1742189305912,4.7086,1904.0,1903.9,3.16605]
["bitfinex-derivatives","ETHF0:USTF0",1742189306101,4.7086,1904.0,1903.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742189306507,5.7591,1904.0,1903.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742189307303,6.4849,1904.0,1903.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742189307813,6.4849,1904.0,1903.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742189308005,1.05061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189309414,2.36681,1903.8,1903.7,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742189310913,1.3162,1903.8,1903.7,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1742189311111,7.3126,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742189311418,3.379,1904.0,1903.7,45.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742189311806,4.7329,1904.0,1903.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742189312010,3.378,1904.0,1903.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742189312321,3.378,1904.0,1903.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742189315324,3.378,1904.0,1903.9,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742189316121,3.378,1904.0,1903.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742189316527,3.378,1904.0,1903.9,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742189317418,4.6942,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742189317619,4.42844,1904.1,1903.9,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1742189317822,3.378,1904.1,1903.9,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1742189318127,3.378,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742189318714,3.378,1904.2,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742189318919,4.7071,1904.2,1904.1,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742189319421,3.378,1904.2,1904.1,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742189319823,3.378,1904.2,1904.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742189320029,4.7071,1904.2,1904.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742189320418,4.7071,1904.2,1904.1,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742189322423,4.7071,1904.2,1904.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742189322925,4.7071,1904.2,1904.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742189324125,4.7071,1904.2,1904.1,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742189325830,4.7071,1904.2,1904.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742189326127,4.7071,1904.2,1904.1,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742189326727,1.3291,1904.2,1904.1,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742189326924,4.7071,1904.2,1904.1,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742189329523,1.3291,1904.2,1904.1,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742189329825,4.7061,1904.2,1904.1,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1742189331231,4.7061,1904.2,1904.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742189331534,4.7061,1904.2,1903.9,4.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742189331734,3.91637,1904.1,1903.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742189331933,2.46867,1904.1,1904.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742189332625,1.4182,1904.1,1904.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742189337227,0.7177,1904.1,1904.0,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742189337741,0.7177,1904.1,1904.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742189341843,0.7177,1904.1,1904.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742189342038,0.7177,1904.1,1904.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742189342235,2.0564,1904.1,1904.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742189342636,5.2642,1904.1,1903.7,41.85065]
["bitfinex-derivatives","ETHF0:USTF0",1742189342844,1.05061,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189343035,4.42761,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189343237,3.377,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189343647,4.0709,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189344339,6.48851,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189344535,3.377,1903.8,1903.7,42.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742189345345,4.744,1903.8,1903.7,42.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742189347251,5.79461,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189348758,4.744,1903.8,1903.7,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742189352053,4.744,1903.8,1903.7,43.30836]
["bitfinex-derivatives","ETHF0:USTF0",1742189352759,2.43214,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742189352760,1.3816,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742189352958,2.0972,1904.0,1903.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742189353155,5.4742,1904.0,1903.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742189353551,4.7803,1904.0,1903.9,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742189354165,4.7803,1904.0,1903.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742189354665,4.7803,1904.0,1903.9,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742189356268,5.8308,1904.0,1903.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742189357863,4.7803,1904.0,1903.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742189358564,4.7803,1904.0,1903.9,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742189359573,3.377,1904.0,1903.9,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742189361570,4.7752,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742189361775,4.7752,1904.1,1904.0,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742189363565,1.3992,1904.1,1904.0,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742189363767,6.92037,1904.3,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189363975,4.78,1904.2,1904.1,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1742189364572,5.69786299,1904.2,1904.1,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1742189364774,6.74825299,1904.2,1904.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742189364963,6.74825299,1904.2,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742189365168,2.0443,1904.1,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742189365974,1.3602,1904.1,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742189370173,1.3602,1904.1,1903.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742189370378,0.6771,1904.0,1903.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742189370572,0.6771,1904.0,1903.9,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742189370876,2.0589,1904.0,1903.9,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742189371771,1.3818,1904.0,1903.9,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742189372474,3.376,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189373680,4.8162,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189374281,5.73433231,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189374672,4.8162,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189376170,5.73434468,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189376372,5.73437223,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189376878,4.8162,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189378372,4.8162,1904.2,1904.1,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1742189380781,4.8162,1904.2,1904.1,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742189382281,4.8162,1904.2,1904.1,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1742189383879,4.8162,1904.2,1904.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1742189385980,4.8162,1904.2,1904.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742189386375,4.8162,1904.2,1904.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742189386376,5.86659,1904.2,1904.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742189386573,4.8162,1904.2,1904.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742189387177,5.86659,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189387377,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189387790,2.0514,1904.1,1904.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742189387984,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189388583,2.0514,1904.1,1904.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742189389084,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189389286,2.0514,1904.1,1904.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742189389687,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189390189,3.10184,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189390389,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189390884,2.0514,1904.1,1904.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742189394888,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189395588,2.0514,1904.1,1904.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742189396287,2.0514,1904.1,1904.0,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742189399084,2.0514,1904.1,1904.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742189399282,3.10184,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189399485,1.05055,1904.0,1903.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742189399789,3.07345,1904.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189399990,0.7025,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189400390,0.7025,1903.9,1903.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742189400691,0.7025,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189400892,0.7025,1903.9,1903.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742189401096,2.0243,1903.9,1903.8,5.68901]
["bitfinex-derivatives","ETHF0:USTF0",1742189403494,5.74735,1903.9,1903.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742189403694,1.05061,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189403890,3.11931,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189408798,1.05072,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189409092,4.42572,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189409588,5.79392,1903.6,1903.5,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189409796,5.79392,1903.6,1903.5,40.80789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189410389,4.7432,1903.6,1903.5,40.80789952]
["bitfinex-derivatives","ETHF0:USTF0",1742189410796,4.7432,1903.6,1903.5,42.94909952]
["bitfinex-derivatives","ETHF0:USTF0",1742189411886,4.7432,1903.6,1903.5,43.99987952]
["bitfinex-derivatives","ETHF0:USTF0",1742189412191,3.375,1903.6,1903.5,47.20767952]
["bitfinex-derivatives","ETHF0:USTF0",1742189415199,3.375,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742189415397,3.375,1903.7,1903.6,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742189417301,3.375,1903.7,1903.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742189417491,3.375,1903.7,1903.6,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742189419998,3.375,1903.7,1903.6,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1742189422910,0.727,1904.0,1903.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742189423108,4.7924,1903.9,1903.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742189423310,1.4174,1903.9,1903.8,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742189426326,3.375,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742189426626,4.7065,1904.0,1903.9,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1742189427511,1.3315,1904.0,1903.9,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1742189427715,4.7055,1904.0,1903.9,3.17675]
["bitfinex-derivatives","ETHF0:USTF0",1742189429923,29.138,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189430125,32.512,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742189430627,32.512,1904.2,1904.1,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1742189431427,33.8628,1904.2,1904.1,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1742189432520,30.4888,1904.2,1904.1,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1742189432726,33.8628,1904.2,1904.1,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1742189433724,29.138,1904.2,1904.1,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1742189433930,3.374,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742189434133,3.374,1904.3,1904.2,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1742189434429,3.374,1904.3,1904.2,43.26529]
["bitfinex-derivatives","ETHF0:USTF0",1742189434830,4.701,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742189435127,4.701,1904.4,1904.3,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1742189435527,4.701,1904.4,1904.3,44.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742189436230,3.2078,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742189436426,6.5818,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742189436924,6.5818,1904.6,1904.5,41.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742189437125,3.374,1904.6,1904.5,41.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742189437525,4.7627,1904.6,1904.5,41.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742189438127,5.81287,1904.6,1904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189441722,4.7627,1904.6,1904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189441927,4.7627,1904.6,1904.5,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742189442329,1.3887,1904.6,1904.5,43.18762]
["bitfinex-derivatives","ETHF0:USTF0",1742189442534,4.7617,1904.6,1904.5,43.18762]
["bitfinex-derivatives","ETHF0:USTF0",1742189443729,1.3887,1904.6,1904.5,43.18762]
["bitfinex-derivatives","ETHF0:USTF0",1742189443935,29.135,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742189444140,32.508,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742189444339,32.508,1904.8,1904.6,3.77320857]
["bitfinex-derivatives","ETHF0:USTF0",1742189444528,32.508,1904.8,1904.6,2.72307857]
["bitfinex-derivatives","ETHF0:USTF0",1742189444734,32.508,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742189445238,33.8931,1904.8,1904.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742189445439,33.8931,1904.8,1904.7,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1742189446334,30.5201,1904.8,1904.7,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1742189448443,3.2078,1905.2,1904.7,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742189448743,1.3511,1904.9,1904.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742189452148,1.3511,1904.9,1904.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742189452345,2.4011,1904.9,1904.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742189452643,2.7002,1904.9,1904.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742189454048,2.7002,1904.9,1904.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742189454641,2.7002,1904.9,1904.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742189455142,2.7002,1904.9,1904.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742189456353,2.0207,1904.9,1904.8,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1742189459352,3.07072,1904.9,1904.7,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742189459559,2.0663,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189459946,2.0663,1904.8,1904.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742189460147,2.0663,1904.8,1904.7,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742189460544,1.05011,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189460858,4.50652233,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189461051,4.50651891,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189461755,3.42666871,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189462454,3.33818644,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189462651,2.42241,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189464155,3.33902466,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189464357,3.42752998,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189464559,3.33902466,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189464758,3.33902466,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189465359,2.42241,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189466959,1.3723,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189467256,2.42241,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189470261,1.3723,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189470761,4.7433,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189470951,6.71021457,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189471358,6.71021457,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189471565,7.79126122,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189472066,3.37015122,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189472268,5.82434665,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189472464,6.74115122,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189472765,5.66010457,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189473270,2.28910457,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189473565,4.7433,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189473766,5.66010457,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189474265,4.7433,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189475669,5.79341,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189476061,6.71036613,1904.7,1904.6,2.10667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189476369,6.71036613,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189476662,7.79141278,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189478169,6.87445665,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189478465,5.79341,1904.7,1904.6,1.44847857]
["bitfinex-derivatives","ETHF0:USTF0",1742189481069,6.79908611,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189481367,7.88049017,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189483663,7.79201192,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189484373,10.99981192,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189484973,11.08828382,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189486073,11.08826491,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189486274,11.78952816,1904.7,1904.6,1.32227857]
["bitfinex-derivatives","ETHF0:USTF0",1742189487469,11.70107517,1904.7,1904.6,1.32227857]
["bitfinex-derivatives","ETHF0:USTF0",1742189487974,11.70107517,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189491379,17.57107517,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189492678,14.20007517,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189492874,17.5717341,1904.7,1904.6,2.75787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189493274,16.86981192,1904.7,1904.6,2.75787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189495781,7.86860192,1904.7,1904.6,2.75787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189495979,6.95140406,1904.7,1904.6,7.01584857]
["bitfinex-derivatives","ETHF0:USTF0",1742189496583,5.87,1904.7,1904.6,7.01584857]
["bitfinex-derivatives","ETHF0:USTF0",1742189497276,29.124,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742189497475,34.919,1904.9,1904.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742189498072,39.0445528,1904.9,1904.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742189498284,38.1268,1904.9,1904.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742189498482,39.04451292,1904.9,1904.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742189498886,40.12647918,1904.9,1904.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742189499789,1.05011,1904.7,1904.6,1.42357857]
["bitfinex-derivatives","ETHF0:USTF0",1742189499989,1.05011,1904.7,1904.6,2.74977857]
["bitfinex-derivatives","ETHF0:USTF0",1742189500389,2.50671,1904.7,1904.6,2.74977857]
["bitfinex-derivatives","ETHF0:USTF0",1742189500591,2.50671,1904.7,1904.6,2.03197857]
["bitfinex-derivatives","ETHF0:USTF0",1742189503694,2.50671,1904.7,1904.6,1.33407857]
["bitfinex-derivatives","ETHF0:USTF0",1742189503895,2.50671,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189504096,5.71451,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189504400,15.7921856,1904.7,1904.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189504600,15.7921856,1904.7,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189504601,14.7420756,1904.7,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189504904,1.05046,1904.1,1904.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742189505102,4.42046,1904.1,1904.0,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742189506403,5.85016,1904.1,1904.0,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742189506790,5.85016,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189506996,9.05796,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189507195,9.97544792,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189507791,11.74550374,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189508405,11.83390938,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189508598,15.03466678,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189510604,14.33390938,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189510804,14.33390159,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189512098,20.20390159,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189512799,17.70390159,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189513106,14.33390159,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189513306,17.70490159,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189515499,16.78741367,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189515704,16.69901582,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189515908,16.78740842,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189516401,15.7054526,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189517607,15.70544786,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189519205,18.20546931,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189519406,18.20546931,1904.1,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189519407,1.0505,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189519606,33.24107175,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189519805,35.74107175,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189520008,36.81864044,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189520706,36.81865585,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189522411,36.81866555,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189523706,42.68866555,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189524214,42.68866524,1904.0,1903.9,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189525105,1.05066,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189525311,1.05083,1903.4,1903.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742189525611,4.42283,1903.4,1903.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742189525805,4.42283,1903.4,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189525806,1.05113,1902.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189526013,3.372,1902.8,1902.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742189526907,3.372,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189528320,4.42316,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189529818,3.372,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189531217,4.42316,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189531617,3.372,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189532022,4.42316,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189533823,3.372,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189534022,4.42316,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189534418,3.372,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189534727,3.372,1902.8,1902.7,43.23942]
["bitfinex-derivatives","ETHF0:USTF0",1742189535825,3.372,1902.8,1902.7,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742189536327,0.00787857,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742189536621,3.372,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742189537529,3.372,1903.0,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742189539632,3.372,1903.0,1902.7,46.44718]
["bitfinex-derivatives","ETHF0:USTF0",1742189539931,3.372,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742189540117,3.372,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742189541529,3.372,1903.0,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742189541922,3.372,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742189544436,3.372,1903.0,1902.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742189544729,3.372,1903.0,1902.8,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742189544930,3.372,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742189545130,3.372,1903.0,1902.9,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742189546328,4.42305,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742189546526,6.49315,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742189548734,5.4421,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742189549429,6.49315,1903.0,1902.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742189555433,3.372,1903.0,1902.9,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742189557535,33.85580872,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742189557838,33.85580872,1903.1,1903.0,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742189558742,32.51880872,1903.1,1903.0,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742189558940,29.14680872,1903.1,1903.0,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742189559142,32.51880872,1903.1,1903.0,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742189561338,0.00780872,1903.1,1903.0,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742189561535,0.00780872,1903.1,1903.0,9.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742189562636,0.00780872,1903.1,1903.0,7.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742189563538,1.34480872,1903.1,1903.0,7.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742189567850,0.00780872,1903.1,1903.0,7.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742189569039,0.00780872,1903.1,1903.0,9.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742189570748,0.00780872,1903.1,1903.0,7.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742189572950,0.00780872,1903.1,1903.0,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742189573149,4.42980872,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189573353,3.37880872,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189573649,5.77751872,1903.1,1902.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742189573853,2.39875,1903.0,1902.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742189574348,1.3477,1903.0,1902.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742189574552,1.3477,1903.0,1902.9,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742189577047,2.39875,1903.0,1902.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742189577346,2.39875,1903.0,1902.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742189577541,3.16901,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189577940,3.16901,1902.9,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189577941,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189578141,6.47636,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189580052,6.56488294,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189581152,6.47636,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189581344,6.56489283,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189581546,6.47636,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189581747,35.71286864,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189581948,36.63092356,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189582245,35.71286864,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189583055,35.71287595,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189584354,38.92067595,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189585150,38.92067746,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189586961,38.92066747,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189587659,38.92067092,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189588559,38.92068421,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189589551,35.54968421,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189589751,38.83316,1902.8,1902.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742189589951,37.0807,1902.8,1902.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742189590161,37.0807,1902.8,1902.7,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742189591053,33.7087,1902.8,1902.7,43.86032]
["bitfinex-derivatives","ETHF0:USTF0",1742189591255,29.148,1902.8,1902.7,47.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742189591458,32.52,1902.8,1902.7,47.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742189591850,1.35280872,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742189592050,4.72480872,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742189592263,4.72480872,1903.1,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742189592557,5.77580872,1903.1,1903.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742189592757,3.37980872,1903.1,1903.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742189592949,4.43080872,1903.1,1903.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742189593351,1.05109,1903.0,1902.7,45.73808]
["bitfinex-derivatives","ETHF0:USTF0",1742189593546,1.05109,1903.0,1902.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742189593755,1.05109,1903.0,1902.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742189595258,1.05111,1902.9,1902.7,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742189595459,1.76939,1903.0,1902.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742189595655,3.372,1902.9,1902.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742189598567,4.42311,1902.9,1902.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742189598866,3.372,1902.9,1902.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742189599160,1.05116,1902.8,1902.7,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742189599459,1.05116,1902.8,1902.7,42.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742189600062,4.42313,1902.9,1902.7,42.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742189600262,4.42313,1902.9,1902.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742189600564,4.51170394,1902.9,1902.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742189601165,1.05107,1903.0,1902.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742189601464,3.371,1902.9,1902.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742189602769,4.42211,1902.9,1902.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742189602972,4.42211,1902.9,1902.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742189605770,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189605967,2.49816,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189606171,1.76936,1902.8,1902.7,42.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742189607566,1.76936,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189609574,4.97716,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189612377,6.36606,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189614277,7.2853186,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189617582,6.36606,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189622390,2.44006,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189622592,2.44006,1902.8,1902.7,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1742189622890,2.44006,1902.8,1902.7,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742189623094,4.25892,1902.9,1902.7,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742189623289,5.62872,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189623488,6.5788,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189623688,7.62991,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189625194,2.44261,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189625392,5.81361,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189625794,9.02141,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189627292,9.10997078,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189628391,9.10997467,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189628599,10.03031526,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742189629084,1.05116,1902.8,1902.7,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1742189629285,1.05122,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189629695,2.55297624,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189629891,2.55297624,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189630198,8.42297624,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189630495,9.34331683,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189630892,10.42709257,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189631291,10.33853633,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189631490,8.92533633,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189631694,7.87411633,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189631995,10.32477574,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189632390,10.32477574,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189632792,10.29222,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189633097,12.62953365,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189634091,13.71443435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189635195,7.84443435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189635791,6.42743435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189637301,7.83103435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189637691,6.42743435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189638397,7.83103435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189640898,8.59835758,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189641489,8.59835722,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189641690,8.59835732,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189644301,9.25575732,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189644898,12.37493435,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189645207,12.46356282,1902.7,1902.6,42.13427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189645399,9.25576282,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189645599,12.46356282,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189646908,18.33357421,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189651814,18.3335786,1902.7,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189652499,19.03691349,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189653412,19.03689579,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189654705,19.03689559,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189654901,18.94826924,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189655108,19.03689569,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189658114,19.03690061,1902.7,1902.6,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189659313,19.03690061,1902.7,1902.6,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189659515,1.05138,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189659716,7.71881137,1902.4,1902.3,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742189660016,8.63912502,1902.4,1902.3,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742189661118,9.72402572,1902.4,1902.3,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742189661319,10.40492572,1902.4,1902.3,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742189661519,11.79942572,1902.4,1902.3,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742189661719,12.49012572,1902.4,1902.3,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742189662122,18.36011451,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189662420,19.06321043,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189662619,18.36011451,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189663024,19.06320321,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189663217,18.36011451,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189663417,17.66941451,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189663618,17.66941451,1902.4,1902.3,42.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742189663817,16.98851235,1902.4,1902.3,42.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742189664321,16.89989435,1902.4,1902.3,42.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742189665622,16.98849664,1902.4,1902.3,42.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742189668221,16.98849664,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189668222,16.98848777,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189668622,16.98848777,1902.4,1902.3,42.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742189668821,46.15048777,1902.4,1902.3,42.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742189669022,46.15048823,1902.4,1902.3,42.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742189670625,46.15048838,1902.4,1902.3,42.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742189672428,46.15048891,1902.4,1902.3,42.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742189673518,46.15048891,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189673718,46.15048891,1902.4,1902.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742189674026,45.06558821,1902.4,1902.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742189674226,45.06558821,1902.4,1902.3,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742189674427,44.14527456,1902.4,1902.3,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742189674930,45.22902242,1902.4,1902.3,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742189675231,46.14850953,1902.4,1902.3,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742189675626,46.14851911,1902.4,1902.3,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742189678438,46.14851911,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189679137,46.85172089,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189679329,46.85173614,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189680639,46.14853436,1902.4,1902.3,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742189681033,1.05144,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189681241,9.99516008,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189681536,10.70816008,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189682127,11.07890794,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189682328,11.07889717,1902.3,1902.2,1.36810857]
["bitfinex-derivatives","ETHF0:USTF0",1742189683033,11.07889829,1902.3,1902.2,1.36810857]
["bitfinex-derivatives","ETHF0:USTF0",1742189683333,10.37538471,1902.3,1902.2,1.36810857]
["bitfinex-derivatives","ETHF0:USTF0",1742189683938,10.37538068,1902.3,1902.2,42.16810857]
["bitfinex-derivatives","ETHF0:USTF0",1742189685134,13.74638068,1902.3,1902.2,42.16810857]
["bitfinex-derivatives","ETHF0:USTF0",1742189686135,14.45005439,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189687240,14.45005439,1902.3,1902.2,1.42010857]
["bitfinex-derivatives","ETHF0:USTF0",1742189687935,14.45005439,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189688240,14.45004518,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189688737,14.36144868,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189688942,14.45004164,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189689543,14.45004164,1902.3,1902.2,1.44520857]
["bitfinex-derivatives","ETHF0:USTF0",1742189690643,14.45004164,1902.3,1902.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742189691946,15.89860164,1902.3,1901.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742189692145,1.05166,1901.9,1901.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742189692334,7.63046,1901.9,1901.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742189692529,9.63369497,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189692735,11.66889497,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189693546,11.75747231,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189693749,11.66889497,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189693948,11.75747458,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189694142,11.09017458,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189694543,11.00159497,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189695339,9.63369497,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189696440,8.54994711,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189696838,4.42266,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189698349,3.371,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189699648,4.42266,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189701450,3.371,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189702251,1.05166,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189702452,3.372,1901.9,1901.8,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742189702849,3.372,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189703350,4.42366,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189708652,3.372,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189709651,4.42366,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189709851,3.372,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189710554,4.42366,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189710748,5.78916,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189711150,4.7375,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189711346,3.372,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189712757,4.42366,1901.9,1901.8,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742189714058,29.17487857,1902.0,1901.8,45.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742189714247,29.17487857,1902.0,1901.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742189714448,29.17487857,1902.0,1901.9,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1742189714649,29.17487857,1902.0,1901.9,4.95116]
["bitfinex-derivatives","ETHF0:USTF0",1742189714858,29.17487857,1902.0,1901.9,45.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742189715758,29.17487857,1902.0,1901.9,43.25116]
["bitfinex-derivatives","ETHF0:USTF0",1742189716156,29.17487857,1902.0,1901.9,45.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742189716861,0.00787857,1902.0,1901.9,45.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742189718163,3.371,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742189718464,3.371,1902.1,1902.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1742189718760,3.371,1902.2,1902.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742189718957,3.371,1902.2,1902.1,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742189721165,0.00787857,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742189721358,0.00787857,1902.3,1902.2,5.59969]
["bitfinex-derivatives","ETHF0:USTF0",1742189721672,29.167,1902.5,1902.2,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742189721863,29.167,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742189722062,29.167,1902.5,1902.4,6.75918]
["bitfinex-derivatives","ETHF0:USTF0",1742189722463,29.167,1902.5,1902.4,4.93638]
["bitfinex-derivatives","ETHF0:USTF0",1742189722663,29.167,1902.5,1902.4,7.43638]
["bitfinex-derivatives","ETHF0:USTF0",1742189724267,3.37880872,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742189724457,3.37880872,1902.6,1902.5,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1742189724860,3.37880872,1902.6,1902.5,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1742189726460,3.37880872,1902.6,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189726664,1.05138,1902.4,1902.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742189726865,2.1624,1902.5,1902.2,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742189727067,2.1624,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742189727068,1.438,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742189727271,1.438,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742189727571,1.438,1902.5,1902.4,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1742189736277,2.48933,1902.5,1902.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742189736479,1.438,1902.5,1902.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742189736877,1.438,1902.5,1902.4,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1742189738867,1.438,1902.5,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189738868,4.6458,1902.5,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742189739172,1.7203,1902.4,1902.0,45.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742189739373,3.37,1902.3,1902.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742189739572,6.48524,1902.3,1902.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742189739767,1.3991,1902.2,1902.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742189740177,2.45059,1902.2,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742189740390,0.6931,1902.1,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742189740680,2.0922,1902.1,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742189740879,3.14375,1902.1,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742189741181,5.3,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189741778,6.35155,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189742381,5.3,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189742780,2.0922,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189743884,2.0922,1902.1,1902.0,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742189745884,3.14375,1902.1,1902.0,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742189746181,3.14375,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189748679,2.0922,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189749185,3.14375,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189750694,2.45065,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189753081,5.65845,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189762490,2.45065,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189766098,3.3703138,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189766501,4.45427241,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189766702,3.53460861,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189766994,4.45425712,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189767200,3.37029851,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189768400,4.45517407,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189768992,7.66297407,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189771790,13.53297407,1902.1,1901.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742189771991,1.05171,1901.8,1901.7,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189772205,5.95860133,1901.8,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189772501,1.05194,1901.4,1901.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742189772693,29.165,1901.4,1901.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742189772892,32.535,1901.4,1901.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742189773306,32.535,1901.4,1901.3,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742189774404,33.58694,1901.4,1901.3,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742189775203,35.02384,1901.4,1901.3,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742189777300,35.02384,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189778002,35.02384,1901.4,1901.3,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742189781913,40.89384,1901.4,1901.3,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742189782397,41.62014,1901.4,1901.3,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742189782602,41.62014,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189783504,42.58954897,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189783811,48.29734897,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189784312,49.42193444,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189784714,1.05199,1901.3,1901.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189784912,2.36709,1901.3,1901.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189785411,1.05221,1900.9,1900.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742189785605,4.42321,1900.9,1900.8,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742189786112,5.10091,1900.9,1900.8,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742189786513,5.10091,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189786723,6.44691,1900.9,1900.8,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742189787016,7.13451,1900.9,1900.8,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742189787213,13.00451,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189787403,1.05227,1900.8,1900.7,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189787605,1.05243,1900.5,1900.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742189787805,36.80823,1900.5,1900.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742189788514,36.80823,1900.5,1900.4,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742189788811,37.48593,1900.5,1900.4,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742189790216,38.80613,1900.5,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189790714,39.51483,1900.5,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189791113,38.80613,1900.5,1900.4,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742189794812,35.7558,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189795819,36.80823,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189796421,33.60043,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189797618,29.176,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189797816,32.549,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189798218,33.60143,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189798617,32.549,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189798817,33.60143,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189803829,32.549,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189804438,33.60143,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189804739,32.549,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189805734,33.60143,1900.5,1900.4,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742189808536,3.377,1901.2,1900.4,57.25881]
["bitfinex-derivatives","ETHF0:USTF0",1742189808741,4.42912,1901.1,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742189808929,4.42912,1901.1,1900.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742189809134,3.377,1901.1,1900.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742189809334,4.4291,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189809839,4.4281,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189810642,5.8163,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189811738,6.484,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189816145,5.4319,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189816737,6.484,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189821354,5.8163,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189821649,3.372,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189822856,4.4241,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189823356,5.7889,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189824955,4.7368,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189825448,5.7889,1901.1,1901.0,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742189826458,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189826650,1.05238,1900.6,1900.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742189826651,4.42438,1900.6,1900.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742189826953,4.42438,1900.6,1900.5,41.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742189827850,4.42438,1900.6,1900.5,42.856]
["bitfinex-derivatives","ETHF0:USTF0",1742189828046,5.88098,1900.6,1900.5,42.856]
["bitfinex-derivatives","ETHF0:USTF0",1742189829359,5.88098,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189832265,4.8286,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189833057,5.88098,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189836665,3.372,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189837064,4.42438,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189839665,5.79258,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189841066,4.7402,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189841269,3.372,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189841575,4.42438,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189843869,3.372,1900.6,1900.5,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742189844771,3.372,1900.6,1900.5,43.19263]
["bitfinex-derivatives","ETHF0:USTF0",1742189845671,29.181,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742189845870,32.553,1900.7,1900.6,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742189846063,29.181,1900.7,1900.6,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742189846263,32.553,1900.7,1900.6,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742189846670,32.553,1900.7,1900.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742189847573,32.553,1900.7,1900.6,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742189847766,32.553,1900.7,1900.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742189848065,32.553,1900.7,1900.6,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1742189848669,32.553,1900.7,1900.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742189849370,33.8986,1900.7,1900.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742189850473,34.95092,1900.7,1900.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742189851173,36.17886677,1900.7,1900.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742189851369,37.20260854,1900.7,1900.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742189851872,1.05238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189852071,3.05558,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189854383,2.0032,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189854879,3.23192237,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189855268,4.25671266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189856285,5.30909266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189856978,4.25671266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189857176,5.30909266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189858180,4.25671266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189858381,5.30909266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189859168,4.25671266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189859774,5.30909266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189859974,4.25671266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189861082,5.30909266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189863079,6.15856585,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189863386,5.30909266,1900.6,1900.5,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742189863578,5.30909266,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189863783,6.15851761,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189864180,6.15851761,1900.6,1900.5,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742189864383,6.15851761,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189866688,1.05249,1900.4,1900.3,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189866887,4.42449,1900.4,1900.3,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189867088,5.44928029,1900.4,1900.3,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189867291,8.02340266,1900.4,1900.3,42.17427857]
["bitfinex-derivatives","ETHF0:USTF0",1742189867588,8.02340266,1900.4,1900.3,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189867999,8.87254985,1900.4,1900.3,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189868186,8.96105123,1900.4,1900.3,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189868491,8.96105016,1900.4,1900.3,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189868891,9.37585972,1900.4,1900.3,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189869385,1.05277,1899.9,1899.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742189869584,4.42577,1899.9,1899.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742189870088,4.42577,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742189870289,1.4318,1899.8,1899.6,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742189870492,1.4318,1899.8,1899.7,42.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742189870691,1.4318,1899.8,1899.7,42.876]
["bitfinex-derivatives","ETHF0:USTF0",1742189871193,3.373,1899.9,1899.7,43.92888]
["bitfinex-derivatives","ETHF0:USTF0",1742189871488,4.719,1899.9,1899.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742189871890,4.719,1899.9,1899.7,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742189872090,5.77178,1899.9,1899.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742189872591,5.7718,1899.9,1899.7,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1742189872787,4.4258,1899.9,1899.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742189873383,4.4258,1899.9,1899.7,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742189873384,4.4258,1899.9,1899.7,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1742189873586,4.4258,1899.9,1899.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742189873784,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189874290,4.42581,1899.9,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189874595,3.373,1899.9,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189874780,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189875387,1.05282,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189875593,1.77522,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742189875787,1.77522,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189879894,0.7224,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189880195,30.97022,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189881692,29.195,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189881886,32.568,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189883004,32.569,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189883500,33.62182,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189884200,32.569,1899.8,1899.7,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742189884895,32.569,1899.8,1899.7,43.25338]
["bitfinex-derivatives","ETHF0:USTF0",1742189886102,29.195,1899.8,1899.7,43.25338]
["bitfinex-derivatives","ETHF0:USTF0",1742189886399,32.569,1899.8,1899.7,43.25338]
["bitfinex-derivatives","ETHF0:USTF0",1742189889405,29.195,1899.8,1899.7,45.75338]
["bitfinex-derivatives","ETHF0:USTF0",1742189889609,3.2078,1900.3,1899.7,44.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742189889804,3.374,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742189890303,3.2078,1900.3,1899.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742189890515,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742189890709,29.197,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742189890899,32.571,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742189891300,32.571,1900.4,1900.3,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1742189892309,32.571,1900.4,1900.3,43.89574]
["bitfinex-derivatives","ETHF0:USTF0",1742189893904,32.571,1900.4,1900.3,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1742189894109,32.571,1900.4,1899.5,9.21567857]
["bitfinex-derivatives","ETHF0:USTF0",1742189894110,41.6488,1900.4,1899.5,9.21567857]
["bitfinex-derivatives","ETHF0:USTF0",1742189894412,1.05277,1899.9,1899.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1742189894603,3.402,1899.9,1899.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1742189895309,4.802,1899.9,1899.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1742189897513,1.22731478,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742189897814,29.197,1900.4,1899.9,10.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742189898110,29.197,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742189898711,29.197,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742189899604,32.604,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742189900501,29.197,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742189900707,32.604,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742189901111,32.604,1900.4,1900.3,42.58224]
["bitfinex-derivatives","ETHF0:USTF0",1742189901707,0.00787857,1900.5,1900.3,42.58224]
["bitfinex-derivatives","ETHF0:USTF0",1742189901708,0.00787857,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742189901909,3.41387857,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742189902215,3.41387857,1900.5,1900.4,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1742189902517,0.00787857,1900.5,1900.4,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1742189903216,0.00787857,1900.5,1900.4,5.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742189905113,6.6128,1900.7,1900.4,5.00089]
["bitfinex-derivatives","ETHF0:USTF0",1742189905114,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742189905616,1.3477,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742189905815,4.7537,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742189906615,4.7537,1901.0,1900.9,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742189906816,4.7537,1901.0,1900.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742189907013,4.7537,1901.0,1900.9,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742189908420,4.7537,1901.0,1900.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742189908617,1.05221,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189908924,5.2688,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189911421,5.2688,1900.9,1900.8,1.06014857]
["bitfinex-derivatives","ETHF0:USTF0",1742189911422,2.061,1900.9,1900.8,1.06014857]
["bitfinex-derivatives","ETHF0:USTF0",1742189911616,5.463,1900.9,1900.8,1.06014857]
["bitfinex-derivatives","ETHF0:USTF0",1742189912917,5.463,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189913117,8.6708,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189913325,8.6708,1900.9,1900.8,1.06014857]
["bitfinex-derivatives","ETHF0:USTF0",1742189921027,9.72301,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189921623,8.6708,1900.9,1900.8,1.06014857]
["bitfinex-derivatives","ETHF0:USTF0",1742189922827,5.2688,1900.9,1900.8,1.06014857]
["bitfinex-derivatives","ETHF0:USTF0",1742189923034,7.9889,1900.9,1900.8,2.45914857]
["bitfinex-derivatives","ETHF0:USTF0",1742189923529,7.9889,1900.9,1900.8,43.25914857]
["bitfinex-derivatives","ETHF0:USTF0",1742189924031,4.7811,1900.9,1900.8,43.25914857]
["bitfinex-derivatives","ETHF0:USTF0",1742189924232,1.3851,1900.9,1900.8,43.25914857]
["bitfinex-derivatives","ETHF0:USTF0",1742189938545,3.393,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742189938740,4.7641,1901.0,1900.9,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742189939344,4.7641,1901.0,1900.9,43.25651]
["bitfinex-derivatives","ETHF0:USTF0",1742189945047,4.7641,1901.0,1900.9,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742189945245,4.7641,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742189949851,1.3711,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742189950046,4.7451,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742189951249,3.21567857,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742189951452,9.0097081,1901.1,1901.0,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742189951650,10.20699386,1901.1,1901.0,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742189951949,10.20699386,1901.1,1901.0,43.17866]
["bitfinex-derivatives","ETHF0:USTF0",1742189952853,6.99919386,1901.1,1901.0,43.17866]
["bitfinex-derivatives","ETHF0:USTF0",1742189954249,6.99919386,1901.1,1901.0,43.48860223]
["bitfinex-derivatives","ETHF0:USTF0",1742189954441,6.99919386,1901.1,1901.0,42.43644223]
["bitfinex-derivatives","ETHF0:USTF0",1742189955753,8.05129386,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189958345,6.99919386,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189958547,6.99919386,1901.1,1901.0,42.54034223]
["bitfinex-derivatives","ETHF0:USTF0",1742189958957,8.05129386,1901.1,1901.0,42.54034223]
["bitfinex-derivatives","ETHF0:USTF0",1742189959256,8.05129386,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189960256,6.99919386,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189960653,6.99919386,1901.1,1901.0,42.47954223]
["bitfinex-derivatives","ETHF0:USTF0",1742189961060,6.99919386,1901.1,1901.0,43.53170223]
["bitfinex-derivatives","ETHF0:USTF0",1742189961662,6.99819386,1901.1,1901.0,43.53170223]
["bitfinex-derivatives","ETHF0:USTF0",1742189969569,6.99819386,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189969570,8.05029386,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189970269,8.05029386,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189970572,6.99819386,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189970775,3.62619386,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189970965,6.99819386,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189972568,8.05029386,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189975476,6.99819386,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189975688,5.97306433,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189976478,4.77577857,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189977488,6.99856505,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189978681,8.05066505,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189978880,6.99856505,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189979988,8.05066505,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189980895,8.90018053,1901.1,1901.0,42.45144223]
["bitfinex-derivatives","ETHF0:USTF0",1742189981782,8.98874953,1901.1,1901.0,41.10994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189983993,14.85874953,1901.1,1901.0,0.30994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189984192,17.35874953,1901.1,1901.0,0.30994223]
["bitfinex-derivatives","ETHF0:USTF0",1742189984690,17.35874657,1901.1,1901.0,0.05910073]
["bitfinex-derivatives","ETHF0:USTF0",1742189985082,17.35874657,1901.1,1901.0,40.85910073]
["bitfinex-derivatives","ETHF0:USTF0",1742189986090,1.05221,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189986292,4.34857604,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189986486,6.22339668,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189986791,8.31669668,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189986994,9.514178,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189987190,9.514178,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189987893,6.306378,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189988090,7.63935736,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189988294,9.514178,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189989696,9.51418463,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189990494,7.78517463,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742189990699,5.43058648,1900.9,1900.8,41.51747857]
["bitfinex-derivatives","ETHF0:USTF0",1742189990894,7.77828132,1900.9,1900.8,42.95667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189991091,8.80358648,1900.9,1900.8,42.95667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189991291,8.80358648,1900.9,1900.8,44.00894857]
["bitfinex-derivatives","ETHF0:USTF0",1742189991491,4.57048132,1900.9,1900.8,44.00894857]
["bitfinex-derivatives","ETHF0:USTF0",1742189991989,3.373,1900.9,1900.8,44.00894857]
["bitfinex-derivatives","ETHF0:USTF0",1742189992400,3.373,1900.9,1900.8,42.95667857]
["bitfinex-derivatives","ETHF0:USTF0",1742189993293,3.373,1900.9,1900.8,44.00894857]
["bitfinex-derivatives","ETHF0:USTF0",1742189994493,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742189994697,6.5798,1901.0,1900.9,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1742189997198,0.00787857,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742189997501,3.37987857,1901.1,1901.0,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1742190004808,0.00787857,1901.1,1901.0,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1742190004998,26.21967857,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742190005195,26.21967857,1901.2,1901.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742190005400,23.01187857,1901.2,1901.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742190007013,0.00787857,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742190007311,0.00787857,1901.3,1901.2,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742190008708,0.00787857,1901.3,1901.2,43.84035]
["bitfinex-derivatives","ETHF0:USTF0",1742190008904,0.00787857,1901.3,1901.2,46.34035]
["bitfinex-derivatives","ETHF0:USTF0",1742190009105,3.372,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742190009517,33.7151,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742190009709,37.0871,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190011111,33.7151,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190011312,35.7578,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190012705,35.7578,1901.8,1901.7,43.84237]
["bitfinex-derivatives","ETHF0:USTF0",1742190012914,29.179,1901.8,1901.7,43.84237]
["bitfinex-derivatives","ETHF0:USTF0",1742190013713,0.00787857,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742190014018,0.00787857,1901.9,1901.8,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1742190016216,7.63836857,1901.9,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190016418,1.3484,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190016719,2.8056,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190018117,2.8056,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190019720,2.8056,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190020624,3.85731,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190020823,2.8056,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190021628,2.8056,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190023126,2.8056,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190024525,2.8056,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190026626,6.1766,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190027424,9.3844,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190031433,3.2078,1901.8,1901.7,41.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742190032136,4.6559,1901.8,1901.7,43.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742190033329,4.6559,1901.8,1901.7,43.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742190033534,6.0545,1901.8,1901.7,43.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742190042243,6.2167,1901.8,1901.7,43.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742190042843,0.00787857,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742190043040,3.37787857,1901.9,1901.8,3.15441]
["bitfinex-derivatives","ETHF0:USTF0",1742190044139,4.72007857,1901.9,1901.8,3.15441]
["bitfinex-derivatives","ETHF0:USTF0",1742190044335,4.72007857,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742190044541,5.74333039,1901.9,1901.8,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742190044846,5.74333039,1901.9,1901.8,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742190045444,6.93338022,1901.9,1901.8,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1742190045943,12.80338022,1901.9,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190046150,1.05194,1901.4,1901.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742190046341,7.64974,1901.4,1901.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742190046540,8.83978983,1901.4,1901.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742190046742,9.86304165,1901.4,1901.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742190047147,9.86304165,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190047348,11.94124165,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190047548,10.88930165,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190048044,11.94124165,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190048239,10.91798983,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190048550,9.72794,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190052750,8.676,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190053352,7.972,1901.4,1901.3,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742190053555,6.5918,1901.4,1901.3,43.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742190054743,4.7201,1901.5,1901.3,43.19575]
["bitfinex-derivatives","ETHF0:USTF0",1742190054949,4.7201,1901.5,1901.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742190055647,4.7201,1901.5,1901.4,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742190059148,5.77198,1901.5,1901.4,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742190061052,3.385,1901.5,1901.4,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742190061252,4.7149,1901.5,1901.4,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742190061850,5.76678,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190062050,7.48207431,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190062246,8.6702867,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190062662,17.97576875,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190063347,15.47576875,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190063949,17.97576875,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190066157,21.18356875,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190066757,18.68356875,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190067860,1.0521,1901.1,1901.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742190068160,4.4311,1901.1,1901.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742190068657,6.4469,1901.1,1901.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742190068857,8.13477359,1901.1,1901.0,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742190069055,14.00477359,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190069259,16.12699857,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190069762,16.12699553,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190070161,18.62699553,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190070554,18.62699553,1901.1,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190070555,1.05221,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190070756,4.34850598,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190071066,7.40380553,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190071359,11.34850553,1900.9,1900.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190071557,11.34850553,1900.9,1900.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190071757,1.05253,1900.4,1900.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742190072061,1.05253,1900.4,1900.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742190072259,4.44253,1900.4,1900.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742190072459,1.0526,1900.2,1900.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742190072664,4.2604,1900.2,1900.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742190072858,4.2604,1900.2,1900.1,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742190073467,3.2078,1900.2,1900.1,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742190073660,4.2604,1900.2,1900.1,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742190073859,4.2604,1900.2,1900.1,42.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742190074567,3.2078,1900.2,1900.1,42.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742190074760,3.2078,1900.2,1900.1,43.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742190075064,6.5998,1900.2,1900.1,44.60626]
["bitfinex-derivatives","ETHF0:USTF0",1742190075667,0.00787857,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742190075963,2.9803,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742190076268,32.573,1900.6,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742190076457,32.573,1900.6,1900.5,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742190076658,32.573,1900.6,1900.5,43.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742190077663,32.573,1900.6,1900.5,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742190078772,32.573,1900.6,1900.5,43.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742190079573,32.573,1900.6,1900.5,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742190081369,33.62538,1900.6,1900.5,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742190082575,34.97728,1900.6,1900.5,42.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742190083358,34.97728,1900.6,1900.5,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742190083563,34.97728,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190086673,33.9249,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190087175,33.9249,1900.6,1900.5,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742190087973,33.9249,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190087974,32.573,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190088676,32.568,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190088879,29.178,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190089176,32.568,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190090172,32.568,1900.6,1900.5,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742190090579,32.568,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190097879,33.9612,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190098078,33.9612,1900.6,1900.5,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742190098079,35.01358,1900.6,1900.5,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742190099487,33.9612,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190099689,33.9612,1900.6,1900.5,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742190100188,33.9612,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190100681,29.178,1900.6,1900.5,43.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742190105194,3.21567857,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190105402,0.00787857,1900.7,1900.6,3.09738]
["bitfinex-derivatives","ETHF0:USTF0",1742190105596,0.00787857,1900.7,1900.6,6.30518]
["bitfinex-derivatives","ETHF0:USTF0",1742190105790,3.383,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742190106094,32.57,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190106290,29.186,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190106486,33.9154,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190106890,30.5314,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190107098,29.186,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190107699,29.186,1901.1,1901.0,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1742190108295,29.186,1901.1,1901.0,42.53306]
["bitfinex-derivatives","ETHF0:USTF0",1742190109196,4.08840872,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742190109397,4.08840872,1901.2,1901.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742190109604,0.70340872,1901.2,1901.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742190110106,0.70340872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190110302,2.08660872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190110805,5.46960872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190116309,4.08640872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190116610,0.70340872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190117003,2.16090872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190118096,2.84660872,1901.2,1901.1,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742190118707,2.84660872,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190120407,3.89865872,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190123513,4.91533144,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190123703,5.00383491,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190124207,8.68685636,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190124909,13.46215636,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190125208,1.0521,1901.1,1901.0,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190125413,1.0521,1901.1,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190125414,1.05245,1900.5,1900.2,5.61865]
["bitfinex-derivatives","ETHF0:USTF0",1742190125600,4.7583,1900.4,1900.2,5.61865]
["bitfinex-derivatives","ETHF0:USTF0",1742190126017,4.0775,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742190126209,4.0775,1900.4,1900.3,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742190127113,4.0775,1900.4,1900.3,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742190127504,4.0775,1900.4,1900.3,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742190128213,0.6955,1900.4,1900.3,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742190128413,4.0905,1900.4,1900.3,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742190128715,5.5351,1900.4,1900.3,43.21084]
["bitfinex-derivatives","ETHF0:USTF0",1742190132618,5.5351,1900.4,1900.3,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742190133120,8.7429,1900.4,1900.3,42.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742190133308,8.7429,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190133511,9.79539,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190133715,38.97839,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190135012,37.9259,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190135213,37.9259,1900.4,1900.3,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742190136621,38.97839,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190139717,39.06686221,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190141022,38.97839,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190141424,1.05254,1900.3,1900.2,1.39997857]
["bitfinex-derivatives","ETHF0:USTF0",1742190141721,2.50404,1900.3,1900.2,1.39997857]
["bitfinex-derivatives","ETHF0:USTF0",1742190141923,1.4515,1900.3,1900.2,1.39997857]
["bitfinex-derivatives","ETHF0:USTF0",1742190142121,36.4813,1900.4,1900.2,2.45254857]
["bitfinex-derivatives","ETHF0:USTF0",1742190142322,37.9395,1900.4,1900.2,2.45254857]
["bitfinex-derivatives","ETHF0:USTF0",1742190142526,34.5445,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190142725,33.0863,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190143025,36.4743,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190143919,35.7788,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190145922,29.183,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190146128,32.568,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190150125,29.183,1900.4,1900.3,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742190152125,7.3138,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190152319,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190152520,6.5918,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190152821,6.5918,1900.7,1900.6,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742190154527,7.3036,1900.7,1900.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742190154730,2.0579,1900.6,1900.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742190155628,2.0579,1900.6,1900.5,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742190157231,2.0579,1900.6,1900.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742190157729,2.0579,1900.6,1900.5,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742190158132,2.0579,1900.6,1900.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742190160724,2.0579,1900.6,1900.5,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742190162237,2.0579,1900.6,1900.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742190162238,3.11028,1900.6,1900.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742190162433,1.05243,1900.5,1900.3,45.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742190162736,1.3789,1900.5,1900.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742190162932,4.7589,1900.5,1900.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742190163231,9.01913,1900.5,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190163433,2.092,1900.4,1900.3,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742190163832,2.092,1900.4,1900.3,43.16904]
["bitfinex-derivatives","ETHF0:USTF0",1742190164833,2.092,1900.4,1900.3,2.36904]
["bitfinex-derivatives","ETHF0:USTF0",1742190171738,4.95282,1900.6,1900.3,2.36904]
["bitfinex-derivatives","ETHF0:USTF0",1742190171739,3.9004,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742190172042,8.6833,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742190172543,8.6833,1900.6,1900.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742190173526,8.6833,1900.6,1900.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742190174042,8.6833,1900.6,1900.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742190177235,5.4755,1900.6,1900.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742190177630,5.4755,1900.6,1900.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742190177836,5.4755,1900.6,1900.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742190179537,5.4755,1900.6,1900.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742190179947,5.4755,1900.6,1900.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742190180747,5.4755,1900.6,1900.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742190181043,6.52788,1900.6,1900.2,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190181248,3.19414,1900.5,1900.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742190181445,1.78084,1900.5,1900.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742190182938,2.80044118,1900.5,1900.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742190183340,3.98545382,1900.5,1900.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742190183651,3.98545382,1900.5,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190183652,1.05254,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190183944,4.42654,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190185137,4.42654,1900.3,1900.2,1.39797857]
["bitfinex-derivatives","ETHF0:USTF0",1742190186140,4.42654,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190186550,5.44614118,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190186743,6.11344118,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190187143,7.29845382,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190187544,6.24591382,1900.3,1900.2,2.45057857]
["bitfinex-derivatives","ETHF0:USTF0",1742190187844,6.24591382,1900.3,1900.2,1.39797857]
["bitfinex-derivatives","ETHF0:USTF0",1742190188452,7.29845382,1900.3,1900.2,1.39797857]
["bitfinex-derivatives","ETHF0:USTF0",1742190189244,7.29845382,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190192452,5.23531264,1900.3,1900.2,1.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1742190192654,6.63681264,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190192853,5.4518,1900.3,1900.2,2.44507857]
["bitfinex-derivatives","ETHF0:USTF0",1742190195253,5.4518,1900.3,1900.2,1.39247857]
["bitfinex-derivatives","ETHF0:USTF0",1742190195651,5.4518,1900.3,1900.2,2.44507857]
["bitfinex-derivatives","ETHF0:USTF0",1742190200654,35.01366,1900.7,1900.2,1.39247857]
["bitfinex-derivatives","ETHF0:USTF0",1742190200957,5.4549,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742190202667,4.0995,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742190202967,5.4657,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742190203162,0.7205,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742190203367,29.186,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190203670,34.6006,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190205166,31.2176,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190211576,29.8514,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190212071,29.186,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190214777,30.5381,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190222878,30.5381,1900.7,1900.6,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742190224680,31.235,1900.7,1900.6,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742190226281,2.049,1900.7,1900.6,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742190231388,2.049,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742190232889,2.049,1900.7,1900.6,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742190235883,5.422,1900.7,1900.6,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742190237579,4.7251,1900.7,1900.6,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742190237781,1.4345,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742190237982,0.7151,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742190238381,0.7151,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742190239183,0.7151,1900.9,1900.8,43.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742190241692,29.183,1901.1,1900.8,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742190241987,29.183,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190242388,29.183,1901.1,1901.0,3.08656]
["bitfinex-derivatives","ETHF0:USTF0",1742190243493,29.183,1901.1,1901.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742190243688,29.183,1901.1,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742190243882,29.183,1901.1,1900.9,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742190243883,0.6819,1901.0,1900.9,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742190244082,0.6819,1901.0,1900.9,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742190244299,0.6819,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742190244498,0.6819,1901.0,1900.8,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742190244995,2.0729,1900.9,1900.8,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742190245398,5.4459,1900.9,1900.8,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742190245697,5.4459,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190246291,5.4459,1900.9,1900.8,43.19687]
["bitfinex-derivatives","ETHF0:USTF0",1742190249497,5.4459,1900.9,1900.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742190250612,5.4459,1900.9,1900.8,43.19687]
["bitfinex-derivatives","ETHF0:USTF0",1742190251795,5.4459,1900.9,1900.8,42.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742190251994,6.4638661,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190252195,5.4459,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190252396,5.4459,1900.9,1900.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742190254399,5.4459,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190254600,5.4459,1900.9,1900.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742190256098,6.49811,1900.9,1900.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742190256493,5.4459,1900.9,1900.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742190258297,5.4459,1900.9,1900.8,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742190259703,0.6955,1900.9,1900.8,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742190260003,4.0685,1900.9,1900.8,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742190260507,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742190260693,6.5808,1901.0,1900.9,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1742190261900,3.2078,1901.0,1900.9,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1742190263202,6.2023,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742190263405,9.4101,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190265193,6.0371,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190265403,6.2023,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190271106,4.0861,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190272003,5.5244,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190280311,5.5244,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190280513,5.5244,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190281212,10.80246385,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190281905,11.98633773,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190282707,10.93423773,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190283012,9.91607388,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190283198,10.93458889,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190283403,9.75071501,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190283602,10.80281501,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190284208,11.98706065,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190284408,10.93496065,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190284610,10.93496065,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190284810,6.70864564,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190285513,7.72747832,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190285713,6.70864564,1901.1,1901.0,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1742190286016,6.54323913,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190286311,7.59533913,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190287311,8.78046626,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190289107,11.98826626,1901.1,1901.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742190289914,11.98826626,1901.1,1900.8,41.85224]
["bitfinex-derivatives","ETHF0:USTF0",1742190289915,1.05217,1901.0,1900.8,41.85224]
["bitfinex-derivatives","ETHF0:USTF0",1742190290114,1.76477,1901.0,1900.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742190291111,1.76477,1901.0,1900.8,41.85224]
["bitfinex-derivatives","ETHF0:USTF0",1742190291310,1.76477,1901.0,1900.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742190291512,2.78420202,1901.0,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190292014,1.05221,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190292313,1.05221,1900.9,1900.8,42.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742190293216,3.96954684,1901.0,1900.8,42.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742190293614,3.96954684,1901.0,1900.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742190294516,3.96954684,1901.0,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190294722,1.05221,1900.9,1900.8,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742190294923,1.05221,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190298624,1.05221,1900.9,1900.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742190301125,3.96954684,1901.0,1900.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742190301324,3.96954684,1901.0,1900.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742190303027,5.29084684,1901.0,1900.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742190303423,1.05221,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190303728,2.37971,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190307930,1.05227,1900.8,1900.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742190308228,6.49027,1900.8,1900.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742190308525,5.438,1900.8,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742190308731,3.11842,1900.7,1900.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742190309026,4.13783202,1900.7,1900.6,42.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742190309231,5.32316684,1900.7,1900.6,42.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742190313038,1.05249,1900.4,1900.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742190313233,4.42449,1900.4,1900.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742190313537,1.05254,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190313733,2.40224,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190314037,2.40224,1900.3,1900.2,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190314236,2.40224,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190314430,6.95664,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190319151,3.8807,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190319352,3.2078,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190319554,3.2078,1900.3,1900.2,3.14087857]
["bitfinex-derivatives","ETHF0:USTF0",1742190320252,3.2078,1900.3,1900.2,2.08827857]
["bitfinex-derivatives","ETHF0:USTF0",1742190321053,4.26034,1900.3,1900.2,2.08827857]
["bitfinex-derivatives","ETHF0:USTF0",1742190322558,4.26034,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190322757,5.61094,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190322954,6.33774,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190323257,4.26034,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190324360,3.2078,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190325652,4.26034,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190328060,5.60404,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190331862,3.2078,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190332063,4.26034,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190333460,1.05254,1900.3,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190334567,37.1103,1900.4,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190334568,38.16283,1900.4,1900.2,1.37657857]
["bitfinex-derivatives","ETHF0:USTF0",1742190334769,35.7678,1900.4,1900.2,2.42914857]
["bitfinex-derivatives","ETHF0:USTF0",1742190334971,32.3958,1900.4,1900.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742190335668,35.7688,1900.4,1900.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742190335967,32.3958,1900.4,1900.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742190339474,3.2078,1900.4,1900.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742190339682,3.2078,1900.4,1900.3,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1742190340175,3.2078,1900.4,1900.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742190343473,4.07,1900.5,1900.3,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742190343680,7.2778,1900.5,1900.4,3.15359]
["bitfinex-derivatives","ETHF0:USTF0",1742190345877,0.697,1900.5,1900.4,3.15359]
["bitfinex-derivatives","ETHF0:USTF0",1742190346678,2.0783,1900.5,1900.4,3.15359]
["bitfinex-derivatives","ETHF0:USTF0",1742190347478,2.0783,1900.5,1900.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742190347669,2.0783,1900.5,1900.4,3.15359]
["bitfinex-derivatives","ETHF0:USTF0",1742190347869,3.13073,1900.5,1900.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742190348071,6.33853,1900.5,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190348369,2.0875,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742190349181,2.0875,1900.4,1900.2,2.38713857]
["bitfinex-derivatives","ETHF0:USTF0",1742190349479,2.0875,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742190349480,0.7062,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742190349681,4.0782,1900.4,1900.3,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1742190350578,5.13069,1900.4,1900.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742190351779,1.05254,1900.3,1900.2,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190352077,1.05254,1900.3,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190352078,1.0526,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190352581,1.05271,1900.1,1899.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742190352781,3.372,1900.0,1899.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742190352985,3.372,1900.0,1899.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742190353578,4.42471,1900.0,1899.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742190354275,4.42471,1900.0,1899.9,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742190354276,3.372,1900.0,1899.9,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742190354476,3.372,1900.0,1899.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742190354680,4.42471,1900.0,1899.9,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742190354983,3.372,1900.0,1899.9,43.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742190355176,4.0376,1900.0,1899.9,43.91067]
["bitfinex-derivatives","ETHF0:USTF0",1742190356081,3.37987857,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742190356280,3.37987857,1900.1,1900.0,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742190356686,3.37987857,1900.1,1900.0,43.18911]
["bitfinex-derivatives","ETHF0:USTF0",1742190357180,3.37987857,1900.1,1900.0,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742190357576,4.43253857,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190359186,3.37987857,1900.1,1900.0,41.85271]
["bitfinex-derivatives","ETHF0:USTF0",1742190359391,3.37987857,1900.1,1900.0,44.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742190360276,3.37987857,1900.1,1900.0,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742190360877,4.43253857,1900.1,1900.0,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742190361185,4.43253857,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190362685,5.78773857,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190363073,8.99553857,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190364891,10.10003416,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190365091,1.05277,1899.9,1899.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190365586,1.05277,1899.9,1899.8,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190365782,10.44757,1899.9,1899.8,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190365984,1.05293,1899.6,1899.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742190366182,4.42493,1899.6,1899.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742190366486,7.63273,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190366691,1.0531,1899.3,1899.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742190366990,1.0531,1899.3,1898.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742190366991,1.05318,1899.2,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742190367283,2.48298,1899.2,1899.1,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190367479,2.48298,1899.2,1899.1,1.36367857]
["bitfinex-derivatives","ETHF0:USTF0",1742190367676,2.48298,1899.2,1899.1,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1742190368785,8.7051,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190368986,8.7051,1899.2,1898.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742190368987,1.05343,1898.8,1898.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742190369292,7.9683,1898.7,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190369487,5.4367,1898.6,1898.4,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1742190369686,1.3875,1898.5,1898.4,43.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742190369881,1.3875,1898.5,1898.4,42.2205]
["bitfinex-derivatives","ETHF0:USTF0",1742190370188,1.3875,1898.5,1898.4,43.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742190370385,5.4367,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742190370588,4.7605,1898.6,1898.5,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742190371791,4.7605,1898.6,1898.4,41.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742190372087,2.1672,1898.5,1898.4,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742190372594,3.22074,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190372787,35.63254,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190373389,1.0536,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190373590,1.4587,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190374087,1.4587,1898.4,1898.3,42.20330014]
["bitfinex-derivatives","ETHF0:USTF0",1742190375902,1.4587,1898.4,1898.3,43.25695014]
["bitfinex-derivatives","ETHF0:USTF0",1742190376488,33.1203,1898.5,1898.3,43.25695014]
["bitfinex-derivatives","ETHF0:USTF0",1742190376786,33.1203,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190376989,32.4118,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190377195,32.4118,1898.5,1898.4,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742190378994,32.4118,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190380100,33.727,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190380397,32.4118,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190380695,32.4118,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190380895,33.727,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190381486,33.727,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190381689,33.727,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190382699,32.4118,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190383400,32.4118,1898.5,1898.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742190386399,32.4118,1898.5,1898.4,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742190388199,29.204,1898.5,1898.4,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742190388395,32.583,1898.5,1898.4,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742190388890,34.0344,1898.5,1898.4,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742190389787,34.0344,1898.5,1898.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742190389991,35.08794,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190390593,38.29574,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190391295,37.2422,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190391501,37.2422,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190392501,37.2432,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190393203,35.7918,1898.5,1898.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742190394003,35.7918,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190394302,38.18574,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190395197,37.1322,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190395706,35.7918,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190396000,35.7918,1898.5,1898.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742190397097,36.4755,1898.5,1898.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742190398103,33.0955,1898.5,1898.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742190398310,35.7868,1898.5,1898.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742190400002,32.579,1898.5,1898.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742190401608,3.375,1898.5,1898.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742190401800,3.375,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190401999,4.42854,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190402209,6.8503165,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190402404,8.03375044,1898.5,1898.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742190404718,1.0536,1898.4,1898.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190404915,2.1077,1898.4,1898.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190405117,2.1077,1898.4,1898.3,42.20900014]
["bitfinex-derivatives","ETHF0:USTF0",1742190405912,3.1613,1898.4,1898.3,42.20900014]
["bitfinex-derivatives","ETHF0:USTF0",1742190406120,4.00525556,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190406309,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190406509,4.42871,1898.2,1898.1,45.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742190406710,3.375,1898.2,1898.1,46.46266]
["bitfinex-derivatives","ETHF0:USTF0",1742190406919,4.7541,1898.2,1898.1,46.46266]
["bitfinex-derivatives","ETHF0:USTF0",1742190407313,3.375,1898.2,1898.1,46.46266]
["bitfinex-derivatives","ETHF0:USTF0",1742190407914,3.375,1898.2,1898.1,47.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742190409622,5.29144709,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742190409822,4.1076,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742190410313,4.1076,1898.4,1898.3,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742190410817,4.1066,1898.4,1898.3,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742190411622,3.378,1898.4,1898.3,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1742190414522,4.0616,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742190415716,5.4589,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742190417515,5.4589,1898.6,1898.5,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1742190418220,4.0616,1898.6,1898.5,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1742190418922,5.4113,1898.6,1898.5,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1742190419520,4.0596,1898.6,1898.5,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1742190420621,0.6846,1898.6,1898.5,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1742190421229,3.38290014,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742190421428,3.38290014,1898.7,1898.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742190422931,4.80570014,1898.7,1898.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742190431639,0.00790014,1898.7,1898.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742190431838,3.38290014,1898.7,1898.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742190432342,29.219,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742190432537,29.219,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190434436,29.9401,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190434642,31.3473,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190434841,32.0185,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190437935,29.9401,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190438137,29.219,1898.8,1898.7,5.66663]
["bitfinex-derivatives","ETHF0:USTF0",1742190438333,29.219,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190438542,31.2494,1898.8,1898.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1742190438733,29.9209,1898.8,1898.7,43.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742190440650,30.6497,1898.8,1898.7,43.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742190442849,29.9209,1898.8,1898.7,43.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742190444353,31.2865,1898.8,1898.7,43.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742190444750,29.9209,1898.8,1898.7,43.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742190444953,0.7019,1898.8,1898.7,43.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742190446553,0.00790014,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742190446750,0.00790014,1898.9,1898.8,3.15848]
["bitfinex-derivatives","ETHF0:USTF0",1742190448648,0.00790014,1898.9,1898.8,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1742190449060,3.374,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742190449357,1.18473566,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742190449652,34.6394,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742190450653,31.2654,1899.3,1899.2,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742190450854,34.6434,1899.3,1899.2,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742190454759,34.6434,1899.3,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190454960,5.62455,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190455155,5.62455,1899.2,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742190455156,1.05323,1899.1,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742190455355,3.38,1899.0,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742190455757,4.7436,1899.0,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742190456565,4.7436,1899.0,1898.8,2.37864014]
["bitfinex-derivatives","ETHF0:USTF0",1742190456759,1.3451,1898.9,1898.8,1.32530014]
["bitfinex-derivatives","ETHF0:USTF0",1742190456962,5.60622,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190457561,6.62445292,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190457760,7.80779879,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190458359,8.46939879,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190459160,7.41607879,1898.9,1898.8,1.06128014]
["bitfinex-derivatives","ETHF0:USTF0",1742190459360,6.39784587,1898.9,1898.8,2.38718014]
["bitfinex-derivatives","ETHF0:USTF0",1742190459558,3.19004587,1898.9,1898.8,2.38718014]
["bitfinex-derivatives","ETHF0:USTF0",1742190459758,2.0067,1898.9,1898.8,2.38718014]
["bitfinex-derivatives","ETHF0:USTF0",1742190463163,2.0067,1898.9,1898.8,3.06338014]
["bitfinex-derivatives","ETHF0:USTF0",1742190469268,0.6616,1898.9,1898.8,3.06338014]
["bitfinex-derivatives","ETHF0:USTF0",1742190469462,4.0366,1898.9,1898.8,3.06338014]
["bitfinex-derivatives","ETHF0:USTF0",1742190474860,4.0366,1898.9,1898.8,1.33380014]
["bitfinex-derivatives","ETHF0:USTF0",1742190475173,4.0366,1898.9,1898.8,2.38718014]
["bitfinex-derivatives","ETHF0:USTF0",1742190475366,5.4071,1898.9,1898.8,2.38718014]
["bitfinex-derivatives","ETHF0:USTF0",1742190477365,4.0366,1898.9,1898.8,2.38718014]
["bitfinex-derivatives","ETHF0:USTF0",1742190477778,6.5828,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742190477973,6.5828,1899.0,1898.9,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742190479575,1.4406,1899.0,1898.9,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742190480374,3.375,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742190480574,4.794,1899.1,1899.0,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742190480774,3.375,1899.1,1899.0,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742190482980,4.794,1899.1,1899.0,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742190483679,5.81385808,1899.1,1899.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742190483878,10.07486808,1899.1,1899.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742190484880,11.26033625,1899.1,1899.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742190485081,10.20712625,1899.1,1899.0,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742190485580,10.20712625,1899.1,1899.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742190485982,11.26033625,1899.1,1899.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742190486479,10.20712625,1899.1,1899.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742190487480,12.10558533,1899.1,1898.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742190487685,12.10558533,1899.1,1898.9,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742190487686,2.36795808,1899.0,1898.9,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742190488179,1.05332,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190488381,3.72252,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190488889,4.74237808,1898.9,1898.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190489085,4.74237808,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190489086,1.05343,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190489272,4.42748,1898.7,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742190489585,2.0055,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190489788,1.363,1898.5,1898.4,45.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742190490082,2.41654,1898.5,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742190490279,1.363,1898.5,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742190490484,1.363,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190490691,1.363,1898.5,1898.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742190492384,2.0335,1898.5,1898.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742190492784,2.0335,1898.5,1898.4,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1742190494282,2.0335,1898.5,1898.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742190494474,2.0335,1898.5,1898.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742190494677,2.0335,1898.5,1898.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742190497586,2.0335,1898.5,1898.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742190498394,3.08705,1898.5,1898.3,41.85899255]
["bitfinex-derivatives","ETHF0:USTF0",1742190498588,4.701,1898.4,1898.3,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190499191,4.701,1898.4,1898.3,41.85902255]
["bitfinex-derivatives","ETHF0:USTF0",1742190500093,4.701,1898.4,1898.3,0.00537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190500294,5.7546,1898.4,1898.3,0.00537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190500494,5.7546,1898.4,1898.3,1.34917255]
["bitfinex-derivatives","ETHF0:USTF0",1742190500684,5.7546,1898.4,1898.3,42.14917255]
["bitfinex-derivatives","ETHF0:USTF0",1742190501083,5.7546,1898.4,1898.3,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190501290,5.7546,1898.4,1898.3,0.00537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190501694,5.84310612,1898.4,1898.3,0.00537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190501895,5.7546,1898.4,1898.3,0.00537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190502095,5.7546,1898.4,1898.3,1.32337255]
["bitfinex-derivatives","ETHF0:USTF0",1742190502600,4.701,1898.4,1898.3,2.37702255]
["bitfinex-derivatives","ETHF0:USTF0",1742190502786,4.701,1898.4,1898.3,3.03432255]
["bitfinex-derivatives","ETHF0:USTF0",1742190502992,4.701,1898.4,1898.3,1.98067255]
["bitfinex-derivatives","ETHF0:USTF0",1742190503694,4.701,1898.4,1898.3,1.32337255]
["bitfinex-derivatives","ETHF0:USTF0",1742190503897,5.7546,1898.4,1898.3,1.32337255]
["bitfinex-derivatives","ETHF0:USTF0",1742190505598,4.701,1898.4,1898.3,1.32337255]
["bitfinex-derivatives","ETHF0:USTF0",1742190505897,4.701,1898.4,1898.3,2.37702255]
["bitfinex-derivatives","ETHF0:USTF0",1742190506299,3.375,1898.4,1898.3,2.37702255]
["bitfinex-derivatives","ETHF0:USTF0",1742190506701,31.3151,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742190506899,33.2635,1898.5,1898.4,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742190507197,29.8885,1898.5,1898.4,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742190507391,33.2635,1898.5,1898.4,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742190508385,29.218,1898.5,1898.4,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742190508602,32.593,1898.5,1898.4,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742190512501,29.218,1898.5,1898.4,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742190512803,6.5828,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742190513110,6.5828,1898.6,1898.5,3.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742190513316,6.5828,1898.6,1898.5,43.86264]
["bitfinex-derivatives","ETHF0:USTF0",1742190513511,3.2078,1898.8,1898.5,42.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742190513712,3.2078,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742190513907,6.5828,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742190514106,6.5828,1898.8,1898.7,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1742190514615,8.0213,1898.8,1898.7,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1742190514816,6.5828,1898.8,1898.7,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1742190515308,6.5828,1898.8,1898.7,42.51963]
["bitfinex-derivatives","ETHF0:USTF0",1742190517615,8.0429,1898.8,1898.7,42.51963]
["bitfinex-derivatives","ETHF0:USTF0",1742190517810,8.0429,1898.8,1898.7,41.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742190518011,8.0429,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742190518211,8.0429,1898.8,1898.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742190518411,9.09628,1898.8,1898.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742190518811,8.0429,1898.8,1898.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742190519018,8.0429,1898.8,1898.7,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742190519714,1.4601,1898.8,1898.7,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742190519920,4.8391,1898.8,1898.7,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742190520624,3.379,1898.8,1898.7,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742190521822,4.7078,1898.8,1898.7,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742190522022,4.7078,1898.8,1898.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742190522224,4.7078,1898.8,1898.7,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742190525626,4.7078,1898.8,1898.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742190525829,5.76118,1898.8,1898.5,41.85349]
["bitfinex-derivatives","ETHF0:USTF0",1742190526127,2.1047,1898.7,1898.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742190526528,3.15813,1898.7,1898.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742190526730,2.1047,1898.7,1898.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742190528426,3.12356662,1898.7,1898.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742190528829,4.17699662,1898.7,1898.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742190529032,5.361035,1898.7,1898.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742190529328,4.307605,1898.7,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190529632,2.0245,1898.6,1898.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742190529817,3.07799,1898.6,1898.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742190530328,2.0245,1898.6,1898.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742190530528,3.07799,1898.6,1898.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742190531127,2.0245,1898.6,1898.5,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742190531434,2.0245,1898.6,1898.5,43.25304]
["bitfinex-derivatives","ETHF0:USTF0",1742190533026,4.0397,1898.6,1898.5,43.25304]
["bitfinex-derivatives","ETHF0:USTF0",1742190533531,1.18495876,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742190533738,3.381,1898.7,1898.6,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1742190536036,1.3455,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742190536241,3.381,1898.8,1898.7,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1742190536741,36.0326,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742190537042,39.4166,1898.9,1898.8,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1742190538643,34.6413,1898.9,1898.8,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1742190538845,34.6413,1898.9,1898.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742190539141,35.66227941,1898.9,1898.8,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1742190539448,35.66227941,1898.9,1898.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742190540144,36.84891202,1898.9,1898.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742190543453,37.90223202,1898.9,1898.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742190543644,1.05343,1898.7,1898.5,41.85353]
["bitfinex-derivatives","ETHF0:USTF0",1742190543944,5.55895071,1898.8,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190544152,4.43143,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190544347,5.10193,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190544544,7.30898604,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190544749,8.2432642,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190546047,8.15461326,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190546247,8.24326393,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190548146,7.39763671,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190548349,6.28822921,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190548649,5.10193,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190549147,6.12208128,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190549650,7.39623872,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190550040,8.24155188,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190550249,7.39623872,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190550952,8.24155128,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190551849,7.30758668,1898.7,1898.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190553150,1.05349,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190553351,3.25914668,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190553557,2.2389954,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190554058,2.2389954,1898.6,1898.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742190554259,1.05354,1898.5,1898.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742190554752,1.05354,1898.5,1898.4,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742190555158,1.05352,1898.6,1898.4,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742190555355,1.05352,1898.6,1898.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742190555553,0.08864523,1898.6,1898.5,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742190555860,3.375,1898.6,1898.5,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742190556156,1.02015128,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742190556352,3.375,1898.7,1898.6,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1742190556552,4.39515128,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190556751,5.58065668,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190558753,4.39515128,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190558952,3.375,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190559152,4.39515128,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190559956,4.39515128,1898.7,1898.6,42.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742190560261,5.07755128,1898.7,1898.6,42.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742190560461,6.26294692,1898.7,1898.6,42.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742190561361,2.88794692,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190561561,5.24279564,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190561752,5.07755128,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190562154,1.02015128,1898.7,1898.6,43.87169]
["bitfinex-derivatives","ETHF0:USTF0",1742190562461,4.22795128,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742190562657,7.60295128,1898.8,1898.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742190563469,9.03085128,1898.8,1898.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742190563663,10.21663689,1898.8,1898.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742190564566,8.78873689,1898.8,1898.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742190564754,6.5828,1898.8,1898.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742190566571,3.2078,1898.8,1898.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742190566770,29.221,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742190567065,29.221,1898.9,1898.8,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1742190569170,29.221,1898.9,1898.8,5.70208]
["bitfinex-derivatives","ETHF0:USTF0",1742190570274,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742190570475,3.375,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742190571771,3.375,1899.3,1899.2,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742190572783,4.6918,1899.3,1899.2,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742190573883,3.375,1899.3,1899.2,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742190574882,4.6918,1899.3,1899.2,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1742190575183,0.39690014,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742190575385,3.77190014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190576286,5.14400014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190577675,3.77190014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190578875,5.21950014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190580578,5.21950014,1899.4,1899.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742190580983,5.21950014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190582491,1.84450014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190582684,5.21850014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190589898,1.84450014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190590098,5.21850014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190590600,0.39690014,1899.4,1899.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742190591297,0.39690014,1899.4,1899.3,43.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742190594097,0.39690014,1899.4,1899.3,43.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742190595600,0.39690014,1899.4,1899.3,43.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742190595790,2.52790014,1899.4,1899.3,43.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742190598995,3.76990014,1899.4,1899.3,43.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742190603105,32.587,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742190603411,34.7056,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742190603712,29.8907,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742190603909,29.214,1899.6,1899.5,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1742190605108,3.373,1900.0,1899.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742190605301,4.8149,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742190605506,3.373,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742190606109,3.373,1900.0,1899.9,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1742190606309,2.57372362,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742190606506,5.94672362,1900.1,1900.0,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742190606818,4.76010014,1900.1,1900.0,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742190607805,4.76010014,1900.1,1900.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742190608602,4.76010014,1900.1,1900.0,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742190611114,4.09540014,1900.1,1900.0,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742190612610,0.72240014,1900.1,1900.0,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742190614808,0.72240014,1900.1,1900.0,5.65161]
["bitfinex-derivatives","ETHF0:USTF0",1742190615414,0.72240014,1900.1,1900.0,46.45161]
["bitfinex-derivatives","ETHF0:USTF0",1742190617020,1.4e-07,1900.1,1900.0,48.95161]
["bitfinex-derivatives","ETHF0:USTF0",1742190617318,7.2627,1900.6,1900.0,45.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742190617509,7.2627,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742190617705,7.2627,1900.6,1900.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742190618107,7.2627,1900.6,1900.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742190618323,3.2078,1900.4,1900.1,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742190618617,4.0559,1900.3,1900.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742190618818,4.7559,1900.3,1900.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742190619020,4.7559,1900.3,1900.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742190621321,4.7559,1900.3,1900.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742190621522,4.7559,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742190622627,6.1494,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742190627121,6.1494,1900.3,1900.1,2.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1742190627322,1.4475,1900.2,1900.1,2.41303014]
["bitfinex-derivatives","ETHF0:USTF0",1742190631029,5.7079,1900.2,1900.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190631226,1.05266,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190631432,1.05285,1899.8,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742190631632,5.4687,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742190631824,5.4687,1899.7,1899.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742190631825,1.3949,1899.6,1899.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742190632033,4.6027,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190632233,4.6027,1899.6,1899.3,4.57750014]
["bitfinex-derivatives","ETHF0:USTF0",1742190632435,1.3949,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190633730,1.3949,1899.5,1899.4,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742190633927,1.3949,1899.5,1899.4,43.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742190634438,2.1032,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190636836,3.15619,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190637233,2.1032,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190637438,3.15619,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190637737,2.1032,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190638238,2.1032,1899.5,1899.4,43.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742190639531,2.1032,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190639733,2.1032,1899.5,1899.4,43.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742190640239,3.15619,1899.5,1899.4,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742190643238,3.15619,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190643439,11.61485069,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190643942,11.61484326,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190645245,9.11484326,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190645444,9.11484326,1899.5,1899.4,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742190646249,9.11484326,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190648041,9.11484505,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190648649,10.13031952,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190649145,9.11484505,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190649648,9.02619,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190649843,9.11480119,1899.5,1899.4,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742190650148,9.11480119,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190651054,9.11480119,1899.5,1899.4,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742190651344,11.6148013,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190651544,12.63033408,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190651751,11.6148013,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190652250,12.63036336,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190652449,12.63036402,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190652648,1.05304,1899.4,1899.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190652845,9.76735196,1899.4,1899.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190653050,12.26735196,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190653750,12.2673524,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190654547,9.7673524,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190654747,9.76735163,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190655348,6.39435163,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190655553,9.76835163,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190655854,6.56055163,1899.4,1899.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190656053,6.56055163,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190656358,6.56055003,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190656958,7.72345003,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190657843,9.04965003,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190658847,9.77605003,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190659352,10.79394095,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190659854,11.97684276,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190660155,9.92424276,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190662945,11.22923273,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190663259,11.31784291,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190663755,9.92424291,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190664254,10.76899847,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190664452,10.68042907,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190664655,10.76907947,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190666246,10.68042907,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190666551,10.76908327,1899.4,1899.3,42.22500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190669566,12.90367626,1899.4,1899.3,1.42500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190670554,11.46407626,1899.4,1899.3,1.42500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190670772,10.76907626,1899.4,1899.3,1.42500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190670962,10.76907626,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190671163,4.18727626,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190671365,7.56127626,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190672262,3.04558907,1899.4,1899.3,3.18340014]
["bitfinex-derivatives","ETHF0:USTF0",1742190672561,6.41958907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190672967,7.47262907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190673367,6.41958907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190673562,6.41958907,1899.4,1899.3,3.18340014]
["bitfinex-derivatives","ETHF0:USTF0",1742190674267,6.41958907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190675072,7.47262907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190676075,6.41958907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190676670,7.47262907,1899.4,1899.3,2.13030014]
["bitfinex-derivatives","ETHF0:USTF0",1742190680165,7.47262907,1899.4,1899.3,1.42500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190680567,10.68042907,1899.4,1899.3,1.42500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190680771,12.91491152,1899.4,1899.3,1.42500014]
["bitfinex-derivatives","ETHF0:USTF0",1742190681167,12.91491152,1899.4,1899.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190681368,20.23187152,1899.4,1899.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742190681566,4.26095,1899.2,1899.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742190681781,5.19432879,1899.2,1899.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742190681968,6.63372879,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190682470,7.8166306,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190682772,8.83450857,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190684073,8.83450857,1899.2,1899.1,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742190684373,8.83450857,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190686676,1.05321,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190686876,8.50476676,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190687184,9.68766857,1899.1,1899.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190688176,9.68766517,1899.1,1899.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190688672,18.05766517,1899.1,1899.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190689681,18.05763828,1899.1,1899.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190689881,18.05763828,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190693082,15.55763828,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190693287,15.55763828,1899.1,1899.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190693681,15.95919882,1899.1,1899.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190695782,15.95919882,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190696184,15.95919614,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190696987,15.95919614,1899.1,1899.0,1.34300014]
["bitfinex-derivatives","ETHF0:USTF0",1742190697789,15.95919637,1899.1,1899.0,1.34300014]
["bitfinex-derivatives","ETHF0:USTF0",1742190699287,15.95919637,1899.1,1899.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190699682,15.95919637,1899.1,1899.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742190699883,1.0537,1898.3,1898.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742190700082,3.374,1898.2,1898.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742190700284,4.42771,1898.2,1898.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742190700477,3.374,1898.2,1898.1,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742190701088,4.42771,1898.2,1898.1,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742190701293,4.42771,1898.2,1898.1,42.936]
["bitfinex-derivatives","ETHF0:USTF0",1742190701494,7.22961,1898.2,1898.1,42.936]
["bitfinex-derivatives","ETHF0:USTF0",1742190704093,5.12921,1898.2,1898.1,42.936]
["bitfinex-derivatives","ETHF0:USTF0",1742190704492,7.30281342,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190704792,8.31874683,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190704993,9.49927524,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190705197,8.48334183,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190705593,7.30281342,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190705795,7.30281208,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190706994,5.21771208,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190707187,4.51621208,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190708693,10.38621208,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190708898,13.49658439,1898.2,1898.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742190709099,14.67626748,1898.2,1898.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742190710598,14.67622664,1898.2,1898.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742190712196,12.58202664,1898.2,1898.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742190712999,11.40234081,1898.2,1898.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742190713691,10.3871685,1898.2,1898.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742190715996,10.3871685,1898.2,1898.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1742190716697,0.00790014,1898.3,1898.1,3.22676]
["bitfinex-derivatives","ETHF0:USTF0",1742190717001,0.00790014,1898.3,1898.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742190717192,3.38290014,1898.3,1898.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742190717901,3.38290014,1898.3,1898.2,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742190719401,2.28780014,1898.3,1898.2,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742190720399,2.28780014,1898.3,1898.2,5.59691]
["bitfinex-derivatives","ETHF0:USTF0",1742190720995,2.28780014,1898.3,1898.2,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742190721302,2.28780014,1898.3,1898.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742190721498,2.28780014,1898.3,1898.2,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1742190731303,0.00790014,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742190731502,3.38290014,1898.4,1898.3,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742190732812,4.76840014,1898.4,1898.3,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742190733918,4.76840014,1898.4,1898.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742190734819,4.76840014,1898.4,1898.3,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742190735519,3.38290014,1898.4,1898.3,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742190736020,0.00790014,1898.4,1898.3,4.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742190736418,0.00790014,1898.4,1898.3,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742190738717,0.00790014,1898.4,1898.3,8.17465]
["bitfinex-derivatives","ETHF0:USTF0",1742190738933,29.215,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742190739525,29.215,1898.6,1898.5,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742190740728,29.215,1898.6,1898.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742190740926,31.2814,1898.6,1898.5,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742190741932,32.589,1898.6,1898.5,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742190742641,32.589,1898.6,1898.5,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1742190743528,34.032,1898.6,1898.5,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742190746538,34.032,1898.6,1898.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742190748435,35.08549,1898.6,1898.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742190748638,34.032,1898.6,1898.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742190749335,35.08549,1898.6,1898.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742190749536,34.032,1898.6,1898.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742190751246,34.032,1898.6,1898.5,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742190754946,34.032,1898.6,1898.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742190754947,1.05358,1898.5,1898.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742190755245,3.12501063,1898.5,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742190755541,4.17855063,1898.5,1898.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742190755948,5.363818,1898.5,1898.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742190757047,1.0536,1898.4,1898.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742190757354,3.374,1898.3,1898.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742190757845,4.6894,1898.3,1898.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742190759255,4.6894,1898.3,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742190759460,2.0915,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742190760356,2.0915,1898.2,1898.0,41.85915255]
["bitfinex-derivatives","ETHF0:USTF0",1742190760552,1.3853,1898.1,1898.0,41.85915255]
["bitfinex-derivatives","ETHF0:USTF0",1742190767259,2.0805,1898.1,1898.0,41.85915255]
["bitfinex-derivatives","ETHF0:USTF0",1742190767462,3.13426,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190767955,2.0805,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190768662,3.13426,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190769263,2.0805,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190771267,2.0805,1898.1,1898.0,41.85919255]
["bitfinex-derivatives","ETHF0:USTF0",1742190774067,2.0805,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190774571,2.0805,1898.1,1898.0,43.21879255]
["bitfinex-derivatives","ETHF0:USTF0",1742190774968,2.0805,1898.1,1898.0,42.16497255]
["bitfinex-derivatives","ETHF0:USTF0",1742190775372,3.13426,1898.1,1898.0,42.16497255]
["bitfinex-derivatives","ETHF0:USTF0",1742190775563,2.0805,1898.1,1898.0,43.21879255]
["bitfinex-derivatives","ETHF0:USTF0",1742190775765,0.7062,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742190775963,2.0457,1898.2,1898.1,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742190776965,5.4207,1898.2,1898.1,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742190777169,5.4207,1898.2,1898.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742190779174,5.4207,1898.2,1898.1,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742190779370,4.0812,1898.2,1898.1,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742190779671,5.5153,1898.2,1898.1,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742190779872,6.56901,1898.2,1898.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742190780468,5.5153,1898.2,1898.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742190781972,5.5153,1898.2,1898.1,2.41336]
["bitfinex-derivatives","ETHF0:USTF0",1742190782771,5.5153,1898.2,1898.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742190782970,3.2078,1898.4,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742190783272,3.2078,1898.4,1898.3,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742190783467,1.05373,1898.2,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190783669,3.52329716,1898.3,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190783870,1.4483,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190784069,4.8233,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190784573,7.03178068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190784775,7.03178068,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190785674,7.03178068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190786272,6.01047352,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190786579,5.84460716,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190786773,7.03178068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190786975,8.08549068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190787177,7.03178068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190789177,2.20848068,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190789472,3.375,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190789874,3.375,1898.2,1898.1,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742190790373,4.8038,1898.2,1898.1,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742190791475,4.8038,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190791780,5.82510716,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190792080,7.01228068,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190792579,7.01228068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190792781,8.06599068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190793868,7.01228068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190794273,7.01228068,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190794673,5.99097352,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190795479,4.8038,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190795874,5.82510716,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190796077,7.01228068,1898.2,1898.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742190796278,7.01228068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190796477,8.06599068,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190796780,7.8596945,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190797179,8.5308945,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190797481,9.5846045,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190797880,12.7924045,1898.2,1898.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742190798076,1.05376,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190798278,4.34719566,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190798480,5.53436918,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190798787,5.62304581,1898.1,1898.0,40.80537255]
["bitfinex-derivatives","ETHF0:USTF0",1742190799179,1.05395,1897.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742190799485,4.0462,1897.7,1897.6,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742190799680,3.375,1897.7,1897.6,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742190800379,3.375,1897.7,1897.6,43.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742190802388,1.87397352,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742190802575,5.24897352,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742190802775,4.0618,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742190803179,5.08319385,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742190803373,5.08319385,1898.0,1897.9,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742190803583,6.27036737,1898.0,1897.9,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742190803783,5.58356737,1898.0,1897.9,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742190803982,1.18717352,1898.0,1897.9,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742190804187,3.375,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742190804390,3.375,1898.1,1898.0,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1742190805884,2.91866382,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742190806088,5.27247352,1898.2,1898.1,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1742190806288,6.29366382,1898.2,1898.1,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1742190806980,5.10657371,1898.2,1898.1,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1742190807582,4.0853,1898.2,1898.1,3.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742190807894,3.375,1898.2,1898.1,3.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742190808586,6.5828,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742190808789,4.0569,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742190808990,4.39619124,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742190809287,4.56172376,1898.5,1898.4,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742190809484,4.56172376,1898.5,1898.4,43.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742190809990,3.375,1898.5,1898.4,43.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742190810189,32.59,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742190810385,34.79663204,1898.6,1898.5,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742190810590,36.24623204,1898.6,1898.5,2.38054]
["bitfinex-derivatives","ETHF0:USTF0",1742190810893,36.24623204,1898.6,1898.5,43.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742190811890,32.87123204,1898.6,1898.5,43.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742190813091,31.6851994,1898.6,1898.5,43.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742190813492,31.68452355,1898.6,1898.5,43.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742190813894,31.68452355,1898.6,1898.5,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742190814094,32.86977463,1898.6,1898.5,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742190816497,33.92326463,1898.6,1898.5,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742190816791,31.84985108,1898.6,1898.5,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742190817098,32.86954259,1898.6,1898.5,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742190819388,34.01171711,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190819685,34.85660906,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190822702,34.85661643,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190824392,31.41994259,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742190824697,25.19722256,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742190824897,25.53799091,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190825292,25.53799091,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190825696,26.59148091,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190825905,25.53799091,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190827603,25.53799091,1898.6,1898.5,43.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742190829600,25.53799091,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190830105,25.53799091,1898.6,1898.5,43.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742190830501,25.53799091,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190831404,26.55855059,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190831607,26.55855059,1898.6,1898.5,43.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742190832300,27.61204059,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190832900,28.79820051,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190833110,28.88687716,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190833401,29.73279549,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190833810,29.64411884,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190833997,29.73279546,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190834606,29.73279272,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190835708,28.79820051,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190836111,29.64430232,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190836310,29.73297628,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190837906,29.73296548,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190842810,29.64430232,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190843015,29.73294979,1898.6,1898.5,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742190845721,29.73294979,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190846221,29.732955,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190847221,23.944665,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742190847420,27.318665,1898.6,1898.5,41.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742190847614,27.23001232,1898.6,1898.5,42.51254]
["bitfinex-derivatives","ETHF0:USTF0",1742190848321,28.28350232,1898.6,1898.5,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1742190848521,27.23001232,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190849020,27.23001232,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190849217,26.38391051,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190851114,25.36335083,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190851313,26.38498344,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190851722,25.19882352,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190852220,24.17719091,1898.6,1898.5,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1742190852413,25.19875114,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190853025,26.38613657,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190853218,23.01213657,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190853423,24.17619091,1898.6,1898.5,43.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742190854123,0.00790014,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742190854417,3.38090014,1898.7,1898.6,3.09419]
["bitfinex-derivatives","ETHF0:USTF0",1742190855624,3.38090014,1898.7,1898.6,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742190857419,0.00790014,1898.7,1898.6,6.30199]
["bitfinex-derivatives","ETHF0:USTF0",1742190861029,0.00790014,1898.7,1898.6,5.58109]
["bitfinex-derivatives","ETHF0:USTF0",1742190861223,1.32920014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190862830,1.32920014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190863128,1.32920014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190863735,1.32920014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190864123,1.32920014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190865431,1.32920014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190866032,0.00790014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190867034,1.33010014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190868034,0.00790014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190869334,0.00790014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190869534,1.46720014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190869944,2.52063014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190870244,1.46720014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190870444,2.52063014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190871143,1.46720014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190871341,2.52063014,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190873545,1.46720014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190873947,2.65297755,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190874248,7.04593983,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190874542,6.02597755,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190874846,7.04593983,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190875442,6.02597755,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190875744,4.84020014,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190876048,5.86016242,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190876348,7.04593983,1898.7,1898.6,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742190876544,8.09936983,1898.7,1898.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742190876942,1.05349,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190877136,4.11255768,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190877746,2.0379,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190878743,3.09139,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190878951,2.0379,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190879448,2.0379,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190879651,3.05906768,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190879848,2.0379,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190880049,3.05906768,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190880651,2.0379,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190881053,3.09139,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190881952,4.27824018,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190882146,5.29940786,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190883356,4.24591786,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190885257,5.29940786,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190889453,6.14600399,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190890861,4.24591786,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190891162,5.29940786,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190891566,6.14611741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190893263,6.23480083,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190893760,6.14611741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190894062,6.23479803,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190895363,6.14611741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190899260,9.35391741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190902153,9.44260952,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190902358,6.51641952,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190902555,6.42772741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190902760,7.48121741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190903067,6.42772741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190903566,3.05472741,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190903865,6.42772741,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190904758,6.42772741,1898.6,1898.5,42.22850014]
["bitfinex-derivatives","ETHF0:USTF0",1742190906763,6.42772741,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190907265,4.55985018,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190907868,3.373,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190908065,3.373,1898.6,1898.5,43.95514014]
["bitfinex-derivatives","ETHF0:USTF0",1742190913268,3.373,1898.6,1898.5,43.28204014]
["bitfinex-derivatives","ETHF0:USTF0",1742190916478,29.22790014,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742190916674,29.22790014,1898.7,1898.6,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742190916675,32.60090014,1898.7,1898.6,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742190917577,34.02020014,1898.7,1898.6,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742190918386,34.74790014,1898.7,1898.6,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742190918679,34.74790014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190919082,34.74790014,1898.7,1898.6,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742190920182,4.10860014,1898.7,1898.6,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742190920383,5.54190014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190920580,6.59533014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190921384,5.54190014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190921582,6.59533014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190921782,5.54190014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190921983,6.59533014,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190922182,7.61521041,1898.7,1898.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742190922383,1.05349,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190922684,5.38977454,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190923778,8.59757454,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190924987,7.54408454,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190925284,8.59757454,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190925582,8.59757454,1898.6,1898.5,42.19420014]
["bitfinex-derivatives","ETHF0:USTF0",1742190926984,9.44275988,1898.6,1898.5,42.19420014]
["bitfinex-derivatives","ETHF0:USTF0",1742190927680,9.53134691,1898.6,1898.5,42.19420014]
["bitfinex-derivatives","ETHF0:USTF0",1742190931590,9.53134691,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190931888,9.5313276,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190935191,9.53133279,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190937386,12.03133279,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190937588,17.90133279,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190938494,17.90133149,1898.6,1898.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190939994,1.05365,1898.3,1898.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742190940195,7.72302161,1898.3,1898.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742190940391,8.56820695,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190940696,9.58808722,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190941096,17.51328722,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190941293,20.01328722,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190941695,1.05371,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742190941996,2.63442,1898.1,1897.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742190942193,1.05408,1897.6,1897.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742190942386,7.72345392,1897.6,1897.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742190942592,8.74333419,1897.6,1897.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742190942792,10.92583419,1897.6,1897.5,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742190943298,7.76600427,1897.6,1897.5,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742190943597,3.373,1897.6,1897.5,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742190943791,29.23190014,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742190943992,32.60490014,1897.7,1897.6,3.71884]
["bitfinex-derivatives","ETHF0:USTF0",1742190944898,32.60490014,1897.7,1897.6,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742190945601,32.60490014,1897.7,1897.6,3.71884]
["bitfinex-derivatives","ETHF0:USTF0",1742190955604,29.23190014,1897.7,1897.6,3.71884]
["bitfinex-derivatives","ETHF0:USTF0",1742190957801,29.23190014,1897.7,1897.6,6.92664]
["bitfinex-derivatives","ETHF0:USTF0",1742190960610,0.00790014,1897.7,1897.6,15.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742190961014,3.2078,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742190961311,6.5808,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742190962907,8.0122,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742190963705,30.62020014,1898.3,1898.0,1.45250014]
["bitfinex-derivatives","ETHF0:USTF0",1742190964014,29.92390014,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742190964219,33.29690014,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742190965611,35.41930014,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742190966513,33.29690014,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742190966709,33.29690014,1898.3,1898.2,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1742190967613,32.61090014,1898.3,1898.2,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1742190968317,32.61090014,1898.3,1898.2,42.55361]
["bitfinex-derivatives","ETHF0:USTF0",1742190969113,32.61090014,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190975419,33.66455014,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190975922,35.07305014,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190976221,36.09241782,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190976417,37.27710658,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190977714,36.22345658,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190978429,37.27710658,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742190978725,36.22345658,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190979016,34.01940014,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190984313,35.04008605,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190984621,34.01940014,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190984918,35.04007953,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190986212,34.01940014,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190986621,4.78940014,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190989819,3.38090014,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742190990412,3.38090014,1898.3,1898.2,43.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742190991116,3.38090014,1898.3,1898.2,43.92591]
["bitfinex-derivatives","ETHF0:USTF0",1742190991721,1.18642873,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742190991918,1.18642873,1898.4,1898.3,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1742190992312,5.25292873,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742190992511,6.27492103,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190992717,5.25292873,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190992918,4.0665,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190993120,5.08848838,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190993429,5.08852561,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190994022,5.08851457,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190994218,4.39401457,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190994721,5.58166159,1898.5,1898.4,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742190996419,6.24346159,1898.5,1898.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742190996619,7.63936159,1898.5,1898.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742190999728,7.63936159,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191000829,7.63936159,1898.5,1898.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742191004534,7.63936159,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191005234,7.63936159,1898.5,1898.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742191007935,7.63936159,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191008443,8.486472,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191008635,7.63936159,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191009134,8.48667087,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191010936,8.48667087,1898.5,1898.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1742191012030,8.48667087,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191014835,9.54021087,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191015035,8.48667087,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191015433,9.54021087,1898.5,1898.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742191015630,8.48667087,1898.5,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191015945,8.24814385,1898.4,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191016139,3.26504936,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191016434,5.50634638,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191018136,4.45269638,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191018445,3.60506159,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191019240,4.45247483,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191019440,3.60506159,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191020741,3.60506159,1898.3,1898.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742191020942,2.58304702,1898.3,1898.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742191021641,1.3954,1898.3,1898.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742191022336,1.3954,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191022536,2.41741457,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191022841,3.60506159,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191023043,3.60506159,1898.3,1898.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742191023246,2.58304702,1898.3,1898.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742191023449,2.58304702,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191023644,3.60506159,1898.3,1898.2,43.24101]
["bitfinex-derivatives","ETHF0:USTF0",1742191024147,2.58304702,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191024445,3.47106457,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191024837,4.31809277,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191025139,3.26444277,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191025335,4.45208979,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191025739,5.50573979,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191026042,4.45208979,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191026439,5.50573979,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191027646,4.45208979,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191028142,5.50573979,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191029144,5.59447409,1898.3,1898.2,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742191029652,1.05376,1898.1,1898.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191029841,7.63356,1898.1,1898.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191030041,9.591354,1898.1,1898.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191030347,11.658354,1898.1,1898.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191030747,11.658354,1898.1,1898.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191031049,12.84600102,1898.1,1898.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191031353,15.34600102,1898.1,1898.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191033550,21.21600102,1898.1,1898.0,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191033750,1.05393,1897.8,1897.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742191033951,7.72248123,1897.8,1897.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742191034141,8.56950943,1897.8,1897.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742191034346,10.77917102,1897.8,1897.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742191034543,11.45917102,1897.8,1897.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742191034745,13.29370352,1897.8,1897.7,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742191035251,12.4466714,1897.8,1897.7,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742191035653,13.29173726,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191036654,12.87030476,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191036854,12.44570385,1897.8,1897.7,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742191037154,12.0252389,1897.8,1897.7,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742191037856,12.44697324,1897.8,1897.7,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742191038047,12.0252389,1897.8,1897.7,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742191039053,12.0252389,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191039458,14.5252389,1897.8,1897.7,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742191039755,14.5252389,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191039756,15.36998097,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191040553,12.0252389,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191040756,12.0252389,1897.8,1897.7,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742191041956,11.93649159,1897.8,1897.7,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742191042157,12.02533212,1897.8,1897.7,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742191042352,12.02533212,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191042659,12.87018091,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191043659,12.87018091,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191045365,12.87010873,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191046255,12.02532375,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191046554,12.86998628,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191047462,10.77688628,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191047759,8.87829375,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191047958,9.93222375,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191048664,9.84339159,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191048863,9.93223611,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191049558,12.03393611,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191049759,12.87882737,1897.8,1897.7,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1742191051660,12.87882737,1897.8,1897.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742191051962,12.87882737,1897.8,1897.6,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191051963,1.05399,1897.7,1897.6,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191052157,31.72923452,1897.7,1897.6,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191052358,31.72923452,1897.7,1897.6,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191052764,32.57412578,1897.7,1897.6,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191053363,33.59614035,1897.7,1897.6,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191054864,34.78378737,1897.7,1897.6,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191056070,33.43238737,1897.7,1897.6,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191056966,33.34354285,1897.7,1897.6,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191057166,33.34354285,1897.7,1897.6,42.19770014]
["bitfinex-derivatives","ETHF0:USTF0",1742191057167,34.84147908,1897.7,1897.6,42.19770014]
["bitfinex-derivatives","ETHF0:USTF0",1742191059072,42.15748908,1897.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191059364,4.26228,1896.9,1896.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742191059557,3.373,1896.8,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191059961,4.4275,1896.8,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191060158,32.609,1896.8,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191060365,4.22827494,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191060664,6.5808,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191060857,3.2078,1896.7,1896.6,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742191062769,3.2078,1896.7,1896.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742191064876,29.236,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742191065061,29.236,1896.8,1896.7,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742191065266,29.236,1896.8,1896.7,4.93354]
["bitfinex-derivatives","ETHF0:USTF0",1742191066176,0.00790014,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742191066366,0.00790014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191066567,0.00790014,1896.9,1896.8,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1742191069281,0.00790014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191074575,1.34510014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191075477,1.34510014,1896.9,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742191075989,2.00780014,1896.9,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742191076981,2.00780014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191077476,0.00790014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191077678,3.38090014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191080382,3.38090014,1896.9,1896.8,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1742191081583,3.38090014,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1742191082077,3.38090014,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742191082282,4.77860014,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742191082484,4.77860014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191084082,3.38090014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191084777,4.78260014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191087878,3.38490014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191088079,3.38490014,1896.9,1896.8,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1742191088587,0.00790014,1896.9,1896.8,6.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742191090382,0.00790014,1896.9,1896.8,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1742191090583,1.45550014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191090887,2.14900014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191094584,1.45550014,1896.9,1896.8,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742191107199,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742191107494,9.14882998,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742191107799,9.48439233,1897.3,1897.2,41.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742191108697,11.49939233,1897.3,1897.2,43.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742191109099,11.49939233,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191109300,12.34664121,1897.3,1897.2,41.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742191110201,11.49939233,1897.3,1897.2,41.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742191110399,11.49939233,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191111200,4.90359233,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191111399,8.28859233,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191111900,8.28859233,1897.3,1897.2,41.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742191112100,8.28859233,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191118094,7.10551326,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191119205,8.28802766,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191121101,8.28002766,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191122113,7.09751326,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191123100,8.28052159,1897.3,1897.2,43.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742191123298,8.28052159,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191123498,9.33473159,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191123906,10.18215824,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191124100,10.27093371,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191125006,10.18215824,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191125209,10.27094869,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191125903,10.27094869,1897.3,1897.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191125904,1.05426,1897.2,1897.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191126104,1.05426,1897.2,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742191126105,12.39783036,1897.2,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742191126309,4.2622,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742191126508,4.0619,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742191126709,7.12941326,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742191126913,6.1064,1896.9,1896.8,41.85447]
["bitfinex-derivatives","ETHF0:USTF0",1742191127505,6.1064,1896.9,1896.8,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742191129810,5.4227,1896.9,1896.8,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742191131711,3.378,1896.9,1896.8,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742191133111,4.8077,1896.9,1896.8,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742191137725,5.4715,1896.9,1896.8,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742191141227,5.4715,1896.9,1896.8,41.85447]
["bitfinex-derivatives","ETHF0:USTF0",1742191143129,5.4715,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191143533,5.4715,1896.9,1896.8,42.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742191144027,5.4715,1896.9,1896.8,43.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742191145135,5.4715,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191145335,6.65507139,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191145635,7.67851314,1896.9,1896.8,41.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742191145934,7.67851314,1896.9,1896.8,43.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742191146534,6.65507139,1896.9,1896.8,43.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742191147029,5.4715,1896.9,1896.8,43.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742191148528,6.49456685,1896.9,1896.8,43.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742191148930,5.4715,1896.9,1896.8,43.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742191149637,9.73373,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191149840,15.2870645,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191150136,15.37585895,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191150336,15.2870645,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191150539,15.37584842,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191151250,2.63635,1896.8,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742191151551,1.05468,1896.5,1896.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742191151752,5.82501,1896.4,1896.3,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742191151952,7.14551,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191152153,8.16857685,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191152454,7.14551,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191152645,8.16717429,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191152844,10.35331,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191153044,12.5573123,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191153449,2.63692,1896.3,1895.6,7.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742191153650,4.26275,1896.0,1895.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742191153850,3.418,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742191154045,3.42,1895.9,1895.8,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1742191154347,3.42,1895.9,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191154543,3.42,1895.9,1895.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742191154740,4.7405,1895.9,1895.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742191155144,5.79549,1895.9,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191155850,4.82926206,1895.9,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191156054,4.7405,1895.9,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191156259,4.7405,1895.9,1895.8,42.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742191156754,4.7405,1895.9,1895.8,43.20374]
["bitfinex-derivatives","ETHF0:USTF0",1742191157343,3.42,1895.9,1895.8,43.20374]
["bitfinex-derivatives","ETHF0:USTF0",1742191159557,3.431,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742191159757,3.431,1896.0,1895.9,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742191159955,3.431,1896.0,1895.9,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1742191161860,37.3103,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191163053,35.8838,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191163460,35.8838,1896.2,1896.0,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1742191163655,1.4265,1896.1,1896.0,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1742191163858,1.4265,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742191164157,35.8838,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191164355,37.2166,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191165061,30.5778,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191165256,39.7156,1896.2,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191165564,3.2078,1895.9,1895.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742191165763,5.472,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742191166062,6.163,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191166457,7.21804,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191166658,6.163,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191166855,6.163,1895.8,1895.7,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742191167261,5.472,1895.8,1895.7,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742191170263,4.1392,1895.8,1895.7,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742191170457,5.4648,1895.8,1895.7,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742191173466,5.4648,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191173773,7.19574,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191175267,7.28448314,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191175669,7.28648314,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191177278,15.65648314,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191177574,16.6753088,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191177766,16.7983208,1895.8,1895.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742191177972,1.0555,1895.0,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742191178266,6.2165,1894.9,1894.8,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742191178466,32.4678,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191178666,35.9358,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191178863,35.9358,1895.1,1894.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742191179065,35.9358,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191179265,35.9358,1895.1,1894.9,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1742191179768,35.9358,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191180477,29.26,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191182672,0.00790014,1895.2,1895.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742191182872,0.00790014,1895.2,1895.1,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1742191191379,0.73850014,1895.2,1895.1,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1742191193083,1.79388014,1895.2,1895.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742191193386,0.73850014,1895.2,1895.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742191193886,2.09480014,1895.2,1895.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742191194284,3.15018014,1895.2,1895.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742191195890,3.15020014,1895.2,1894.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1742191196188,6.63673,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191196391,5.5813,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191196989,5.5813,1895.1,1895.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742191197390,5.5813,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191197893,5.5813,1895.1,1895.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742191198191,5.5813,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191199192,6.63673,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191200691,5.5813,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191200892,5.5813,1895.1,1895.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742191205292,5.5813,1895.1,1895.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742191205493,5.5813,1895.1,1895.0,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1742191207187,5.5813,1895.1,1894.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742191207388,1.3299,1895.0,1894.9,2.43852]
["bitfinex-derivatives","ETHF0:USTF0",1742191210200,4.1836,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191210400,5.6399,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742191213699,5.6399,1895.1,1894.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742191213700,0.73850014,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742191213894,29.265,1895.8,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742191214096,3.464,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742191214601,4.1906,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742191214904,0.7266,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742191215104,2.1433,1895.7,1895.6,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1742191215306,33.45950014,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742191215501,34.87620014,1895.8,1895.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742191215702,31.41020014,1895.8,1895.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742191215903,34.87520014,1895.8,1895.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742191217399,2.14520014,1895.8,1895.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742191217608,0.00790014,1895.8,1895.7,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742191217798,0.00790014,1895.8,1895.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742191219405,0.00790014,1895.8,1895.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742191220200,0.00790014,1895.8,1895.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742191222312,0.66580014,1895.8,1895.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742191222807,7.33660014,1895.8,1895.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191223011,1.3847,1895.7,1895.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191223212,0.6814,1895.6,1895.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191223710,0.6814,1895.6,1895.5,41.86311014]
["bitfinex-derivatives","ETHF0:USTF0",1742191224011,2.0661,1895.6,1895.5,41.86311014]
["bitfinex-derivatives","ETHF0:USTF0",1742191224511,2.0661,1895.6,1895.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191225401,2.0661,1895.6,1895.5,41.86311014]
["bitfinex-derivatives","ETHF0:USTF0",1742191229612,0.6814,1895.6,1895.5,41.86311014]
["bitfinex-derivatives","ETHF0:USTF0",1742191229818,0.6814,1895.6,1895.5,42.53361014]
["bitfinex-derivatives","ETHF0:USTF0",1742191230812,2.0819,1895.6,1895.5,42.53361014]
["bitfinex-derivatives","ETHF0:USTF0",1742191231619,3.457,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742191231912,3.457,1895.7,1895.6,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1742191232109,4.8206,1895.7,1895.6,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1742191236818,0.00790014,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742191237117,0.00790014,1895.8,1895.7,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742191239811,1.4e-07,1895.8,1895.7,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742191240011,1.4e-07,1895.8,1895.7,8.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742191240206,1.4e-07,1895.8,1895.7,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742191241422,1.4e-07,1895.8,1895.7,50.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742191242117,1.4e-07,1895.8,1895.7,47.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742191245423,1.4e-07,1895.8,1895.7,53.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742191247726,0.7249,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191247929,2.0998,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191248626,2.0998,1896.5,1896.4,41.85471]
["bitfinex-derivatives","ETHF0:USTF0",1742191249228,2.0998,1896.5,1896.4,43.18431]
["bitfinex-derivatives","ETHF0:USTF0",1742191251031,2.8039,1896.5,1896.4,43.18431]
["bitfinex-derivatives","ETHF0:USTF0",1742191255332,2.8039,1896.5,1896.4,41.85471]
["bitfinex-derivatives","ETHF0:USTF0",1742191257127,2.8039,1896.5,1896.4,48.85471]
["bitfinex-derivatives","ETHF0:USTF0",1742191259721,2.8039,1896.5,1896.4,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191259922,2.8039,1896.5,1896.4,48.85471]
["bitfinex-derivatives","ETHF0:USTF0",1742191260336,2.8039,1896.5,1896.4,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191260632,2.8039,1896.5,1896.4,48.85471]
["bitfinex-derivatives","ETHF0:USTF0",1742191262035,6.0117,1896.5,1896.4,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191262535,6.0117,1896.5,1896.4,48.85471]
["bitfinex-derivatives","ETHF0:USTF0",1742191262736,6.0117,1896.5,1896.4,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191262934,8.08682111,1896.5,1896.4,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191263230,17.39098541,1896.5,1896.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1742191263428,17.39098541,1896.5,1896.4,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742191263627,18.57124799,1896.5,1896.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742191263828,18.57124799,1896.5,1896.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742191264030,18.57124799,1896.5,1896.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742191264430,1.05488,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191264628,13.65545172,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191264829,17.93254369,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191265034,17.1759049,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191265235,18.35616748,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191265537,15.85616748,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191265938,15.85616683,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191266624,18.35616683,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191266829,1.05508,1895.8,1895.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191267034,3.438,1895.7,1895.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742191267342,4.8325,1895.7,1895.6,41.85513]
["bitfinex-derivatives","ETHF0:USTF0",1742191267633,4.8325,1895.7,1895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191267840,4.8325,1895.7,1895.6,41.85515]
["bitfinex-derivatives","ETHF0:USTF0",1742191268736,8.0403,1895.7,1895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191269135,4.8325,1895.7,1895.6,41.85515]
["bitfinex-derivatives","ETHF0:USTF0",1742191269340,4.8325,1895.7,1895.6,43.21845]
["bitfinex-derivatives","ETHF0:USTF0",1742191269835,3.441,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742191270233,3.2078,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742191270627,4.6486,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742191270830,1.4408,1896.1,1896.0,41.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742191271842,3.442,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742191272043,3.442,1896.2,1896.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1742191273144,3.2078,1896.4,1896.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742191273350,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191274043,4.5389,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191276647,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191277349,32.698,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191278142,29.257,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191278549,30.6513,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191281049,30.6513,1896.5,1896.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742191281237,31.70595,1896.5,1896.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742191281447,1.4184,1896.4,1896.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742191281637,2.47313,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191281842,3.439,1896.3,1896.2,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742191282042,4.8574,1896.3,1896.2,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742191282352,4.8574,1896.3,1896.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742191282553,2.1329,1896.2,1896.0,47.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742191282844,1.4183,1896.1,1896.0,47.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742191283653,3.44,1896.1,1896.0,41.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742191283947,4.8583,1896.1,1896.0,41.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742191287654,4.8583,1896.1,1896.0,42.56603]
["bitfinex-derivatives","ETHF0:USTF0",1742191289049,3.437,1896.1,1896.0,42.56603]
["bitfinex-derivatives","ETHF0:USTF0",1742191292648,3.437,1896.1,1896.0,45.77383]
["bitfinex-derivatives","ETHF0:USTF0",1742191294252,1.3589,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742191294442,4.7899,1896.3,1896.1,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742191294648,4.7899,1896.3,1896.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742191294847,6.53907,1896.3,1896.1,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1742191295043,2.42232,1896.2,1896.0,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742191295254,1.3675,1896.1,1896.0,41.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742191295756,1.3675,1896.1,1896.0,42.51423]
["bitfinex-derivatives","ETHF0:USTF0",1742191297760,1.3675,1896.1,1896.0,45.72203]
["bitfinex-derivatives","ETHF0:USTF0",1742191297952,4.61178692,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742191298255,4.7866,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742191298757,4.7866,1896.3,1896.2,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1742191301060,1.3556,1896.3,1896.2,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1742191301250,1.18078692,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191301452,2.63828692,1896.4,1896.3,3.07706]
["bitfinex-derivatives","ETHF0:USTF0",1742191301647,3.427,1896.4,1896.3,3.07706]
["bitfinex-derivatives","ETHF0:USTF0",1742191302958,32.684,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191303264,32.684,1896.5,1896.4,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742191304065,34.049,1896.5,1896.4,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742191305864,4.792,1896.5,1896.4,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742191313670,4.792,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191313863,5.4725,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191315671,4.792,1896.5,1896.4,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742191318672,4.773,1896.5,1896.4,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742191326972,4.773,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191327174,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191327380,1.05486,1896.2,1896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742191327679,5.4571,1896.1,1896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742191327881,5.4571,1896.1,1896.0,45.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742191328580,5.4571,1896.1,1896.0,46.51243]
["bitfinex-derivatives","ETHF0:USTF0",1742191329375,4.7736,1896.1,1896.0,46.51243]
["bitfinex-derivatives","ETHF0:USTF0",1742191329776,4.7716,1896.1,1896.0,46.51243]
["bitfinex-derivatives","ETHF0:USTF0",1742191329985,1.02433004,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191330170,5.78913004,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191330476,4.7648,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191330683,5.94957256,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191330883,4.7648,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191331376,4.7648,1896.4,1896.3,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1742191331976,6.84399333,1896.4,1896.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1742191332178,1.4481,1896.3,1896.2,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742191334891,3.402,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742191335189,4.8457,1896.4,1896.3,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1742191338693,1.4437,1896.4,1896.3,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1742191338884,29.252,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742191339084,34.016,1896.5,1896.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1742191339598,4.764,1896.5,1896.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1742191340284,1.364,1896.5,1896.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1742191340483,4.763,1896.5,1896.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1742191341095,4.763,1896.5,1896.4,5.70081]
["bitfinex-derivatives","ETHF0:USTF0",1742191341487,0.00790014,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742191341684,0.00790014,1896.6,1896.5,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1742191342888,1.33610014,1896.6,1896.5,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1742191343188,1.33610014,1896.6,1896.5,44.68775]
["bitfinex-derivatives","ETHF0:USTF0",1742191344087,1.33610014,1896.6,1896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191344291,2.00650014,1896.6,1896.5,41.85465]
["bitfinex-derivatives","ETHF0:USTF0",1742191344790,3.02964805,1896.6,1896.5,41.85465]
["bitfinex-derivatives","ETHF0:USTF0",1742191344988,3.02964805,1896.6,1896.5,43.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742191345791,2.35924805,1896.6,1896.5,43.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742191346092,2.04390014,1896.6,1896.5,43.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742191346392,1.33610014,1896.6,1896.5,43.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742191346592,1.33610014,1896.6,1896.5,43.87095]
["bitfinex-derivatives","ETHF0:USTF0",1742191353996,1.33610014,1896.6,1896.5,44.58795]
["bitfinex-derivatives","ETHF0:USTF0",1742191358098,0.00790014,1896.6,1896.5,44.58795]
["bitfinex-derivatives","ETHF0:USTF0",1742191358291,2.52187,1896.8,1896.5,43.5333]
["bitfinex-derivatives","ETHF0:USTF0",1742191358491,2.52187,1896.8,1896.7,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742191358996,3.91947,1896.8,1896.7,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742191359201,2.52187,1896.8,1896.7,45.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742191363800,26.77865065,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742191364001,26.77865065,1896.9,1896.8,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742191364393,0.00790014,1896.9,1896.8,44.64569]
["bitfinex-derivatives","ETHF0:USTF0",1742191365709,32.4548,1897.6,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742191365710,2.41454686,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742191366002,7.25274686,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742191366404,2.8334,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742191366705,4.8372,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742191367004,4.8372,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742191369202,4.8372,1897.5,1897.4,43.19885]
["bitfinex-derivatives","ETHF0:USTF0",1742191372817,4.8372,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742191373013,4.8372,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191373212,5.8913,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191373513,6.91267322,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191373813,5.85857322,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191374208,4.8372,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742191375316,4.8372,1897.5,1897.4,43.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742191377008,4.8372,1897.5,1897.4,43.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742191377823,1.4422,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742191378013,4.8312,1897.5,1897.4,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742191379920,4.8312,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742191382017,4.8312,1897.5,1897.4,43.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742191383219,4.8312,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742191384617,4.8312,1897.5,1897.4,43.19325]
["bitfinex-derivatives","ETHF0:USTF0",1742191388217,1.4422,1897.5,1897.4,43.19325]
["bitfinex-derivatives","ETHF0:USTF0",1742191388414,3.379,1897.5,1897.4,43.19325]
["bitfinex-derivatives","ETHF0:USTF0",1742191388609,29.25490014,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742191388815,32.63590014,1897.6,1897.5,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742191389323,29.25490014,1897.6,1897.5,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1742191389820,29.25490014,1897.6,1897.5,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742191390020,32.63890014,1897.6,1897.5,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742191392826,29.25490014,1897.6,1897.5,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742191394026,9.0778,1898.5,1897.6,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1742191394227,3.39,1898.4,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742191394429,6.1749,1898.4,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742191394626,1.441,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742191394822,1.441,1898.3,1898.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1742191395018,1.441,1898.3,1898.2,42.52686]
["bitfinex-derivatives","ETHF0:USTF0",1742191395617,1.441,1898.3,1898.2,41.85366]
["bitfinex-derivatives","ETHF0:USTF0",1742191395922,1.441,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191396123,5.70245,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191396319,7.57231351,1898.3,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191396516,3.44318956,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191396715,2.42041,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191396930,4.33954038,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191397131,5.36231994,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191398321,3.44318956,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191402334,5.94318956,1898.2,1898.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191402540,1.05376,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191402738,10.36116,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191403037,14.73035686,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191403942,13.88393956,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191404432,11.38393956,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191405640,40.61393956,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191406040,39.56017956,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191406340,37.40613956,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191406535,35.68787956,1898.1,1898.0,41.85382]
["bitfinex-derivatives","ETHF0:USTF0",1742191406741,35.02557956,1898.1,1898.0,43.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742191408345,31.63557956,1898.1,1898.0,43.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742191408542,33.9998,1898.1,1898.0,43.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742191409446,32.62,1898.1,1898.0,43.28152]
["bitfinex-derivatives","ETHF0:USTF0",1742191410048,1.43530014,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742191410238,4.82630014,1898.4,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742191410437,4.82630014,1898.4,1898.3,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742191412541,3.39690014,1898.4,1898.3,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742191412844,0.00790014,1898.4,1898.3,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742191413046,3.39690014,1898.4,1898.3,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742191413243,3.39690014,1898.4,1898.3,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1742191414144,3.39590014,1898.4,1898.3,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1742191417747,1.02217346,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742191417941,4.7929,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742191418243,4.7939,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742191418450,4.7939,1898.6,1898.5,2.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742191418845,4.7939,1898.6,1898.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742191419446,4.7939,1898.6,1898.5,2.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742191420049,4.7939,1898.6,1898.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742191420739,4.7939,1898.6,1898.5,2.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742191422852,29.23790014,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742191423148,32.62490014,1898.7,1898.6,3.89659]
["bitfinex-derivatives","ETHF0:USTF0",1742191427750,33.67833014,1898.7,1898.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742191427951,35.39111917,1898.7,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742191428146,1.3414,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742191430040,1.3414,1898.6,1898.5,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742191430440,32.62490014,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742191430643,32.62490014,1898.7,1898.6,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742191431046,32.62690014,1898.7,1898.6,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742191432647,29.23790014,1898.7,1898.6,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742191432949,32.62590014,1898.7,1898.6,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742191433645,29.23790014,1898.7,1898.6,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742191433852,29.23790014,1898.7,1898.6,6.98149]
["bitfinex-derivatives","ETHF0:USTF0",1742191434347,0.00790014,1898.7,1898.6,47.78149]
["bitfinex-derivatives","ETHF0:USTF0",1742191434653,1.02192395,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742191434950,5.85812395,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742191435244,4.8362,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742191436043,4.8362,1899.2,1899.1,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1742191437748,4.8362,1899.2,1899.1,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1742191437948,4.8342,1899.2,1899.1,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1742191439144,32.61426678,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742191439345,32.61426678,1899.3,1899.2,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742191440052,32.61426678,1899.3,1899.2,43.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742191440446,29.22426678,1899.3,1899.2,43.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742191440854,30.65236678,1899.3,1899.2,43.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742191445455,34.03736678,1899.3,1899.2,43.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742191445756,34.03736678,1899.3,1899.2,46.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742191446352,34.03736678,1899.3,1899.2,43.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742191446750,34.03736678,1899.3,1899.2,46.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742191446959,34.03736678,1899.3,1899.2,45.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742191447253,34.03736678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191448753,34.03736678,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742191450057,34.03736678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191450559,34.03736678,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742191451856,34.03736678,1899.3,1899.2,43.20975]
["bitfinex-derivatives","ETHF0:USTF0",1742191452653,34.03736678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191452860,35.09046678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191453850,36.11201513,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191454253,35.09046678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191454661,35.09046678,1899.3,1899.2,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742191454861,34.03736678,1899.3,1899.2,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742191455264,35.09046678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191455565,36.11233779,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191458269,31.67423779,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191458468,34.03536678,1899.3,1899.2,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742191458762,34.03536678,1899.3,1899.2,43.24865]
["bitfinex-derivatives","ETHF0:USTF0",1742191459964,35.05820732,1899.3,1899.2,44.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742191460264,34.03536678,1899.3,1899.2,44.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742191460666,35.05853102,1899.3,1899.2,43.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742191461163,35.05853102,1899.3,1899.2,42.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742191461557,35.05853102,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191461964,30.65236678,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191462262,35.05640153,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191462565,35.05840153,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191463055,35.05740153,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191464265,34.03336678,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191464466,32.60526678,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191464965,0.00526678,1899.3,1899.2,43.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742191476465,0.00526678,1899.3,1899.2,42.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742191476874,1.32406678,1899.3,1899.2,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742191477369,1.32406678,1899.3,1899.2,42.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742191477566,1.32406678,1899.3,1899.2,43.87725]
["bitfinex-derivatives","ETHF0:USTF0",1742191479173,0.00526678,1899.3,1899.2,43.87725]
["bitfinex-derivatives","ETHF0:USTF0",1742191480068,1.46426678,1899.3,1899.2,43.87725]
["bitfinex-derivatives","ETHF0:USTF0",1742191482266,1.46426678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191482573,2.85576678,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191482970,3.88057624,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191484777,5.78165503,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191485169,4.72855503,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191485376,4.95407868,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191485977,5.78162757,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191487781,6.8552299,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191488180,15.2252299,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191491076,14.1721299,1899.3,1898.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742191491277,3.2078,1898.9,1898.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742191491480,1.05343,1898.7,1898.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742191491984,1.3997,1898.7,1898.5,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1742191492183,1.3997,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191492476,2.45313,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191492881,1.3997,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191493477,1.3997,1898.7,1898.6,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742191494184,1.3997,1898.7,1898.6,43.20829]
["bitfinex-derivatives","ETHF0:USTF0",1742191495084,3.376,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742191495284,4.7771,1898.8,1898.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742191495484,1.4011,1898.8,1898.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742191495685,4.7871,1898.8,1898.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742191495889,4.7871,1898.8,1898.7,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742191496380,4.7871,1898.8,1898.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742191497383,4.7871,1898.8,1898.7,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742191497583,3.386,1898.8,1898.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742191497784,4.8463,1898.8,1898.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742191497981,3.2078,1899.1,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742191498287,4.8443,1899.0,1898.8,2.50875]
["bitfinex-derivatives","ETHF0:USTF0",1742191498489,3.384,1899.0,1898.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742191500184,4.43727,1899.0,1898.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742191500383,1.05333,1898.9,1898.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742191500591,1.05333,1898.9,1898.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742191500886,3.2078,1898.9,1898.7,3.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742191501085,3.2078,1898.9,1898.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742191502091,3.2078,1898.9,1898.8,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742191502388,3.384,1899.0,1898.8,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742191502589,3.384,1899.0,1898.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742191503292,4.40426971,1899.0,1898.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742191503590,3.384,1899.0,1898.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742191503888,4.43727,1899.0,1898.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742191504092,5.10727,1899.0,1898.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742191505290,5.10727,1899.0,1898.8,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1742191505490,5.10727,1899.0,1898.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742191505991,5.10727,1899.0,1898.7,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1742191506196,4.054,1899.0,1898.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742191506392,3.384,1899.0,1898.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742191506588,4.43727,1899.0,1898.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742191508088,5.45811659,1899.0,1898.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742191512897,6.86821659,1899.0,1898.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742191513295,6.66177546,1899.0,1898.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742191513500,1.4101,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742191513799,1.02084659,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191514096,3.378,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191514300,4.39884659,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191514503,5.75184659,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191515999,5.75184659,1899.0,1898.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742191516294,6.5991395,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191516496,4.39884659,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191516700,4.39784659,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191517003,4.39984659,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191517303,3.379,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191517691,1.02084659,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742191517894,29.214,1899.2,1899.0,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1742191518096,4.4010388,1899.1,1899.0,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1742191518404,4.4010388,1899.1,1899.0,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742191519005,2.4188388,1899.1,1899.0,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742191519207,5.7958388,1899.1,1899.0,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742191519505,3.377,1899.1,1899.0,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742191519903,2.63202,1899.9,1899.0,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742191519904,6.29842899,1900.2,1899.0,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742191520094,1.05279,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191520298,3.2078,1899.7,1899.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742191520499,3.2078,1899.7,1899.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742191520500,4.22951761,1899.7,1899.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742191520695,5.60161472,1899.7,1899.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742191521307,4.5799,1899.7,1899.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742191521708,8.0189,1899.7,1899.6,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742191521909,8.0189,1899.7,1899.6,42.57473]
["bitfinex-derivatives","ETHF0:USTF0",1742191523009,8.0189,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191523196,8.7336,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191524011,8.7336,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742191525612,8.7336,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191525809,9.78648,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191526009,1.05293,1899.6,1899.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191526211,2.46393,1899.6,1899.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191526910,8.33393,1899.6,1899.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191527519,9.35338474,1899.6,1899.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191528917,7.281,1899.6,1899.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191529415,7.281,1899.6,1899.5,1.77519014]
["bitfinex-derivatives","ETHF0:USTF0",1742191529814,7.281,1899.6,1899.5,0.72220014]
["bitfinex-derivatives","ETHF0:USTF0",1742191530515,7.281,1899.6,1899.5,1.38210014]
["bitfinex-derivatives","ETHF0:USTF0",1742191530817,7.281,1899.6,1899.5,2.43509014]
["bitfinex-derivatives","ETHF0:USTF0",1742191531517,7.281,1899.6,1899.5,43.23509014]
["bitfinex-derivatives","ETHF0:USTF0",1742191532722,1.411,1899.6,1899.5,43.23509014]
["bitfinex-derivatives","ETHF0:USTF0",1742191535323,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742191535515,7.993,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742191535810,7.993,1899.7,1899.6,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1742191536210,6.6348,1899.7,1899.6,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1742191536515,29.21690014,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742191536716,32.64490014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191537817,34.00310014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191539925,30.57510014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191540224,34.00010014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191540422,30.57510014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191540726,32.64190014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191542116,29.21690014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191542316,32.63990014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191542628,32.63890014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191542818,29.21690014,1899.8,1899.7,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742191543020,29.21690014,1899.8,1899.7,5.63208]
["bitfinex-derivatives","ETHF0:USTF0",1742191544828,29.21690014,1899.8,1899.7,8.13208]
["bitfinex-derivatives","ETHF0:USTF0",1742191546328,5.87,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191546528,4.8538,1900.2,1899.8,5.34164]
["bitfinex-derivatives","ETHF0:USTF0",1742191546731,4.8538,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191547632,3.42,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191548226,4.7715,1900.2,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191548429,1.3515,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191552929,4.7705,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191557139,4.7705,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742191557345,1.444,1900.0,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742191559747,2.8741,1900.0,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742191560147,2.8741,1900.0,1899.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742191560348,1.3185,1899.9,1899.8,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1742191560550,1.3185,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742191561954,1.3185,1899.9,1899.7,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742191562147,3.412,1899.8,1899.7,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1742191562540,10.33482,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191562740,1.05293,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191563041,4.26073,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191563452,5.28257905,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191563951,4.26073,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191564947,3.2078,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191565143,3.2078,1899.6,1899.5,41.86089014]
["bitfinex-derivatives","ETHF0:USTF0",1742191565544,3.2078,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191565747,3.2078,1899.6,1899.5,41.86089014]
["bitfinex-derivatives","ETHF0:USTF0",1742191566052,6.6208,1899.6,1899.5,41.86089014]
["bitfinex-derivatives","ETHF0:USTF0",1742191566649,8.69504887,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191570854,14.56504887,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191572255,13.54373,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191572454,14.56324938,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191573353,10.13073,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191573556,12.4898,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191573958,12.4898,1899.6,1899.5,42.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1742191574553,12.4898,1899.6,1899.5,43.26289014]
["bitfinex-derivatives","ETHF0:USTF0",1742191575959,13.54273,1899.6,1899.5,42.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1742191576351,12.4898,1899.6,1899.5,42.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1742191576753,6.6198,1899.6,1899.5,42.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1742191577053,6.6198,1899.6,1899.5,43.26289014]
["bitfinex-derivatives","ETHF0:USTF0",1742191579551,6.6188,1899.6,1899.5,43.26289014]
["bitfinex-derivatives","ETHF0:USTF0",1742191580459,6.6188,1899.6,1899.5,42.20990014]
["bitfinex-derivatives","ETHF0:USTF0",1742191580650,6.6188,1899.6,1899.5,43.26289014]
["bitfinex-derivatives","ETHF0:USTF0",1742191581051,29.199,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742191581259,32.608,1899.7,1899.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742191581560,32.608,1899.7,1899.6,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742191581760,32.608,1899.7,1899.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742191581961,33.66088,1899.7,1899.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742191582261,32.608,1899.7,1899.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742191583262,33.94,1899.7,1899.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742191584062,33.94,1899.7,1899.6,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742191584266,29.199,1899.7,1899.6,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742191584763,32.606,1899.7,1899.6,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742191585063,29.199,1899.7,1899.6,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742191590672,3.406,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742191590862,3.406,1899.8,1899.7,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742191591054,4.45882,1899.8,1899.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742191591367,1.05293,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191591961,3.44615704,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191592465,4.5181921,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191594262,3.44615704,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191598261,2.39322704,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191598461,5.79322704,1899.6,1899.5,41.86089014]
["bitfinex-derivatives","ETHF0:USTF0",1742191598658,5.79322704,1899.6,1899.5,43.20569014]
["bitfinex-derivatives","ETHF0:USTF0",1742191599468,5.79422704,1899.6,1899.5,43.20569014]
["bitfinex-derivatives","ETHF0:USTF0",1742191600164,5.79422704,1899.6,1899.5,41.86089014]
["bitfinex-derivatives","ETHF0:USTF0",1742191600367,5.79422704,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191600764,5.79422704,1899.6,1899.5,42.20350014]
["bitfinex-derivatives","ETHF0:USTF0",1742191603475,4.7723,1899.6,1899.5,42.20350014]
["bitfinex-derivatives","ETHF0:USTF0",1742191603669,5.82523,1899.6,1899.5,42.20350014]
["bitfinex-derivatives","ETHF0:USTF0",1742191603971,5.91410073,1899.6,1899.5,42.20350014]
["bitfinex-derivatives","ETHF0:USTF0",1742191604170,6.57890073,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191604373,8.31962777,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191604874,9.39225193,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191607979,9.3033812,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191608175,9.3922595,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191609274,12.6000595,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191609677,12.60006074,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191611179,12.60007492,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191612282,11.21647492,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191612490,10.14385076,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191612680,9.09092076,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191613578,10.14385076,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191613883,11.21654911,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191614084,10.16361911,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191614286,9.09092076,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191614683,10.14385076,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191615685,11.2167779,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191618287,12.0036277,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191618788,12.00362601,1899.6,1899.5,42.17610014]
["bitfinex-derivatives","ETHF0:USTF0",1742191618989,12.00362601,1899.6,1899.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191619184,12.00362601,1899.6,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191619185,13.45069601,1899.6,1899.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742191619385,1.0531,1899.3,1899.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742191619690,4.4411,1899.3,1899.2,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742191619989,6.81172704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191620192,6.54591545,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191620388,5.75862704,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191620686,6.83155418,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191621090,6.83155418,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191621392,7.88465418,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191621592,6.81172704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191622591,5.75862704,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191622794,6.83299867,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191623593,5.48029867,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191624688,4.40592704,1899.3,1899.2,44.51715]
["bitfinex-derivatives","ETHF0:USTF0",1742191624993,4.40592704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191625195,5.83332704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191626191,6.90752734,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191626397,7.96062734,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191626690,6.88642704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191627082,5.83332704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191627897,6.88642704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191628597,5.83332704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191628799,6.88642704,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191630501,6.9753211,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191630803,8.0492324,1899.3,1899.2,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1742191632391,8.0492324,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191632599,8.8360581,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191633194,8.8360581,1899.3,1899.2,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742191633502,8.83605953,1899.3,1899.2,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742191634801,7.02730679,1899.3,1899.2,43.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742191635895,8.05090921,1899.3,1899.2,43.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742191636101,1.05315,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191636300,6.82904791,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191636501,8.68948696,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191637101,8.68948696,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191637302,8.68948696,1899.2,1899.1,42.22020014]
["bitfinex-derivatives","ETHF0:USTF0",1742191637902,8.68948696,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191641210,8.68899157,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191641409,14.55899157,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191642910,13.77295921,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191643113,17.15295921,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191643608,12.31735921,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191643812,11.43540921,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191644199,10.36149791,1899.2,1899.1,43.62420014]
["bitfinex-derivatives","ETHF0:USTF0",1742191644812,9.33889549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191645013,5.95889549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191645313,9.33989549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191647111,3.46989549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191647710,0.08889549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191647910,3.46889549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191648208,3.46889549,1899.2,1899.1,43.62420014]
["bitfinex-derivatives","ETHF0:USTF0",1742191648516,3.46889549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191649415,3.46889549,1899.2,1899.1,43.62420014]
["bitfinex-derivatives","ETHF0:USTF0",1742191650105,3.46889549,1899.2,1899.1,44.67741014]
["bitfinex-derivatives","ETHF0:USTF0",1742191660320,3.46889549,1899.2,1899.1,47.88521014]
["bitfinex-derivatives","ETHF0:USTF0",1742191660716,0.08889549,1899.2,1899.1,47.88521014]
["bitfinex-derivatives","ETHF0:USTF0",1742191662326,0.08889549,1899.2,1899.1,43.62420014]
["bitfinex-derivatives","ETHF0:USTF0",1742191662621,2.56414549,1899.2,1899.1,43.62420014]
["bitfinex-derivatives","ETHF0:USTF0",1742191663226,2.56414549,1899.2,1899.1,42.91380014]
["bitfinex-derivatives","ETHF0:USTF0",1742191663721,2.56414549,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191663916,3.35041257,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191664424,4.37382178,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191667426,5.44701399,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191668426,6.98659691,1899.2,1899.1,41.86111014]
["bitfinex-derivatives","ETHF0:USTF0",1742191668723,5.56449691,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191668920,7.02259691,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191670022,5.9494047,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191670821,4.92599549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191672326,3.46789549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191672533,0.08889549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191672731,3.46789549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191673328,0.08889549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191674137,1.40859549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191674638,1.40859549,1899.2,1899.1,45.73651014]
["bitfinex-derivatives","ETHF0:USTF0",1742191674833,4.78759549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191675239,3.46789549,1899.2,1899.1,42.52871014]
["bitfinex-derivatives","ETHF0:USTF0",1742191677137,4.86819549,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191677337,5.92134549,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191677536,6.9447547,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191677735,7.6400547,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191677935,8.71370998,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191678138,9.50037286,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191679447,8.71370998,1899.2,1899.1,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191681045,8.71370998,1899.2,1899.1,42.21720014]
["bitfinex-derivatives","ETHF0:USTF0",1742191681941,7.66055998,1899.2,1899.1,42.21720014]
["bitfinex-derivatives","ETHF0:USTF0",1742191682148,6.96525998,1899.2,1899.1,42.21720014]
["bitfinex-derivatives","ETHF0:USTF0",1742191682447,5.8916047,1899.2,1899.1,42.21720014]
["bitfinex-derivatives","ETHF0:USTF0",1742191683545,5.8916047,1899.2,1899.1,43.27041014]
["bitfinex-derivatives","ETHF0:USTF0",1742191687942,3.46789549,1899.2,1899.1,43.27041014]
["bitfinex-derivatives","ETHF0:USTF0",1742191688744,4.64110014,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742191688941,9.04335391,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742191689245,1.03115391,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742191689449,3.38690014,1899.4,1899.3,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742191689943,0.00790014,1899.4,1899.3,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742191690945,32.584,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742191691146,32.584,1899.5,1899.4,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1742191691950,29.205,1899.5,1899.4,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1742191693554,23.10789549,1899.5,1899.4,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1742191694062,3.379,1899.8,1899.4,6.51594]
["bitfinex-derivatives","ETHF0:USTF0",1742191694358,3.38,1899.9,1899.5,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742191694547,3.38,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742191695356,4.7422,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742191695556,4.7422,1900.0,1899.9,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742191696153,4.7422,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191696456,4.7422,1900.0,1899.9,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742191696757,4.7422,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191697156,4.7422,1900.0,1899.9,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742191697454,4.7422,1900.0,1899.9,43.19967]
["bitfinex-derivatives","ETHF0:USTF0",1742191699459,4.7422,1900.0,1899.9,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742191700060,4.7422,1900.0,1899.9,43.19967]
["bitfinex-derivatives","ETHF0:USTF0",1742191700455,4.7422,1900.0,1899.9,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742191700654,4.7422,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191700854,6.1506,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191701455,6.1506,1900.0,1899.9,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742191701656,6.1506,1900.0,1899.9,42.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742191703661,4.7422,1900.0,1899.9,43.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742191704855,4.7422,1900.0,1899.9,42.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742191705362,4.7422,1900.0,1899.9,43.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742191706557,1.3632,1900.0,1899.9,43.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742191706760,4.7412,1900.0,1899.9,43.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742191707161,32.4158,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191707364,35.7928,1900.1,1900.0,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1742191715262,32.585,1900.1,1900.0,3.83651]
["bitfinex-derivatives","ETHF0:USTF0",1742191715463,1.3874,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191715666,1.3874,1900.2,1900.1,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1742191717560,1.3874,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191717763,1.3874,1900.2,1900.1,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1742191725374,1.3874,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191725969,1.3874,1900.2,1900.1,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742191727177,2.44,1900.2,1900.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742191727476,2.0518,1900.2,1900.0,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1742191727772,1.403,1900.1,1900.0,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1742191730776,2.45566,1900.1,1899.9,45.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742191730977,3.377,1900.0,1899.9,43.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742191731177,4.8239,1900.0,1899.9,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742191732074,4.8239,1900.0,1899.9,43.17017]
["bitfinex-derivatives","ETHF0:USTF0",1742191732477,5.87661,1900.0,1899.9,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742191732779,4.8239,1900.0,1899.9,43.17017]
["bitfinex-derivatives","ETHF0:USTF0",1742191736073,1.0214168,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191736288,5.7427168,1900.1,1900.0,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1742191738175,6.7953768,1900.1,1899.9,41.85276]
["bitfinex-derivatives","ETHF0:USTF0",1742191738384,2.11,1900.0,1899.9,41.85276]
["bitfinex-derivatives","ETHF0:USTF0",1742191738580,3.1314168,1900.0,1899.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742191740177,2.4579168,1900.0,1899.9,43.24607]
["bitfinex-derivatives","ETHF0:USTF0",1742191740377,1.4365,1900.0,1899.9,43.24607]
["bitfinex-derivatives","ETHF0:USTF0",1742191741270,1.4365,1900.0,1899.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1742191741475,2.48921,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191741779,4.1912268,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191742483,3.1385168,1900.0,1899.9,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742191743980,3.1385168,1900.0,1899.9,43.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742191744179,3.1385168,1900.0,1899.9,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742191744374,4.1912268,1900.0,1899.9,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742191744773,3.1385168,1900.0,1899.9,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742191745082,2.4579168,1900.0,1899.9,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742191745383,2.4579168,1900.0,1899.9,43.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742191748085,1.4365,1900.0,1899.9,43.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742191749485,6.5848,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191749682,4.6228,1900.1,1900.0,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742191749872,7.9998,1900.1,1900.0,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742191750380,29.194,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742191750579,32.571,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191750781,33.986,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191754189,32.571,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191756689,33.9224,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191760495,30.5454,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191760685,33.9214,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191761292,4.7274,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191763592,1.3514,1900.2,1900.1,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742191763793,5.78002,1900.2,1900.0,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742191763997,5.3938,1900.2,1900.0,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1742191764291,1.4483,1900.1,1900.0,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1742191765493,1.4483,1900.1,1900.0,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1742191765695,1.4483,1900.1,1900.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742191765892,1.4483,1900.1,1900.0,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1742191766088,1.4483,1900.1,1900.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742191766296,1.4483,1900.1,1900.0,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1742191767298,1.4483,1900.1,1900.0,3.89831]
["bitfinex-derivatives","ETHF0:USTF0",1742191768702,2.50096,1900.1,1900.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742191769404,1.4483,1900.1,1900.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742191770902,1.4483,1900.1,1900.0,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1742191771102,1.4483,1900.1,1900.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742191771306,1.4483,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191771506,1.77121,1900.0,1899.9,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742191771805,0.7185,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191772303,2.1518,1900.0,1899.9,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742191772502,2.1518,1900.0,1899.9,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742191773204,2.1518,1900.0,1899.9,43.16897]
["bitfinex-derivatives","ETHF0:USTF0",1742191774715,3.20451,1900.0,1899.9,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742191776508,2.1518,1900.0,1899.9,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742191776708,2.48601,1900.0,1899.9,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742191777213,2.48601,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191778216,2.48601,1900.0,1899.9,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742191782418,2.48601,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191782921,2.48601,1900.0,1899.9,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742191784021,1.4333,1900.0,1899.9,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742191784220,2.48601,1900.0,1899.9,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742191784519,1.4333,1900.0,1899.9,43.19317]
["bitfinex-derivatives","ETHF0:USTF0",1742191784916,4.8093,1900.0,1899.9,43.19317]
["bitfinex-derivatives","ETHF0:USTF0",1742191785619,3.376,1900.0,1899.9,43.19317]
["bitfinex-derivatives","ETHF0:USTF0",1742191787618,29.195,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191787823,29.195,1900.1,1900.0,3.20571]
["bitfinex-derivatives","ETHF0:USTF0",1742191788017,32.571,1900.1,1900.0,3.20571]
["bitfinex-derivatives","ETHF0:USTF0",1742191789427,32.571,1900.1,1900.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1742191789624,33.62366,1900.1,1900.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1742191790228,35.07106,1900.1,1900.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1742191790728,35.07106,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191791022,1.4474,1900.0,1899.9,43.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742191791224,1.4474,1900.0,1899.9,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742191800229,29.195,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191800429,32.571,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742191803238,32.571,1900.1,1900.0,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742191806136,33.62366,1900.1,1900.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742191806440,32.571,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191806634,33.6237,1900.1,1900.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742191806834,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191807546,1.72961,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191809431,3.8847,1900.0,1899.5,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1742191809646,4.26066,1899.8,1899.5,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1742191809940,4.42888,1899.7,1899.5,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742191810141,3.376,1899.7,1899.5,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742191810542,4.42888,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191810939,3.376,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742191811435,3.376,1899.7,1899.6,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742191811636,4.42888,1899.7,1899.6,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742191811836,4.42888,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191812237,6.92888,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191813442,4.42888,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191814039,1.05288,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191814236,3.2078,1899.8,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191814541,3.2078,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191814742,6.5838,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191815050,7.63662,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191815642,4.26062,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191815845,7.63662,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191816033,6.5838,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191816646,7.63662,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191817146,6.5838,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191818842,7.60509836,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191823044,8.92209836,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191823745,39.17691836,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742191824748,39.17691836,1899.8,1899.6,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1742191824749,1.05288,1899.7,1899.6,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1742191824944,3.43327836,1899.7,1899.6,42.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742191825755,3.43327836,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191825944,4.11227836,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191826256,5.18204857,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191827850,5.96581797,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191828549,6.37908688,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191829149,11.83581797,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191829951,12.25396371,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191831149,11.83581797,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191832458,11.87801188,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191833755,14.37801188,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191834364,1.05304,1899.4,1899.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742191834657,4.47223391,1899.4,1899.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742191834956,4.47223391,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191835356,5.77239227,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191835555,5.77239227,1899.4,1899.3,43.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742191835556,4.75109391,1899.4,1899.3,43.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742191835960,4.75109391,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191837057,3.41919391,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191837254,5.89603391,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191838062,35.10103391,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191838268,36.12233227,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191841560,36.08013836,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191841767,35.11188965,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191842868,36.16492965,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191843072,35.11188965,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191844369,36.16492965,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191844874,36.94992095,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191845263,38.02130578,1899.4,1899.3,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742191845467,38.02130578,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191845773,38.02130578,1899.4,1899.3,42.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742191846370,38.02130578,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191846572,41.22910578,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191847368,41.22910578,1899.4,1899.3,42.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742191849675,41.22910578,1899.4,1899.3,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742191851577,40.15772095,1899.4,1899.3,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742191852375,40.15772095,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191852684,39.40527765,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191853183,40.18954099,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191854075,41.25978663,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191857685,36.92843765,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191858780,37.99916076,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191860185,34.62216076,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191860382,37.99916076,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191860581,37.99916076,1899.4,1899.3,43.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742191861084,36.92843765,1899.4,1899.3,43.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742191865386,36.92843765,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191865887,36.92843765,1899.4,1899.3,43.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742191866086,37.98147765,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191866277,40.48476973,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191867579,41.26944325,1899.4,1899.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742191868486,41.26944325,1899.4,1899.3,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742191878194,38.06164325,1899.4,1899.3,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742191878394,41.26944325,1899.4,1899.3,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742191884998,41.31254271,1899.4,1899.3,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742191885192,41.31254271,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191888202,41.31254271,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191888901,41.34156264,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191897108,40.55688912,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191898112,39.53559076,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191898610,33.67315076,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191898913,38.85745633,1899.4,1899.3,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742191899213,38.07173338,1899.4,1899.3,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742191901913,39.12477338,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191902811,38.07173338,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191905210,39.43623338,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191905617,40.48927338,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191906019,38.07173338,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191906218,38.07173338,1899.4,1899.3,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742191906622,38.07173338,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191907518,38.07173338,1899.4,1899.3,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742191907725,37.0008413,1899.4,1899.3,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742191908522,37.0008413,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191909522,38.4195413,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191911623,39.4725813,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191912427,40.54370548,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191914222,41.32846762,1899.4,1899.3,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742191914625,41.32846762,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191914929,42.00386762,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191919928,47.87386762,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191920131,46.80274344,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191920932,46.80069399,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191921631,46.80050826,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191921931,47.87141291,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191930731,47.87141291,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191931134,46.06630333,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742191931536,1.05315,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191931732,10.13095,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191931926,10.32040868,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191932130,13.91464119,1899.2,1899.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742191933736,13.91464119,1899.2,1899.1,1.42000014]
["bitfinex-derivatives","ETHF0:USTF0",1742191934142,13.19484119,1899.2,1899.1,1.42000014]
["bitfinex-derivatives","ETHF0:USTF0",1742191934344,13.19484119,1899.2,1899.1,2.09490014]
["bitfinex-derivatives","ETHF0:USTF0",1742191937038,13.19484119,1899.2,1899.1,1.42000014]
["bitfinex-derivatives","ETHF0:USTF0",1742191943642,12.41064695,1899.2,1899.1,1.42000014]
["bitfinex-derivatives","ETHF0:USTF0",1742191943843,12.12414036,1899.2,1899.1,1.42000014]
["bitfinex-derivatives","ETHF0:USTF0",1742191944437,12.12414036,1899.2,1899.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742191944745,1.0533,1899.0,1898.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742191944944,6.77325868,1898.9,1898.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742191945144,8.17995868,1898.9,1898.8,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742191945347,9.20016563,1898.9,1898.8,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742191946644,10.25348563,1898.9,1898.8,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742191946835,7.79346563,1898.9,1898.8,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742191947840,7.79346563,1898.9,1898.8,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1742191948441,37.00746563,1898.9,1898.8,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1742191948844,38.06078563,1898.9,1898.8,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1742191949053,39.42398563,1898.9,1898.8,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1742191949247,37.00746563,1898.9,1898.8,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1742191949843,36.81800695,1898.9,1898.8,43.31854132]
["bitfinex-derivatives","ETHF0:USTF0",1742191950045,37.87132695,1898.9,1898.8,43.31854132]
["bitfinex-derivatives","ETHF0:USTF0",1742191951552,36.81800695,1898.9,1898.8,43.31854132]
["bitfinex-derivatives","ETHF0:USTF0",1742191953859,33.44200695,1898.9,1898.8,44.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1742191954057,35.7968,1898.9,1898.8,44.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1742191954356,29.214,1898.9,1898.8,46.87192132]
["bitfinex-derivatives","ETHF0:USTF0",1742191954555,3.375,1899.3,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742191954748,2.2799,1899.3,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742191955248,2.2799,1899.3,1899.2,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1742191957057,1.02078863,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742191957248,29.214,1899.5,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742191957249,29.214,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742191957450,33.60848057,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742191958151,32.589,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742191959950,33.9196,1899.5,1899.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742191960352,1.3306,1899.4,1899.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742191961550,1.3306,1899.4,1899.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742191961753,4.5384,1899.4,1899.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742191964859,4.5384,1899.4,1899.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742191965862,4.5384,1899.4,1899.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742191967366,4.5384,1899.4,1899.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742191967567,4.5384,1899.4,1899.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742191968264,4.5384,1899.4,1899.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742191971969,1.05315,1899.2,1898.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742191972170,4.0969,1899.1,1898.9,11.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742191972371,4.42727,1899.0,1898.9,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742191972574,5.87597,1899.0,1898.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742191972870,4.8227,1899.0,1898.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742191973669,4.8227,1899.0,1898.9,7.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742191973874,4.8227,1899.0,1898.9,8.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742191975766,4.8227,1899.0,1898.9,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742191978776,3.374,1899.0,1898.9,8.14042]
["bitfinex-derivatives","ETHF0:USTF0",1742191978975,3.374,1899.2,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742191979268,4.7459,1899.2,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742191979666,4.7459,1899.2,1899.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742191983975,5.79905,1899.2,1899.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742191984177,1.4133,1899.1,1899.0,2.39694]
["bitfinex-derivatives","ETHF0:USTF0",1742191985979,1.4133,1899.1,1899.0,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1742191986172,2.1038,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742191986574,1.3643,1899.0,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742191988581,1.3643,1899.0,1898.9,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1742191997792,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742191997989,6.5818,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742191998191,4.39448452,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742191998396,3.374,1899.2,1899.1,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1742191998602,1.02053691,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742191998796,3.374,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742191998997,4.39453691,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742191999198,5.73203691,1899.3,1899.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742192003295,5.73210074,1899.3,1899.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742192003499,4.7115,1899.3,1899.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742192004295,4.7105,1899.3,1899.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742192004496,1.3375,1899.3,1899.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742192006403,1.3375,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742192006607,2.0064,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742192010313,4.07991677,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192010609,3.02681677,1899.3,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192011011,3.02681677,1899.3,1899.2,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742192013311,2.63291,1899.2,1897.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192013610,2.63291,1899.2,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742192013611,3.2078,1898.6,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742192013914,4.8314,1898.5,1898.4,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742192014108,6.2349,1898.5,1898.4,41.8536]
["bitfinex-derivatives","ETHF0:USTF0",1742192017516,6.2349,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192018010,7.28844,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192019308,6.2349,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192019707,7.28844,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192022317,6.2349,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192022712,7.28844,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192024317,10.49624,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192029427,10.58407969,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192031618,16.45407969,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192033124,15.73437969,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192033325,1.0536,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192033526,2.3956,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192033729,2.3956,1898.4,1898.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192034228,2.3956,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192036732,2.3956,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192041428,3.41258813,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192043327,4.48293119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192044431,3.42933119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192044631,4.48293119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192046232,3.42933119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192046735,4.48293119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192047529,7.87293119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192048036,37.09693119,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192048229,36.07994306,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192048434,37.10087003,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192048635,36.03052697,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192050040,37.10129516,1898.4,1898.3,1.32960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192050229,37.10129516,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192053139,37.88592126,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192056953,36.83232126,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192057149,37.88592126,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192066762,41.09372126,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192070270,37.88592126,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192070472,41.09372126,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192095188,39.28816819,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192095585,38.2174,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192095884,39.00245994,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192096083,40.02397649,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192096283,11.87134487,1898.4,1898.3,42.12960014]
["bitfinex-derivatives","ETHF0:USTF0",1742192099389,12.56084487,1898.4,1898.3,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192100182,12.56084487,1898.4,1898.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192102393,12.56084487,1898.4,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192102394,22.51137487,1898.4,1897.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742192102596,1.05393,1897.8,1897.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742192102797,1.05399,1897.7,1897.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742192102987,6.01393943,1897.7,1897.6,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742192103292,5.22957493,1897.7,1897.6,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1742192103492,11.09957493,1897.7,1897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192103696,1.05404,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192103893,37.38348147,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192104088,38.45484985,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192104289,37.67142493,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192104489,38.45389472,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192105293,37.67142493,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192106395,36.60005655,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192106695,42.47005655,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192107388,41.44854,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192108794,42.46458965,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192110795,45.14828965,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192111295,41.77228965,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192111495,45.14828965,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192111690,45.14828965,1897.6,1897.5,0.66670014]
["bitfinex-derivatives","ETHF0:USTF0",1742192112200,45.86388965,1897.6,1897.5,0.66670014]
["bitfinex-derivatives","ETHF0:USTF0",1742192116599,39.99388965,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192117604,40.0817117,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192118503,40.08171044,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192118704,38.35006042,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192119302,38.35005987,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192119705,38.35105987,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192120098,39.36469572,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192120298,39.36469586,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192124011,39.27687585,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192124306,38.351051,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192127607,34.974051,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192127911,38.35103937,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192129811,38.35104217,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192131610,38.26324,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192131912,38.35103101,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192132810,39.07033101,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192133514,38.98254,1897.6,1897.5,1.35880014]
["bitfinex-derivatives","ETHF0:USTF0",1742192133810,39.07032564,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192134006,44.94032564,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192135410,44.9403071,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192135715,44.2210071,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192136115,44.2210071,1897.6,1897.5,1.39010014]
["bitfinex-derivatives","ETHF0:USTF0",1742192136317,44.2210071,1897.6,1897.5,2.08140014]
["bitfinex-derivatives","ETHF0:USTF0",1742192136810,44.22099984,1897.6,1897.5,2.08140014]
["bitfinex-derivatives","ETHF0:USTF0",1742192137306,44.13324,1897.6,1897.5,2.08140014]
["bitfinex-derivatives","ETHF0:USTF0",1742192137508,44.22099697,1897.6,1897.5,2.08140014]
["bitfinex-derivatives","ETHF0:USTF0",1742192139514,39.78995697,1897.6,1897.5,2.08140014]
["bitfinex-derivatives","ETHF0:USTF0",1742192139711,39.78995697,1897.6,1897.5,3.13550014]
["bitfinex-derivatives","ETHF0:USTF0",1742192140014,29.226,1897.6,1897.5,5.63550014]
["bitfinex-derivatives","ETHF0:USTF0",1742192140616,3.377,1897.9,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742192141007,32.4478,1898.2,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192141210,33.854,1898.2,1898.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742192141419,37.231,1898.2,1898.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1742192141611,34.0232,1898.2,1898.1,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742192141812,34.0232,1898.2,1898.1,43.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742192142011,34.0232,1898.2,1898.1,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742192143819,34.0232,1898.2,1898.1,43.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742192147928,29.24,1898.2,1898.1,43.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742192148231,32.616,1898.2,1898.1,43.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742192154332,36.87751,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192154534,36.4845,1898.2,1897.5,6.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192154738,3.2078,1897.9,1897.6,3.22411]
["bitfinex-derivatives","ETHF0:USTF0",1742192154930,5.85363,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192155131,6.51433,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192155330,5.4604,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192155538,5.4604,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192155837,4.7997,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192156034,4.7997,1897.8,1897.7,43.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742192158141,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192158636,4.7997,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192159041,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192160042,5.85363,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192160340,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192162338,5.85363,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192162532,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192164139,5.85363,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192164545,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192165346,4.7997,1897.8,1897.7,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742192166248,4.7997,1897.8,1897.7,43.22009]
["bitfinex-derivatives","ETHF0:USTF0",1742192166448,4.7997,1897.8,1897.7,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742192166653,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192167044,5.85363,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192167245,4.7997,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192167744,1.4247,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192167944,4.8007,1897.8,1897.7,43.85899]
["bitfinex-derivatives","ETHF0:USTF0",1742192168950,4.8007,1897.8,1897.7,42.805]
["bitfinex-derivatives","ETHF0:USTF0",1742192169551,4.8007,1897.8,1897.7,43.85899]
["bitfinex-derivatives","ETHF0:USTF0",1742192170046,1.4247,1897.8,1897.7,43.85899]
["bitfinex-derivatives","ETHF0:USTF0",1742192170250,29.24,1898.2,1897.7,45.305]
["bitfinex-derivatives","ETHF0:USTF0",1742192170457,3.376,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742192170652,1.4088,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192170955,4.7848,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192171656,1.05382,1898.0,1897.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742192171849,1.05382,1898.0,1897.8,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742192171850,2.50982,1898.0,1897.8,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1742192172047,2.50982,1898.0,1897.8,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1742192172249,1.456,1897.9,1897.8,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1742192172453,1.456,1897.9,1897.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742192172761,1.05393,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192172956,5.14713,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192173255,6.60313,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192173857,5.5492,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192175555,6.60313,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192176160,5.5492,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192176360,4.832,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192176759,4.832,1897.8,1897.7,43.30339]
["bitfinex-derivatives","ETHF0:USTF0",1742192177160,4.832,1897.8,1897.7,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742192178261,4.832,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192179164,4.832,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192179362,4.832,1897.8,1897.7,43.29139]
["bitfinex-derivatives","ETHF0:USTF0",1742192179565,1.456,1897.8,1897.7,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742192179764,4.832,1897.8,1897.7,43.29139]
["bitfinex-derivatives","ETHF0:USTF0",1742192179965,4.832,1897.8,1897.7,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742192181359,4.832,1897.8,1897.7,43.29139]
["bitfinex-derivatives","ETHF0:USTF0",1742192183469,3.376,1897.8,1897.7,43.29139]
["bitfinex-derivatives","ETHF0:USTF0",1742192186068,29.24,1898.2,1897.7,47.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742192186374,33.9517,1898.2,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742192186574,33.66971,1898.2,1898.1,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742192186767,32.616,1898.2,1898.1,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742192187273,32.616,1898.2,1898.1,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1742192191465,33.66971,1898.2,1898.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742192191675,33.3282,1898.2,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742192192174,1.05379,1898.1,1897.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742192192373,0.6795,1898.0,1897.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742192192575,3.375,1897.9,1897.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742192192976,3.375,1897.9,1897.8,3.77753]
["bitfinex-derivatives","ETHF0:USTF0",1742192197979,3.2078,1898.1,1897.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742192198186,29.24,1898.2,1897.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742192198384,3.375,1898.0,1897.9,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1742192202587,3.375,1898.0,1897.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742192202780,4.42884,1898.0,1897.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742192202984,3.375,1898.0,1897.8,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742192203186,1.4,1897.9,1897.8,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742192203582,1.4,1897.9,1897.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742192203786,1.4,1897.9,1897.7,45.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742192203986,2.0994,1897.9,1897.7,45.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742192204387,1.4,1897.8,1897.7,45.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742192204592,1.4,1897.8,1897.7,45.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742192204784,1.4,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192206290,1.4,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192207189,1.4,1897.8,1897.7,43.24029]
["bitfinex-derivatives","ETHF0:USTF0",1742192207793,1.4,1897.8,1897.7,43.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742192207990,4.775,1897.8,1897.7,43.94009]
["bitfinex-derivatives","ETHF0:USTF0",1742192212695,6.5597,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192212892,9.9347,1898.1,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742192213195,4.0647,1898.1,1898.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192213590,4.0647,1898.1,1898.0,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1742192213993,5.388,1898.1,1898.0,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1742192214998,2.013,1898.1,1898.0,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1742192215198,4.6983,1898.1,1898.0,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1742192218198,4.6983,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192218599,4.6983,1898.1,1897.9,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742192218797,1.3478,1898.0,1897.9,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742192218993,1.3478,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742192219596,2.40162,1898.0,1897.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742192219801,2.40162,1898.0,1897.7,42.55374]
["bitfinex-derivatives","ETHF0:USTF0",1742192219802,0.6756,1897.9,1897.7,42.55374]
["bitfinex-derivatives","ETHF0:USTF0",1742192220000,0.6756,1897.9,1897.7,41.85394]
["bitfinex-derivatives","ETHF0:USTF0",1742192220001,3.375,1897.8,1897.7,41.85394]
["bitfinex-derivatives","ETHF0:USTF0",1742192220395,7.9348,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192220595,7.9348,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192221106,7.9348,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192224702,7.9348,1897.8,1897.7,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742192225805,4.727,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192226506,33.958,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192227404,35.01193,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192228301,1.05404,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192228508,4.26184,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192228806,4.26184,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192229007,4.94434,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192230909,9.0778,1897.6,1897.5,41.86200014]
["bitfinex-derivatives","ETHF0:USTF0",1742192231505,9.0778,1897.6,1897.5,43.89010014]
["bitfinex-derivatives","ETHF0:USTF0",1742192234899,5.87,1897.6,1897.5,43.89010014]
["bitfinex-derivatives","ETHF0:USTF0",1742192235104,9.245,1897.6,1897.5,43.89010014]
["bitfinex-derivatives","ETHF0:USTF0",1742192235803,8.1484,1897.6,1897.5,43.89010014]
["bitfinex-derivatives","ETHF0:USTF0",1742192235998,4.7734,1897.6,1897.5,46.39010014]
["bitfinex-derivatives","ETHF0:USTF0",1742192236404,35.8148,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742192237208,29.231,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742192239015,29.231,1897.8,1897.7,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1742192239807,30.6877,1897.8,1897.7,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1742192240810,30.6877,1897.8,1897.5,48.52565014]
["bitfinex-derivatives","ETHF0:USTF0",1742192241006,1.4567,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742192242717,1.4567,1897.7,1897.6,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742192242918,4.8317,1897.7,1897.6,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742192243118,29.231,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742192243317,33.9465,1897.8,1897.7,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1742192244724,32.608,1897.8,1897.7,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1742192245015,29.231,1897.8,1897.7,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1742192246317,29.231,1897.8,1897.7,5.65689]
["bitfinex-derivatives","ETHF0:USTF0",1742192250822,3.2078,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192251020,1.3415,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742192251220,4.7165,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742192251417,1.3415,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742192251622,4.7165,1898.2,1898.1,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742192252018,1.3415,1898.2,1898.1,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742192252329,4.7165,1898.2,1898.1,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742192256625,4.7165,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742192256822,5.77023,1898.2,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742192257026,1.3266,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742192260329,1.3266,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192260629,1.3266,1898.1,1897.9,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1742192260927,0.7184,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742192261114,0.7184,1898.0,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742192261316,8.6691,1897.9,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742192261528,1.3681,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742192262628,1.3681,1897.8,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742192262824,0.6626,1897.7,1897.5,41.86197014]
["bitfinex-derivatives","ETHF0:USTF0",1742192263029,4.7431,1897.6,1897.5,41.86197014]
["bitfinex-derivatives","ETHF0:USTF0",1742192264131,4.7431,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192266223,4.7431,1897.6,1897.5,41.86200014]
["bitfinex-derivatives","ETHF0:USTF0",1742192266928,1.3681,1897.6,1897.5,41.86200014]
["bitfinex-derivatives","ETHF0:USTF0",1742192267135,4.7441,1897.6,1897.5,42.57210014]
["bitfinex-derivatives","ETHF0:USTF0",1742192267530,1.3681,1897.6,1897.5,42.57210014]
["bitfinex-derivatives","ETHF0:USTF0",1742192267737,4.6415,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742192267940,6.5858,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742192269041,6.5858,1897.9,1897.8,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742192270541,3.378,1897.9,1897.8,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742192274834,1.3676,1898.1,1897.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742192275033,1.3676,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192275237,4.7426,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192280254,1.3676,1898.1,1898.0,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742192280443,4.7426,1898.1,1898.0,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742192281347,4.7426,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742192285464,2.1657,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742192285765,1.05396,1897.8,1897.5,41.86196014]
["bitfinex-derivatives","ETHF0:USTF0",1742192285971,4.42899,1897.7,1897.5,41.86196014]
["bitfinex-derivatives","ETHF0:USTF0",1742192286158,1.4308,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192286365,2.1431,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192286562,3.19714,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192287464,6.40494,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192287859,8.90494,1897.6,1897.5,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192288060,13.67834,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192288759,11.17834,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192289464,13.67834,1897.6,1897.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192295873,1.05415,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192296171,36.87395,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192296771,37.57305,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192298574,36.5189,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192298873,37.57305,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192299072,38.98835,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192299572,37.9342,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192300272,38.98835,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192300571,37.9342,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192300873,38.98835,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192301076,37.9342,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192301372,34.5582,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192301672,37.9342,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192301973,34.7264,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192302365,35.78055,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192304074,34.7264,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192304474,34.0273,1897.4,1897.3,43.89731]
["bitfinex-derivatives","ETHF0:USTF0",1742192304666,34.0273,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192306874,35.08145,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192307063,34.0273,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192307266,37.2351,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192307561,34.0273,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192308980,34.0273,1897.4,1897.3,43.89731]
["bitfinex-derivatives","ETHF0:USTF0",1742192310178,34.0273,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192313184,34.0273,1897.4,1897.3,43.89731]
["bitfinex-derivatives","ETHF0:USTF0",1742192315181,29.236,1897.4,1897.3,43.89731]
["bitfinex-derivatives","ETHF0:USTF0",1742192315381,33.9888,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192315985,34.07725,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192316680,33.9888,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192316888,34.07725007,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192317080,37.28505007,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192318485,37.28505247,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192320390,38.33920247,1897.4,1897.3,42.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742192320583,38.33920247,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192321488,37.28505247,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192322492,38.3133395,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192323194,39.10357706,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192323587,35.72757706,1897.4,1897.3,43.19541]
["bitfinex-derivatives","ETHF0:USTF0",1742192323791,38.22488703,1897.4,1897.3,43.19541]
["bitfinex-derivatives","ETHF0:USTF0",1742192324091,39.30349576,1897.4,1897.3,43.19541]
["bitfinex-derivatives","ETHF0:USTF0",1742192324894,33.50984915,1897.4,1897.3,43.19541]
["bitfinex-derivatives","ETHF0:USTF0",1742192325086,36.88584915,1897.4,1897.3,43.19541]
["bitfinex-derivatives","ETHF0:USTF0",1742192325488,36.88584915,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192326291,37.93999915,1897.4,1897.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742192326500,41.23625078,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192329693,41.2362581,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192334204,1.05421,1897.3,1897.2,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192334401,5.09570937,1897.3,1897.2,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192334598,6.1743181,1897.3,1897.2,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192335288,1.05438,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192335493,7.72663895,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192335701,9.54507937,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192336201,10.6236881,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192336394,11.3390881,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192336594,12.7785881,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192337401,12.77861099,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192338795,12.77860789,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192339203,10.92034915,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192339501,10.21867454,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192340303,11.00683412,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192341603,11.00683238,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192342307,12.06121238,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192343300,11.00683238,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192344100,10.2186728,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192344307,10.2186728,1897.0,1896.9,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742192344605,10.21866864,1897.0,1896.9,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742192347502,12.06094905,1897.0,1896.9,42.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742192348106,12.06094905,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192350608,11.97247617,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192350909,12.060953,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192351110,12.060953,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192351310,11.006573,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192351615,11.27305259,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192351910,12.06113292,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192352205,11.97265609,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192352411,12.06113247,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192354212,8.85333247,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192354400,12.06113247,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192359108,11.00675247,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192359606,12.06113247,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192361813,12.06113153,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192362409,11.00675153,1897.0,1896.9,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742192363015,11.00675153,1897.0,1896.9,42.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742192363612,40.25375153,1897.0,1896.9,42.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742192364508,37.04595153,1897.0,1896.9,42.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742192364709,36.95747609,1897.0,1896.9,42.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742192364912,37.04594847,1897.0,1896.9,42.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742192369213,35.60644847,1897.0,1896.9,43.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742192369419,35.51797609,1897.0,1896.9,43.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742192370118,34.72989576,1897.0,1896.9,43.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742192370516,33.65128703,1897.0,1896.9,43.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742192370715,32.623,1897.0,1896.9,43.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742192380128,29.247,1897.0,1896.9,47.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742192382621,30.5646,1897.0,1896.9,47.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742192384130,30.5646,1897.0,1896.9,43.97333]
["bitfinex-derivatives","ETHF0:USTF0",1742192384320,30.5646,1897.0,1896.9,47.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742192384520,31.9227,1897.0,1896.9,46.52033]
["bitfinex-derivatives","ETHF0:USTF0",1742192389535,31.9227,1897.0,1896.9,45.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742192390127,32.8823662,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192390329,34.02521648,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192390535,34.81433788,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192390722,35.89114954,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192392433,34.83676954,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192393435,34.83677669,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192395239,38.21277669,1897.0,1896.9,41.85443]
["bitfinex-derivatives","ETHF0:USTF0",1742192395727,38.21277669,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192395925,38.21277616,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192397142,41.42057616,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192397339,41.33209926,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192397540,41.42057633,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192398641,38.04457633,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192398842,41.42057633,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192399042,41.42057633,1897.0,1896.9,41.85443]
["bitfinex-derivatives","ETHF0:USTF0",1742192399340,41.42057633,1897.0,1896.9,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742192399541,41.42057633,1897.0,1896.9,43.22123]
["bitfinex-derivatives","ETHF0:USTF0",1742192399937,41.42057633,1897.0,1896.9,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742192400342,40.63145294,1897.0,1896.9,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742192400644,42.47464386,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192402344,42.47464557,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192402843,42.38616878,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192404044,42.47464549,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192405043,47.24804549,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192405239,49.74804549,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192405640,47.24804549,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192405840,1.05443,1896.9,1896.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192406137,4.29548383,1896.9,1896.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192406338,4.29548383,1896.9,1896.8,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192406544,5.28381878,1896.9,1896.8,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192406749,5.3723041,1896.9,1896.8,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192408251,5.37230533,1896.9,1896.8,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192408551,12.64570533,1896.9,1896.8,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192408745,10.14570533,1896.9,1896.8,40.80790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192408945,10.14570533,1896.9,1896.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192409545,12.64570533,1896.9,1896.8,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192409746,1.0546,1896.6,1896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192409946,7.72688655,1896.6,1896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192410252,10.55217533,1896.6,1896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192410847,10.55217533,1896.6,1896.2,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742192410848,1.05476,1896.3,1896.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742192411045,1.05476,1896.3,1896.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742192411046,3.376,1896.2,1896.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742192411255,4.6972,1896.2,1896.1,42.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742192412451,5.75202,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192412752,8.95982,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192412940,9.62382,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192413250,9.62382,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192414052,8.569,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192414355,7.905,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192415853,6.5838,1896.2,1896.1,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742192418058,6.5838,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192418258,6.5838,1896.2,1896.1,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742192418559,7.9591,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192418866,3.376,1896.2,1896.1,43.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742192419448,3.376,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192419647,4.43082,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192420156,5.84532,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192420557,4.7905,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192421053,5.84532,1896.2,1896.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742192421649,5.84532,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192421849,6.89243935,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192422351,13.52907268,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192422661,16.02907268,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192422959,1.05488,1896.1,1896.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192423161,36.79572409,1896.1,1896.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192423356,40.37093268,1896.1,1896.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192423555,45.14433268,1896.1,1896.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192423858,42.64433268,1896.1,1896.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192424058,45.14435445,1896.1,1896.0,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1742192425558,1.05514,1895.7,1895.5,41.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742192425752,4.52069072,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192426064,7.26789072,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192427156,7.17935,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192427358,7.26789699,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192429261,10.72466783,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192429565,11.79752927,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192429768,1.05521,1895.5,1895.4,0.00526678]
["bitfinex-derivatives","ETHF0:USTF0",1742192430066,6.62982783,1895.5,1895.4,0.00526678]
["bitfinex-derivatives","ETHF0:USTF0",1742192430283,13.90322783,1895.5,1895.4,40.80526678]
["bitfinex-derivatives","ETHF0:USTF0",1742192430458,1.05543,1895.1,1895.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742192430659,1.05554,1895.0,1894.8,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742192430966,1.05564,1894.8,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742192431264,8.0262,1894.7,1894.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742192431468,1.0558,1894.5,1894.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742192431670,4.8184,1894.4,1894.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742192431866,3.377,1894.4,1894.3,42.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742192432167,3.377,1894.4,1893.8,8.64032]
["bitfinex-derivatives","ETHF0:USTF0",1742192432168,9.22445,1894.4,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192432466,9.22445,1894.4,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192432467,3.2078,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192432772,32.661,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742192432965,32.663,1893.9,1893.8,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742192433156,32.663,1893.9,1893.8,42.57556]
["bitfinex-derivatives","ETHF0:USTF0",1742192433560,32.663,1893.9,1893.8,45.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742192434463,32.663,1893.9,1893.8,42.57556]
["bitfinex-derivatives","ETHF0:USTF0",1742192434771,32.663,1893.9,1893.8,45.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742192435669,32.667,1893.9,1893.8,45.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742192436166,32.667,1893.9,1893.8,44.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742192437069,32.667,1893.9,1893.8,42.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742192437780,34.0464,1893.9,1893.8,44.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742192437958,32.667,1893.9,1893.8,44.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742192438159,32.667,1893.9,1893.8,42.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742192438370,32.667,1893.9,1893.8,44.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742192442375,32.667,1893.9,1893.8,42.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742192442868,35.0714,1893.9,1893.8,42.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742192443374,35.0714,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192443872,35.0714,1893.9,1893.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742192444077,1.05623,1893.7,1893.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742192444269,4.8679,1893.6,1893.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742192444469,4.8679,1893.6,1893.5,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742192445171,4.8679,1893.6,1893.5,43.17722]
["bitfinex-derivatives","ETHF0:USTF0",1742192445666,4.8679,1893.6,1893.5,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742192446480,4.8679,1893.6,1893.5,43.17722]
["bitfinex-derivatives","ETHF0:USTF0",1742192446677,0.00792121,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742192446977,0.00792121,1893.7,1893.6,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1742192446978,3.43692121,1893.7,1893.6,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1742192447981,4.77162121,1893.7,1893.6,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1742192448380,3.43692121,1893.7,1893.6,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1742192449984,0.00792121,1893.7,1893.6,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1742192450171,3.43792121,1893.7,1893.6,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1742192450377,3.43792121,1893.7,1893.6,5.72297]
["bitfinex-derivatives","ETHF0:USTF0",1742192451878,32.691,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742192452681,32.691,1893.9,1893.8,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742192453580,29.262,1893.9,1893.8,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742192453886,32.689,1893.9,1893.8,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742192455079,32.689,1893.9,1893.8,3.13986]
["bitfinex-derivatives","ETHF0:USTF0",1742192456083,34.0169,1893.9,1893.8,3.13986]
["bitfinex-derivatives","ETHF0:USTF0",1742192457574,34.0169,1893.9,1893.8,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742192459988,34.0169,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742192460183,34.7468,1893.9,1893.7,1.75700121]
["bitfinex-derivatives","ETHF0:USTF0",1742192460391,1.3364,1893.8,1893.7,1.75700121]
["bitfinex-derivatives","ETHF0:USTF0",1742192460886,1.3364,1893.8,1893.7,3.11810121]
["bitfinex-derivatives","ETHF0:USTF0",1742192461487,2.39256,1893.8,1893.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192461689,3.35490395,1893.8,1893.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192461875,4.23465644,1893.8,1893.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192462681,5.31380711,1893.8,1893.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192462891,5.3138089,1893.8,1893.7,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192467490,1.05627,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192467795,1.05633,1893.5,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742192468092,1.05639,1893.4,1893.1,12.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742192468294,5.5485,1893.3,1893.2,41.85649]
["bitfinex-derivatives","ETHF0:USTF0",1742192469096,5.5485,1893.3,1893.2,43.20339]
["bitfinex-derivatives","ETHF0:USTF0",1742192469494,4.8499,1893.3,1893.2,43.20339]
["bitfinex-derivatives","ETHF0:USTF0",1742192469791,3.418,1893.3,1893.2,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742192469988,3.418,1893.3,1893.2,43.20339]
["bitfinex-derivatives","ETHF0:USTF0",1742192471597,3.9034,1893.8,1893.2,44.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742192471799,4.7726,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742192472092,4.7726,1893.7,1893.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742192472298,2.40889,1893.6,1893.4,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1742192472492,1.05629,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192472692,5.19095,1893.7,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192473297,1.05627,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192473893,5.19095,1893.7,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192475198,1.05627,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192475397,4.26407,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192475596,1.05636,1893.5,1893.2,7.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742192475797,3.425,1893.4,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742192476098,4.1507,1893.4,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742192476301,4.8427,1893.4,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742192476601,5.89908,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192477696,9.19553389,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192477901,10.15669729,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192480103,12.91255389,1893.4,1892.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742192480397,3.2078,1893.2,1892.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742192480708,3.2078,1893.2,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192480709,3.5196667,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192481007,3.431,1893.1,1893.0,41.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742192481605,3.431,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192482002,3.431,1893.1,1893.0,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192483409,5.94185,1893.1,1893.0,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192483712,4.8853,1893.1,1893.0,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192483911,6.64815,1893.1,1893.0,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192484313,6.64815,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192484514,35.94815,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192485712,34.1853,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192485915,34.1853,1893.1,1893.0,41.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742192486113,30.7543,1893.1,1893.0,43.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742192486416,29.3,1893.1,1893.0,48.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742192486614,23.114,1893.1,1893.0,48.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742192487010,23.114,1893.1,1893.0,46.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742192487211,23.114,1893.1,1893.0,48.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742192489416,1.4466,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742192489616,0.96118891,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742192489818,3.441,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742192490118,30.7239,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742192490618,34.1659,1893.7,1893.5,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742192490819,1.4229,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742192491318,1.4229,1893.6,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192491521,1.05638,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192491717,3.447,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192492123,4.7802,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192492421,4.7802,1893.4,1893.3,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1742192492615,3.447,1893.4,1893.3,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1742192494220,3.447,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192494425,4.50338,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192494621,3.447,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192494822,4.8469,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192495326,4.8469,1893.4,1893.3,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1742192495822,0.96192768,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742192496125,4.8499,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742192496713,4.8499,1893.5,1893.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742192496919,1.3999,1893.4,1893.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742192497119,2.45628,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192497329,2.0786,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742192497620,1.05663,1893.0,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742192497815,3.465,1892.9,1892.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742192498019,3.465,1892.9,1892.7,41.85675]
["bitfinex-derivatives","ETHF0:USTF0",1742192498020,3.465,1892.8,1892.7,41.85675]
["bitfinex-derivatives","ETHF0:USTF0",1742192498422,3.465,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192498815,3.465,1892.8,1892.7,41.85677]
["bitfinex-derivatives","ETHF0:USTF0",1742192499021,4.52172,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192499223,4.52172,1892.8,1892.1,2.64264]
["bitfinex-derivatives","ETHF0:USTF0",1742192499224,38.4748,1892.8,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192499431,1.05706,1892.2,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192499726,3.491,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192500120,3.491,1892.1,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742192500320,3.491,1892.1,1892.0,41.85716]
["bitfinex-derivatives","ETHF0:USTF0",1742192500721,7.75591,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192500924,3.491,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192502417,3.491,1892.1,1892.0,41.85716]
["bitfinex-derivatives","ETHF0:USTF0",1742192504135,1.05692,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742192504136,3.2078,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742192504431,3.505,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742192504628,33.2322,1892.8,1892.2,7.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742192504834,3.508,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742192505930,3.508,1892.7,1892.5,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742192506133,3.508,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742192508025,6.80448462,1892.7,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192508227,1.05695,1892.4,1892.1,2.48499]
["bitfinex-derivatives","ETHF0:USTF0",1742192508427,4.58503,1892.3,1892.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742192508622,4.2179,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742192509941,3.528,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742192510838,3.528,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742192511733,0.6899,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742192511934,29.302,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742192512142,32.827,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742192512539,32.827,1892.8,1892.7,43.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742192513438,29.302,1892.8,1892.7,43.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742192513634,29.302,1892.8,1892.7,46.49587]
["bitfinex-derivatives","ETHF0:USTF0",1742192514034,3.53292121,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742192514233,0.00792121,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742192514531,0.00792121,1892.9,1892.8,6.76452]
["bitfinex-derivatives","ETHF0:USTF0",1742192514731,0.00792121,1892.9,1892.8,47.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742192515142,0.6899,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742192515343,4.3045436,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742192515535,4.3045436,1893.5,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742192515731,5.27222,1893.5,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192515932,5.36086945,1893.5,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192516431,6.81036945,1893.5,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192517034,5.75404945,1893.5,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192517237,5.75404945,1893.5,1893.4,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1742192517735,2.22804945,1893.5,1893.4,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1742192517937,5.6604,1893.5,1893.4,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1742192518837,1.4495,1893.5,1893.4,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1742192519036,4.9685,1893.5,1893.4,43.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742192521646,4.9685,1893.5,1893.4,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1742192521835,4.9685,1893.5,1893.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192522042,1.75398,1893.4,1893.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192522338,3.30183302,1893.4,1893.3,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192522738,3.30183302,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192522739,1.05648,1893.3,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192522940,3.526,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742192523142,3.526,1893.2,1893.1,41.85655]
["bitfinex-derivatives","ETHF0:USTF0",1742192523748,4.9852,1893.2,1893.1,41.85655]
["bitfinex-derivatives","ETHF0:USTF0",1742192528541,4.9852,1893.2,1893.1,43.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742192535356,4.9912,1893.2,1893.1,43.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742192538056,1.4592,1893.2,1893.1,43.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742192538252,4.9852,1893.2,1893.1,43.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742192538953,6.04169,1893.2,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192539669,7.00303928,1893.2,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192539964,1.05667,1892.9,1892.6,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1742192540268,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192540465,4.29778077,1892.8,1892.5,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742192540466,8.8282,1892.8,1892.5,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742192540671,0.7168,1892.6,1892.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742192540862,4.9433,1892.5,1892.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742192541262,4.9433,1892.5,1892.4,42.56601]
["bitfinex-derivatives","ETHF0:USTF0",1742192541864,4.9433,1892.5,1892.4,41.85691]
["bitfinex-derivatives","ETHF0:USTF0",1742192544072,4.9433,1892.5,1892.4,43.18621]
["bitfinex-derivatives","ETHF0:USTF0",1742192549881,6.00018,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192550375,6.08888015,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192550871,5.03199951,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192551385,6.08887951,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192551676,7.04949528,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192552776,7.04950011,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192553577,5.99262011,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192553876,5.99262011,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1742192553877,5.01700434,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1742192554171,5.01800434,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1742192555178,4.9293,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1742192556174,1.4113,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1742192556378,3.518,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1742192556775,3.518,1892.5,1892.4,43.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742192558875,1.47002121,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742192559076,3.52292121,1892.6,1892.5,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742192559575,3.52192121,1892.6,1892.5,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1742192561483,0.00792121,1892.6,1892.5,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1742192562278,0.00792121,1892.6,1892.5,11.69178]
["bitfinex-derivatives","ETHF0:USTF0",1742192564386,0.00792121,1892.6,1892.5,12.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742192565087,1.44962121,1892.6,1892.5,12.41428]
["bitfinex-derivatives","ETHF0:USTF0",1742192565688,1.44962121,1892.6,1891.9,8.79595]
["bitfinex-derivatives","ETHF0:USTF0",1742192565689,1.05702,1892.3,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742192565984,5.08340882,1892.2,1891.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742192566186,1.4417,1892.1,1892.0,43.31342]
["bitfinex-derivatives","ETHF0:USTF0",1742192571185,5.51739396,1892.5,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742192571491,3.546,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742192571781,4.50819396,1892.4,1892.3,41.85699]
["bitfinex-derivatives","ETHF0:USTF0",1742192571983,1.05089284,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192572289,5.65383463,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192572484,6.99903463,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192572693,8.07786723,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192573287,8.86873854,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192573786,8.78003787,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192573991,8.86874532,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192574393,8.07787401,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192575287,8.86858034,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192575492,8.07787369,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192577093,8.86847691,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192577497,8.07787369,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192577881,8.77974928,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192578091,8.07787551,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192578897,8.07787608,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192579097,8.86843195,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192579498,8.07787608,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192579991,8.8684146,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192580386,8.77970508,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192580591,8.86841536,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192581200,1.05718,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192581400,4.196,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192581595,1.05733,1891.7,1891.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742192581799,32.45459,1891.8,1891.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742192582096,1.3939,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192582289,1.3939,1891.7,1891.6,41.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742192582793,1.3939,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192583103,2.45123,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192585500,4.6017,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192586400,1.3939,1891.7,1891.6,41.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742192586600,1.3939,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192587194,1.3939,1891.7,1891.6,41.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742192587398,4.9239,1891.7,1891.6,41.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742192587995,4.9229,1891.7,1891.6,41.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742192588502,3.529,1891.7,1891.6,41.85739]
["bitfinex-derivatives","ETHF0:USTF0",1742192588903,3.529,1891.7,1891.6,43.28449]
["bitfinex-derivatives","ETHF0:USTF0",1742192589601,29.319,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742192589800,32.847,1891.8,1891.7,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1742192594407,32.847,1891.8,1891.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742192594607,32.847,1891.8,1891.7,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1742192594808,34.2157,1891.8,1891.7,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1742192595107,34.2157,1891.8,1891.7,3.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742192595909,30.6877,1891.8,1891.7,3.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742192596110,34.2087,1891.8,1891.7,3.19923]
["bitfinex-derivatives","ETHF0:USTF0",1742192597109,34.2087,1891.8,1891.7,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742192598008,1.05733,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192598212,2.8343,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192598411,3.89163,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192600114,2.8343,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192600315,2.8343,1891.7,1891.6,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742192600515,2.1159,1891.7,1891.6,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742192601312,1.4235,1891.7,1891.6,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742192604927,29.319,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742192605120,32.828,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192606124,29.319,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192606325,32.832,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192607126,33.79557075,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192607529,35.12607075,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192608029,36.20681748,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192609027,32.828,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192610331,33.79267084,1891.8,1891.7,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742192611625,33.79267084,1891.8,1891.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742192611828,33.79267084,1891.8,1891.6,41.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742192612138,3.01777084,1891.7,1891.6,41.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742192612335,3.01777084,1891.7,1891.6,43.27716]
["bitfinex-derivatives","ETHF0:USTF0",1742192612527,3.70317084,1891.7,1891.6,43.27716]
["bitfinex-derivatives","ETHF0:USTF0",1742192613626,3.70317084,1891.7,1891.6,41.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742192613833,4.76050084,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192614234,5.84244212,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192614437,6.6356282,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192615429,14.0370368,1891.7,1890.7,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742192615633,3.2078,1891.2,1890.7,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742192615936,6.4418386,1891.1,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192616236,3.2078,1890.9,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192616434,3.2078,1890.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192616633,2.7411,1890.6,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192616826,3.523,1890.5,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192617027,3.523,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742192617236,3.2078,1890.5,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192617438,2.0672,1890.6,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742192617439,3.599,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742192617637,5.62652406,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742192617835,9.22652406,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742192618034,8.1477,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742192618241,8.1477,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1742192618440,6.8078,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1742192618634,6.8078,1890.7,1890.6,42.53214]
["bitfinex-derivatives","ETHF0:USTF0",1742192618933,29.33392121,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192619141,32.93492121,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742192619330,32.93492121,1890.8,1890.7,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742192620134,32.93492121,1890.8,1890.7,3.18749]
["bitfinex-derivatives","ETHF0:USTF0",1742192620429,33.99278121,1890.8,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192620634,1.3351,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192620838,1.3351,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1742192622046,2.39299,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192622535,1.3351,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192623236,5.60079,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192623435,5.68958448,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192625637,8.18958448,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192626948,14.05958448,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192627351,11.559591,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192627553,15.161591,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192627750,15.07279,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192627949,15.16158589,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192628150,15.16158548,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192628350,14.10369548,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192628650,15.16158548,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192631050,17.66158548,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192631257,1.05806,1890.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192631454,4.9462,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192631654,4.9462,1890.3,1890.2,5.69817]
["bitfinex-derivatives","ETHF0:USTF0",1742192631857,4.9462,1890.3,1890.2,46.49817]
["bitfinex-derivatives","ETHF0:USTF0",1742192632247,4.9462,1890.3,1890.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1742192632769,4.9462,1890.3,1890.2,42.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742192633456,3.594,1890.3,1890.2,43.29037]
["bitfinex-derivatives","ETHF0:USTF0",1742192637866,1.4018,1890.6,1890.2,42.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742192638063,3.583,1890.5,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742192638658,4.9571,1890.5,1890.4,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1742192638859,6.0151,1890.5,1890.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742192639059,6.10389943,1890.5,1890.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742192639463,6.10389943,1890.5,1890.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742192639769,6.0151,1890.5,1890.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742192640763,4.64007,1890.4,1890.2,41.85817]
["bitfinex-derivatives","ETHF0:USTF0",1742192640973,1.4321,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192641169,1.4321,1890.3,1890.2,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742192642059,2.49021,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192642268,3.2670189,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192642964,3.26702382,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192643364,4.22941428,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192643560,1.05845,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192643757,1.05845,1889.7,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192643758,38.89581382,1889.7,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192643957,3.2078,1889.2,1889.0,1.38537177]
["bitfinex-derivatives","ETHF0:USTF0",1742192644466,3.602,1889.1,1889.0,2.44421177]
["bitfinex-derivatives","ETHF0:USTF0",1742192644677,3.602,1889.1,1889.0,43.24421177]
["bitfinex-derivatives","ETHF0:USTF0",1742192644968,3.614,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742192645157,3.614,1889.2,1889.1,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742192646671,3.2078,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742192646965,3.618,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742192647163,29.346,1889.7,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742192647164,29.346,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742192647363,32.967,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742192647668,3.21572121,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742192647669,0.00792121,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742192647973,3.2078,1890.1,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742192647974,3.623,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742192648175,3.2078,1890.5,1889.8,2.64592]
["bitfinex-derivatives","ETHF0:USTF0",1742192648370,3.627,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742192649474,1.42712121,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742192649777,3.63392121,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742192649959,6.84172121,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742192650156,6.84172121,1890.5,1890.4,41.85806]
["bitfinex-derivatives","ETHF0:USTF0",1742192650157,8.27652121,1890.5,1890.4,41.85806]
["bitfinex-derivatives","ETHF0:USTF0",1742192650490,8.27652121,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192650770,8.27652121,1890.5,1890.4,41.85806]
["bitfinex-derivatives","ETHF0:USTF0",1742192651072,5.06372121,1890.5,1890.4,43.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742192651268,0.00792121,1890.5,1890.4,43.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742192651569,3.62892121,1890.5,1890.4,43.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742192651771,5.06372121,1890.5,1890.4,43.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742192657070,8.27152121,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192657274,9.4183205,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192658478,11.10611055,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192658778,11.10611446,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192659085,11.1061182,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192660776,11.10611692,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192661082,11.89664017,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192661384,12.97489439,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192661576,12.18437114,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192661975,18.05437114,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192662371,18.84486329,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192663183,1.05809,1890.4,1890.2,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192663376,4.75180566,1890.3,1890.2,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192663577,4.75180679,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192663780,0.00792121,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742192663976,5.06612121,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742192664181,8.27392121,1890.5,1890.2,1.46422121]
["bitfinex-derivatives","ETHF0:USTF0",1742192664375,5.06612121,1890.5,1890.4,41.85806]
["bitfinex-derivatives","ETHF0:USTF0",1742192665182,5.06612121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192665374,3.61092121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192665575,0.00792121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192665779,3.61092121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192666585,4.94542121,1890.5,1890.4,41.85806]
["bitfinex-derivatives","ETHF0:USTF0",1742192666773,4.94542121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192668176,3.61092121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192668882,5.03392121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192669681,5.03392121,1890.5,1890.4,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742192669879,5.03392121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192670076,5.03392121,1890.5,1890.4,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742192670277,5.03392121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192671482,3.61092121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192671785,3.61792121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192672981,0.00792121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192673182,3.61492121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192674481,3.61192121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192674780,0.00792121,1890.5,1890.4,45.80756]
["bitfinex-derivatives","ETHF0:USTF0",1742192675089,0.00792121,1890.5,1890.4,43.30756]
["bitfinex-derivatives","ETHF0:USTF0",1742192678079,29.35,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742192678382,29.35,1890.6,1890.5,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742192678581,3.2078,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742192678780,3.595,1891.0,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192678984,1.411,1890.9,1890.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742192679181,1.411,1890.9,1890.7,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742192679486,1.05791,1890.7,1890.5,7.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742192679687,5.7019,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742192680380,6.75987,1890.6,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192680681,6.75987,1890.6,1890.4,41.85806]
["bitfinex-derivatives","ETHF0:USTF0",1742192681082,6.75988,1890.6,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192681782,5.7019,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742192681988,5.7019,1890.6,1890.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742192682388,5.008,1890.6,1890.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742192682683,3.597,1890.6,1890.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742192682889,3.597,1890.6,1890.5,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742192683094,1.3476,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192683280,8.1504,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192683987,3.595,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192684478,3.595,1890.8,1890.5,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742192684479,32.937,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742192685291,34.2599,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742192685587,34.2599,1890.9,1890.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742192685790,36.00268,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742192686001,0.6656,1890.8,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742192686191,1.9885,1890.8,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742192686486,5.1963,1890.8,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742192687187,5.1963,1890.8,1890.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742192687496,5.1963,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192687991,1.9885,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192688492,4.9139,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192695699,4.9139,1890.8,1890.7,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1742192696810,3.591,1890.8,1890.7,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742192697008,4.9439,1890.8,1890.7,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742192697912,4.9439,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192698107,5.66,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192698408,8.8678,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192698612,8.8678,1890.8,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742192698810,1.3487,1890.7,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742192701512,1.3487,1890.7,1890.6,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1742192702211,3.572,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742192702407,31.4328,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742192702714,35.0058,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742192703112,34.3208,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742192704615,34.3208,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192704813,30.7478,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192707416,34.3138,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192708718,30.7478,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192708917,34.3088,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192712718,30.7478,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192712919,34.2998,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192716620,4.9568,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192720328,4.9568,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192720629,5.92236815,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192720821,6.98014815,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192721125,8.94530662,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192721718,7.88752662,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192721918,7.88753183,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192722620,8.94531183,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192723621,8.9453147,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192724530,7.8875347,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192724927,7.8875347,1890.9,1890.8,41.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742192725133,7.8875347,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192725433,8.9453147,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192727338,8.9333147,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192727634,7.8755347,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192728133,8.9333147,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192728530,8.93330847,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192730234,5.39330847,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192730435,8.92730847,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192730937,38.26730847,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192732136,38.26731173,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192732838,1.05808,1890.4,1890.2,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192733031,4.8902,1890.3,1890.2,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192733226,6.3029,1890.3,1890.2,41.86609121]
["bitfinex-derivatives","ETHF0:USTF0",1742192733941,6.3029,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192734232,10.56881,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192734439,9.5107,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192735030,11.62118995,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192735337,11.62119306,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192736037,12.70094906,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192736741,11.62119306,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192736942,11.62119193,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192737533,10.56308193,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192737734,11.62119193,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192740132,11.62119317,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192740334,10.65762384,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192741948,10.6576186,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192743442,2.1831086,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192743643,3.517,1890.3,1890.2,42.57959121]
["bitfinex-derivatives","ETHF0:USTF0",1742192743835,4.843,1890.3,1890.2,42.57959121]
["bitfinex-derivatives","ETHF0:USTF0",1742192744150,1.326,1890.3,1890.2,42.57959121]
["bitfinex-derivatives","ETHF0:USTF0",1742192744349,8.0548,1890.3,1890.2,41.52142121]
["bitfinex-derivatives","ETHF0:USTF0",1742192744744,8.0548,1890.3,1890.2,42.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1742192744937,8.0548,1890.3,1890.2,43.99799121]
["bitfinex-derivatives","ETHF0:USTF0",1742192745144,4.5338,1890.3,1890.2,43.99799121]
["bitfinex-derivatives","ETHF0:USTF0",1742192745455,8.0528,1890.3,1890.2,43.99799121]
["bitfinex-derivatives","ETHF0:USTF0",1742192745649,8.0528,1890.3,1890.2,42.93982121]
["bitfinex-derivatives","ETHF0:USTF0",1742192745948,9.19971689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192746341,10.16165976,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192746639,9.19971689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192746841,8.14160689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192747050,9.19971689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192747552,8.14160689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192748051,9.19971689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192748451,10.16210765,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192748853,9.19971689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192749055,10.16209828,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192749253,9.19971689,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192750253,5.59191,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192750451,9.19371992,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192750753,10.15646095,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192751047,10.15646103,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192751654,10.84386103,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192751955,11.9236848,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192753258,10.84386103,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192754364,11.92376529,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192755360,11.83495568,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192755560,11.92376777,1890.3,1890.2,40.80792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192756467,1.05834,1889.9,1889.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742192756663,7.77014,1889.9,1889.8,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742192757360,7.77014,1889.9,1889.1,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742192757361,2.6461,1889.8,1889.1,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742192757669,1.06642121,1889.6,1889.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742192757959,1.06642121,1889.6,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192757960,1.05862,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192758166,4.26642,1889.4,1889.3,1.46282121]
["bitfinex-derivatives","ETHF0:USTF0",1742192758556,4.26642,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192758557,5.68972,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192758760,6.38742,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192759064,13.31044274,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192759266,14.39137911,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192759868,13.31044274,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192760068,14.10251725,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192760765,14.10252498,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192760964,17.68220323,1889.4,1889.3,0.00792121]
["bitfinex-derivatives","ETHF0:USTF0",1742192761167,1.05867,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192761368,1.05867,1889.3,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192761369,1.05878,1889.1,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192761667,10.22544709,1889.1,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192762261,10.22544709,1889.1,1889.0,40.81357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192764062,10.22544709,1889.1,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192764571,10.22544709,1889.1,1889.0,40.81357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192766874,10.88704709,1889.1,1889.0,40.81357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192767670,13.38704709,1889.1,1889.0,40.81357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192768175,13.38704709,1889.1,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192768176,14.34717394,1889.1,1889.0,0.01357177]
["bitfinex-derivatives","ETHF0:USTF0",1742192768566,1.05901,1888.7,1888.6,0.01162983]
["bitfinex-derivatives","ETHF0:USTF0",1742192768766,43.12267709,1888.7,1888.6,0.01162983]
["bitfinex-derivatives","ETHF0:USTF0",1742192768966,1.05929,1888.2,1888.1,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742192769167,12.6178,1888.2,1887.4,0.07290818]
["bitfinex-derivatives","ETHF0:USTF0",1742192769383,3.2078,1887.7,1887.4,0.07290818]
["bitfinex-derivatives","ETHF0:USTF0",1742192769670,4.26748,1887.5,1887.4,0.07290818]
["bitfinex-derivatives","ETHF0:USTF0",1742192770069,8.95724346,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192770275,8.95724346,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192770276,14.82724346,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192770485,15.90124346,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192770668,11.651838,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192770867,10.5032,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192771174,9.0778,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192771381,15.14288,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192772470,14.0832,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192772682,12.6578,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192772972,3.2078,1887.5,1887.4,41.85974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192773179,6.8278,1887.5,1887.4,41.85974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192773379,3.62,1887.5,1887.4,41.85974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192773573,3.62,1887.5,1887.4,44.35974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192773773,0.3197,1887.5,1887.4,44.35974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192774273,3.623,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742192774667,3.623,1887.8,1887.7,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1742192775873,3.623,1887.8,1887.7,6.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742192776077,33.9965,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742192776277,37.6165,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742192776579,37.6155,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742192776788,32.993,1888.2,1888.1,41.85935]
["bitfinex-derivatives","ETHF0:USTF0",1742192776980,32.995,1888.2,1888.1,41.85935]
["bitfinex-derivatives","ETHF0:USTF0",1742192777177,32.995,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192777876,34.4348,1888.2,1888.1,42.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742192778387,34.4348,1888.2,1888.1,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742192778883,35.49409,1888.2,1888.1,41.5051]
["bitfinex-derivatives","ETHF0:USTF0",1742192779096,38.70189,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192779279,1.05943,1888.0,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742192779484,6.12127,1887.9,1887.6,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1742192779685,5.0618,1887.9,1887.7,41.85956]
["bitfinex-derivatives","ETHF0:USTF0",1742192780284,5.0618,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742192780588,5.0618,1887.9,1887.7,41.85953]
["bitfinex-derivatives","ETHF0:USTF0",1742192781384,3.2078,1887.8,1887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192781583,5.69171,1887.8,1887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192782478,1.05966,1887.6,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192782687,5.0444,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192783084,5.0444,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192784281,3.62,1887.5,1887.4,41.85974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192784488,3.62,1887.5,1887.4,44.35974818]
["bitfinex-derivatives","ETHF0:USTF0",1742192784688,9.493,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742192785193,3.623,1887.7,1887.6,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1742192785390,3.623,1887.7,1887.6,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1742192785789,3.623,1887.7,1887.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1742192786289,3.622,1887.9,1887.6,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742192786486,3.622,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742192786896,1.4026,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192787095,5.0336,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192789903,5.0336,1888.1,1887.9,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1742192790196,5.0336,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192790393,5.0336,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742192790693,5.0336,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192790899,5.0336,1888.1,1887.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742192790900,6.09295,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742192791091,5.0336,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742192791287,6.09296,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742192791786,5.0336,1888.1,1887.9,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1742192791988,8.2414,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192792400,9.52274353,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192792802,8.2414,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192794205,4.6104,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192794414,8.2304,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192795314,4.6104,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742192795607,29.374,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742192796315,30.7618,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742192797206,30.7618,1888.2,1888.1,41.85935]
["bitfinex-derivatives","ETHF0:USTF0",1742192799122,30.7618,1888.2,1888.1,45.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742192801724,0.00794323,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742192801919,0.00794323,1888.3,1888.2,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742192802128,1.34574323,1888.3,1888.2,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742192802315,1.34574323,1888.3,1888.2,41.85929]
["bitfinex-derivatives","ETHF0:USTF0",1742192803224,1.34574323,1888.3,1888.2,44.35929]
["bitfinex-derivatives","ETHF0:USTF0",1742192803416,1.34574323,1888.3,1888.2,45.06349]
["bitfinex-derivatives","ETHF0:USTF0",1742192803824,1.34574323,1888.3,1888.2,51.06349]
["bitfinex-derivatives","ETHF0:USTF0",1742192803825,3.23e-06,1888.3,1888.2,51.06349]
["bitfinex-derivatives","ETHF0:USTF0",1742192804519,3.23e-06,1888.3,1888.2,54.66549]
["bitfinex-derivatives","ETHF0:USTF0",1742192811234,30.095,1889.0,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742192811432,30.095,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192811933,30.095,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192812242,30.095,1889.0,1888.9,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742192813236,0.00794323,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742192813425,0.00794323,1889.1,1889.0,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1742192813732,0.00794323,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742192814031,0.00794323,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192814346,1.45594323,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192814930,2.18004323,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192815130,5.38784323,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192816827,5.38784323,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192817030,5.47671178,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192817233,6.54518778,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192817431,6.54523306,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192817726,5.47671178,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192817926,6.66933741,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192818534,5.38784323,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192818921,5.47671246,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192819120,5.38784323,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192819337,5.47671052,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192819532,5.47671075,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192819736,6.6694931,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192820429,6.75836058,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192820630,6.6694931,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192821232,7.8275294,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192821434,7.73866194,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742192821638,13.69752991,1889.1,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192821840,1.05901,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192822147,6.2763,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742192822340,9.4841,1888.6,1888.1,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192822641,9.4841,1888.6,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742192822642,1.3489,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742192823340,1.3489,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192824838,1.3489,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192826644,4.9219,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192826845,4.9209,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192827844,1.3489,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192828042,4.9249,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192829337,1.3489,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192829535,4.9209,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192831146,1.3489,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1742192831643,32.5788,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742192831644,36.1498,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742192832440,32.5788,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742192832641,36.1508,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742192832840,36.1508,1888.8,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742192833139,1.3377,1888.7,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742192833340,3.8857,1888.6,1888.4,47.85915]
["bitfinex-derivatives","ETHF0:USTF0",1742192833545,4.9137,1888.5,1888.4,47.85915]
["bitfinex-derivatives","ETHF0:USTF0",1742192837951,4.9137,1888.5,1888.4,41.85915]
["bitfinex-derivatives","ETHF0:USTF0",1742192839756,7.0447398,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192839945,8.4192712,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192840148,9.2124091,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192840551,15.08241771,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192840755,15.51285255,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192841053,15.08241771,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192842258,15.50817005,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192842753,15.0824274,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192846056,1.05928,1888.3,1888.1,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192846263,8.1393,1888.2,1888.1,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192846454,10.5818198,1888.2,1888.1,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192846759,11.86744741,1888.2,1888.1,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192847462,12.92673741,1888.2,1888.1,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192847763,18.88565742,1888.2,1888.1,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192848064,19.67843121,1888.2,1888.1,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192848258,22.17843121,1888.2,1888.1,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192848464,1.05961,1887.7,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192848759,3.2078,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192849155,4.6711,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192849463,4.6711,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192849657,5.73078,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192849863,9.39070912,1887.5,1887.4,40.80000818]
["bitfinex-derivatives","ETHF0:USTF0",1742192850059,15.26070912,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192850455,16.05272717,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192850662,17.33600583,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742192851061,1.05974,1887.4,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192851264,1.05974,1887.4,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742192851265,3.2078,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742192851457,3.2078,1887.2,1887.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742192851653,1.4291,1887.1,1887.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742192851860,1.4291,1887.1,1887.0,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742192852058,3.2078,1887.2,1887.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742192852264,3.2078,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742192852265,4.6369,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742192852459,1.4291,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742192852763,3.569,1887.3,1887.0,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742192852961,1.4291,1887.2,1887.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192853359,1.4291,1887.2,1887.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742192853564,3.2078,1887.1,1887.0,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742192854368,3.2078,1887.1,1887.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742192854663,3.2078,1887.1,1886.9,41.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742192854664,4.5294,1887.1,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192854866,3.584,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192855059,4.9056,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192856662,5.96556,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192857365,6.05453698,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192857567,4.99457698,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192857756,4.9056,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192857962,4.9056,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192858163,1.3216,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192858367,4.9306,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192859062,4.9306,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192859770,4.9306,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192860072,4.9266,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192860370,3.605,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192860765,4.5329,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742192861072,3.2078,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742192861269,4.5329,1887.3,1887.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742192861566,4.62185948,1887.3,1887.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742192861772,6.8118,1887.3,1887.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742192864372,3.2078,1887.3,1887.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742192864671,6.8088,1887.3,1887.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742192865268,3.601,1887.3,1887.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742192865474,3.601,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192865872,4.9478,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192866366,1.3468,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192866567,4.9458,1887.3,1887.1,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742192867075,1.3468,1887.2,1887.1,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742192871576,1.3468,1887.2,1887.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192872275,1.3468,1887.2,1887.1,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742192872472,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192872672,8.2336,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192873178,8.2356,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192873582,8.2356,1887.4,1887.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742192873772,1.4368,1887.3,1887.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742192874277,1.4368,1887.3,1886.9,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1742192874278,1.05989,1887.2,1886.9,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1742192874477,1.4368,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742192874678,1.4368,1887.1,1886.9,41.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742192874980,3.594,1887.0,1886.9,41.85998]
["bitfinex-derivatives","ETHF0:USTF0",1742192875481,3.594,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192876165,4.9578,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192877471,3.594,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192877667,1.07345239,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192877873,4.9558,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192878068,6.02925239,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192878280,7.31634824,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192880268,7.31634824,1887.3,1887.0,2.43852]
["bitfinex-derivatives","ETHF0:USTF0",1742192880483,5.71145,1887.2,1886.9,41.85999]
["bitfinex-derivatives","ETHF0:USTF0",1742192880678,5.71145,1887.2,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742192880679,1.4438,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742192880876,2.51810855,1887.1,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192881080,6.7988,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192881279,10.60650855,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192881783,11.8936044,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192881979,11.8936044,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192882673,12.9535644,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192883080,11.8936044,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192883277,11.8936044,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192883484,11.8936044,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192884384,11.8936044,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192884874,12.9535644,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192885081,11.8936044,1887.0,1886.9,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742192885279,11.8936044,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192885784,12.9535644,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192887369,12.9525644,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192887777,13.04154181,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192887972,12.9525644,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192888180,19.70669436,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192888782,19.61772002,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192888983,19.70670232,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192890687,22.20670232,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192890992,2.65022,1886.8,1886.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192891287,1.0603,1886.4,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742192891584,4.9774,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1742192891780,5.0348,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1742192892489,5.0348,1886.3,1886.2,43.27861]
["bitfinex-derivatives","ETHF0:USTF0",1742192893183,0.00794323,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742192893573,0.00794323,1886.6,1886.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742192893777,1.40474323,1886.6,1886.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742192893989,1.40474323,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192894384,1.40474323,1886.6,1886.5,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1742192895292,0.00794323,1886.6,1886.5,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1742192895587,0.00794323,1886.6,1886.5,43.25504]
["bitfinex-derivatives","ETHF0:USTF0",1742192896488,0.00794323,1886.6,1886.5,44.62874]
["bitfinex-derivatives","ETHF0:USTF0",1742192896881,0.00794323,1886.6,1886.5,47.12874]
["bitfinex-derivatives","ETHF0:USTF0",1742192897386,3.604,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742192897583,3.2078,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742192898087,3.2078,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742192898387,4.9442,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742192898581,0.00794323,1887.0,1886.9,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1742192899881,6.8108,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192900084,9.16882518,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192900387,8.09654892,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192900689,6.8108,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192901391,1.35714323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192901687,4.95914323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192901893,6.03122917,1887.5,1887.3,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742192902186,1.3492,1887.4,1887.3,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742192902386,4.557,1887.4,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742192902793,1.3561,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742192905400,3.599,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192906089,3.599,1887.4,1887.3,41.85979]
["bitfinex-derivatives","ETHF0:USTF0",1742192909096,3.59894323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192909302,3.59894323,1887.5,1887.4,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742192910409,0.00794323,1887.5,1887.4,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742192910893,1.37474323,1887.5,1887.4,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742192911491,0.00794323,1887.5,1887.4,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742192911690,0.00794323,1887.5,1887.4,4.27304]
["bitfinex-derivatives","ETHF0:USTF0",1742192912599,0.00794323,1887.5,1887.4,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742192913503,0.00794323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192913900,4.30704323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192914800,1.43214323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192915094,5.01514323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192915300,5.01514323,1887.5,1887.4,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742192915499,5.01514323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192916008,6.36034323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192918199,6.36034323,1887.5,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192918401,1.3367,1887.4,1887.3,43.18029]
["bitfinex-derivatives","ETHF0:USTF0",1742192918809,1.3367,1887.4,1887.3,41.85979]
["bitfinex-derivatives","ETHF0:USTF0",1742192919302,1.3367,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192919500,2.39644,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192920113,1.3367,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192920311,2.39644,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192921500,3.4670415,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192921707,2.49625732,1887.4,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742192921902,2.49625732,1887.4,1886.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1742192921903,1.05993,1887.1,1886.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1742192922109,6.3022,1887.0,1886.8,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742192922300,4.5464,1886.9,1886.8,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742192922510,4.5464,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742192922815,4.5464,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192923011,6.67802663,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192923312,6.76700873,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192923508,8.05213067,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192924214,8.05213054,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192924906,10.55213054,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192925105,40.74152666,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192925812,39.6815213,1886.9,1886.4,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192926013,1.06024,1886.5,1886.4,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192926312,4.63724,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192926511,6.76674,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192926709,7.47754,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192929516,6.4173,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192930901,2.8403,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192931115,6.4093,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192932219,2.8403,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192932516,6.4123,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192934815,5.7015,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192935315,5.7015,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192935509,12.63174,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192935712,12.72074297,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192936018,12.72074297,1886.5,1886.4,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192936019,11.66050297,1886.5,1886.4,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192936314,12.72074297,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192936521,11.66050297,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192937318,11.5715,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192937513,11.5715,1886.5,1886.4,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192938918,11.5715,1886.5,1886.4,41.86824323]
["bitfinex-derivatives","ETHF0:USTF0",1742192939119,11.5675,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742192940025,11.5675,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192940513,5.6975,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192940711,5.6975,1886.5,1886.4,43.206]
["bitfinex-derivatives","ETHF0:USTF0",1742192941719,5.6975,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192942024,5.6975,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192942714,5.6975,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192943317,5.6975,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192943824,5.6975,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192944019,5.6975,1886.5,1886.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742192947018,1.4146,1886.5,1886.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742192947323,4.9656,1886.5,1886.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742192947526,4.9656,1886.5,1886.4,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742192947933,6.02584,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192948228,7.09792025,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192948618,8.47236516,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192949015,7.41212516,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192949219,7.32312402,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192949422,7.32312402,1886.5,1886.4,43.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742192949620,3.77286527,1886.5,1886.4,42.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742192949822,7.32186527,1886.5,1886.4,42.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742192950029,7.32186527,1886.5,1886.4,43.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742192950234,7.32086527,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192950427,8.47010695,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192951023,8.47010956,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192951227,9.26572251,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192952136,9.26572245,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192952730,9.26572296,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192953531,9.26572289,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192956234,9.26572123,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192956426,9.25772123,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192958228,5.71772123,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192958436,8.19448123,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192958635,7.31086527,1886.5,1886.4,41.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742192959049,7.31086527,1886.5,1886.4,42.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742192959231,7.31086527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192959930,3.77286527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192960131,7.30886527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192960934,7.30786527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192961640,3.77286527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192961841,5.89126527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192962035,2.35826527,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192962338,1.28544377,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192962547,1.0728215,1886.5,1886.4,43.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742192962836,4.82044377,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742192963143,1.0728215,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742192963340,4.49324377,1886.8,1886.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742192963341,5.89426527,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742192963742,1.28544377,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742192964241,32.932,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742192964743,29.396,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742192966643,29.396,1886.9,1886.8,43.86498]
["bitfinex-derivatives","ETHF0:USTF0",1742192968445,3.533,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742192968645,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742192968845,3.2078,1887.1,1887.0,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1742192969045,3.2078,1887.1,1887.0,42.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742192969441,1.3663,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192969639,4.8963,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192969841,3.53,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742192970041,4.81490532,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742192970236,34.04944323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192970448,36.15174323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742192970652,37.43587127,1887.5,1887.4,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742192970853,37.43587127,1887.5,1887.4,43.17944]
["bitfinex-derivatives","ETHF0:USTF0",1742192971353,36.15174323,1887.5,1887.4,43.17944]
["bitfinex-derivatives","ETHF0:USTF0",1742192976048,37.21142323,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192976654,37.30037701,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192977061,38.35930059,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192977354,37.29037701,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742192977552,1.05974,1887.4,1887.3,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192978154,1.05974,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192978461,37.20146323,1887.5,1887.3,41.86773323]
["bitfinex-derivatives","ETHF0:USTF0",1742192978763,43.07146323,1887.5,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192979059,43.07146323,1887.5,1887.3,41.86773323]
["bitfinex-derivatives","ETHF0:USTF0",1742192979259,43.07146323,1887.5,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192979653,1.05974,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192979852,1.14869515,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192980961,0.08895515,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192981657,1.37097938,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192981861,2.43071938,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192982158,1.28202373,1887.4,1887.3,41.86773323]
["bitfinex-derivatives","ETHF0:USTF0",1742192982462,1.28202373,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192982655,1.05974,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192983051,1.14869612,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192983256,2.21837408,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192983457,4.84601931,1887.4,1887.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742192987259,4.84601931,1887.4,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742192987465,3.2078,1887.2,1887.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742192987665,2.1481,1887.1,1887.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742192987865,2.1481,1887.1,1886.9,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742192988068,1.3345,1887.0,1886.9,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742192988258,1.3345,1887.0,1886.9,43.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742192990657,1.3345,1887.0,1886.9,43.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742192991866,1.3345,1887.0,1886.9,46.45518]
["bitfinex-derivatives","ETHF0:USTF0",1742192998283,2.35696109,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742192998491,1.28264523,1887.1,1887.0,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1742192998774,2.72984523,1887.1,1887.0,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1742192999269,1.4472,1887.1,1887.0,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1742193000563,2.35765469,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742193000769,4.78264523,1887.2,1887.1,2.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742193001163,5.85765469,1887.2,1887.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742193001469,5.85765469,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742193001470,10.47625469,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742193001671,2.48580946,1887.1,1887.0,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742193001868,3.76845469,1887.1,1887.0,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742193002266,3.76845469,1887.1,1886.9,41.85997]
["bitfinex-derivatives","ETHF0:USTF0",1742193002464,4.6186,1887.0,1886.9,43.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742193002671,4.6186,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193002872,5.9912,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193003072,7.06620946,1887.0,1886.9,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742193003271,7.06620946,1887.0,1886.9,43.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742193003475,8.34885469,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193003767,9.40881469,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193003971,10.29382835,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193004172,10.29382835,1887.0,1886.5,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742193004173,1.06011,1886.8,1886.5,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742193004375,1.06019,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193004577,2.13519946,1886.6,1886.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742193004776,2.1775,1886.5,1886.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742193005072,4.9518,1886.4,1886.3,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742193005273,4.9518,1886.4,1886.3,43.21476]
["bitfinex-derivatives","ETHF0:USTF0",1742193006270,4.9518,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193006465,8.8477,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193006773,9.908,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193007166,11.19064523,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193007371,12.19710435,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193007566,12.28611116,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193007866,13.08071273,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193008575,11.23181116,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193008878,11.14280435,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193009170,6.62434523,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193009371,10.13934523,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193009577,6.24344523,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193009968,4.9608,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193010578,4.9608,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193010776,9.2289,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193011080,10.51402983,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193011472,9.45372983,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193011779,6.24592983,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193012476,4.9608,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1742193012678,3.515,1886.4,1886.3,43.27546]
["bitfinex-derivatives","ETHF0:USTF0",1742193015978,1.35874323,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742193016182,1.35874323,1886.5,1886.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742193017080,0.00794323,1886.5,1886.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742193017488,1.4378,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742193017980,4.9281,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742193019380,1.3235,1886.9,1886.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1742193020981,2.0219,1886.9,1886.8,43.27688]
["bitfinex-derivatives","ETHF0:USTF0",1742193021887,2.0219,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742193022088,5.2297,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193022481,5.2297,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742193023386,5.2297,1886.9,1886.8,43.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742193024289,5.2297,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742193024885,6.28972,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193025489,7.29430718,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193025683,14.53805753,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193026985,14.53805737,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193030994,15.33207504,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193031889,15.33208311,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193033297,14.27206311,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193033496,14.53806544,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193033696,13.47804544,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193033900,14.53806544,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193034099,16.97204544,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193034309,16.97204544,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742193034811,16.97204544,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193035003,18.03206544,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193035202,8.24834544,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1742193035404,5.87,1886.9,1886.8,43.91088]
["bitfinex-derivatives","ETHF0:USTF0",1742193036510,7.3187,1886.9,1886.8,43.91088]
["bitfinex-derivatives","ETHF0:USTF0",1742193037012,7.3187,1886.9,1886.8,3.11088]
["bitfinex-derivatives","ETHF0:USTF0",1742193037411,1.4487,1886.9,1886.8,3.11088]
["bitfinex-derivatives","ETHF0:USTF0",1742193038010,1.4487,1886.9,1886.8,43.91088]
["bitfinex-derivatives","ETHF0:USTF0",1742193040009,1.29473046,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742193040202,2.69753046,1887.0,1886.9,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742193040917,2.69753046,1887.0,1886.9,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742193050922,1.41074323,1887.0,1886.9,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742193052117,0.00794323,1887.0,1886.9,43.27512]
["bitfinex-derivatives","ETHF0:USTF0",1742193052324,29.406,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742193052522,4.9046,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742193053213,6.19184194,1887.4,1887.3,41.85979]
["bitfinex-derivatives","ETHF0:USTF0",1742193053618,2.71184194,1887.4,1887.3,41.85979]
["bitfinex-derivatives","ETHF0:USTF0",1742193053916,1.28724194,1887.4,1887.3,41.85979]
["bitfinex-derivatives","ETHF0:USTF0",1742193055015,3.21574323,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742193055224,29.399,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742193055618,30.7847,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742193055818,31.4513,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742193056023,31.4513,1887.8,1887.6,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1742193056218,4.5935,1887.7,1887.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742193056418,4.5935,1887.7,1887.5,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742193056419,2.0741,1887.6,1887.5,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742193056817,5.5611,1887.6,1887.5,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742193058625,5.5611,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742193060229,8.7689,1887.6,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193060526,2.0642,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742193060727,2.0642,1887.5,1887.4,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1742193061121,3.8962,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742193061432,7.3782,1887.6,1887.5,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1742193061623,7.3782,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742193061824,7.3782,1887.6,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742193062123,2.1115,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742193064524,2.1115,1887.5,1887.4,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742193064730,2.1115,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742193066825,2.1115,1887.5,1887.4,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742193067131,1.4388,1887.5,1887.4,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742193067519,4.5712,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742193067727,4.5712,1887.6,1887.5,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742193068029,0.00794323,1887.9,1887.5,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742193068229,3.2078,1888.3,1887.8,5.85648]
["bitfinex-derivatives","ETHF0:USTF0",1742193068534,3.2078,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742193068725,2.64186634,1888.6,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742193069120,2.64186634,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193069424,1.05915,1888.5,1888.3,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193069628,3.496,1888.4,1888.3,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193070225,3.496,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193070626,4.55518,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193070834,7.85188555,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193071332,4.35588555,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193071638,10.54855189,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193071936,8.23460555,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193072130,8.1457,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193072335,9.20488,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193073033,9.29378664,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193073534,8.23460664,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193073737,10.54670801,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193073928,9.29378664,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193074124,8.23460664,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193075442,9.29378664,1888.4,1888.3,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193076340,2.64809,1888.3,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742193076542,1.05966,1887.6,1887.3,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742193076836,2.7753,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193077233,3.83498,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193077430,9.54278,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193077630,7.13173351,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193078430,9.38897096,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193078637,8.38576502,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193079235,7.13173351,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193079729,8.13508934,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193080334,9.38953931,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193081240,15.25953931,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193083040,16.05183007,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193083247,15.25953931,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193083830,1.05974,1887.4,1887.3,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193084037,1.05999,1887.0,1886.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742193084337,4.9131,1886.9,1886.8,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742193084842,4.9131,1886.9,1886.8,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742193087236,9.18092,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193089137,9.26990333,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193089943,14.02427378,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193090346,13.02235391,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193090640,14.02376995,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193090840,13.02236661,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193091539,10.51836661,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193091845,8.20589603,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193092050,9.26591603,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193092438,9.26590028,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193092638,9.26590028,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193093250,4.72088028,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193093441,8.1219,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193094447,9.18192,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193094646,8.1219,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193095144,4.9141,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193095350,5.97412,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193095646,6.06309805,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193095849,9.27089866,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193096146,8.21087866,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193096548,8.1219,1886.9,1886.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742193096952,32.6018,1887.1,1886.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1742193097149,32.6018,1887.1,1887.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742193097450,36.0888,1887.1,1887.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742193098058,36.0878,1887.1,1887.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742193098851,32.88,1887.1,1887.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742193100054,29.394,1887.1,1887.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742193100256,32.877,1887.1,1887.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1742193101364,32.877,1887.1,1887.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742193101749,32.877,1887.1,1886.8,41.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742193101750,36.0848,1887.1,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193101955,4.26782,1886.9,1886.8,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742193102357,5.67540201,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193102863,8.17540201,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193103162,1.06008,1886.8,1886.7,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193103363,5.95566201,1886.8,1886.7,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193103553,8.21263734,1886.8,1886.7,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193103950,8.12364211,1886.8,1886.7,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193104163,8.21263684,1886.8,1886.7,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193104365,8.21413266,1886.8,1886.7,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193104556,11.50690046,1886.8,1886.7,40.80794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193105063,11.50690046,1886.8,1886.7,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193105259,11.50690046,1886.8,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742193105260,1.06037,1886.3,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742193105562,1.06033,1886.4,1886.2,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742193105764,1.06033,1886.4,1886.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742193106464,4.54933,1886.4,1886.3,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742193107463,5.80363966,1886.4,1886.3,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742193107657,5.80363966,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193108050,5.80363966,1886.4,1886.3,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742193109250,6.80925703,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193109449,6.80925703,1886.4,1886.3,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742193109450,6.89826421,1886.4,1886.3,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742193109662,6.89826421,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193110563,1.25430966,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193110758,4.73930966,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193111066,3.485,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193111367,4.5453,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193112057,5.80219193,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193113066,4.74189193,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193113459,3.485,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193113759,4.5453,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193114859,5.80237576,1886.4,1886.3,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742193115060,5.80237576,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193116867,6.89708309,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193117661,9.39708906,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193118866,9.39708906,1886.4,1886.2,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193118867,1.06036,1886.3,1886.2,0.00794323]
["bitfinex-derivatives","ETHF0:USTF0",1742193119066,1.06069,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193119363,1.06069,1885.7,1885.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742193119364,1.06083,1885.5,1885.3,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742193119665,4.54486,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193119872,3.484,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193120860,4.54486,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193121056,3.484,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193122164,3.484,1885.4,1885.3,41.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742193123165,3.484,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193123363,4.54486,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193123568,5.93796,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193124565,4.8771,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193124873,4.8771,1885.4,1885.3,41.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742193125067,1.3931,1885.4,1885.3,41.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742193125268,4.8721,1885.4,1885.3,41.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742193125769,4.8721,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193125967,5.93296,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193126371,4.8721,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193126570,5.93296,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193126765,4.8721,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193127071,5.93296,1885.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193128369,1.06095,1885.3,1885.0,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742193128570,3.2078,1885.2,1884.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742193128867,4.8321,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742193129063,3.478,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742193130575,0.68014323,1885.5,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193130881,3.478,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193131079,3.478,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193131279,4.8525,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193131876,4.8525,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193132483,4.8525,1885.4,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193132679,5.91336,1885.4,1885.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742193132873,4.8525,1885.4,1885.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742193133076,4.8525,1885.4,1885.3,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742193133477,4.8525,1885.4,1885.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742193133881,4.8525,1885.4,1885.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742193134479,9.12116,1885.4,1885.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742193134685,1.06093,1885.3,1885.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742193134877,1.4348,1885.3,1885.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742193135077,1.06098,1885.2,1885.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742193135280,0.6673,1885.2,1884.9,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742193135476,5.96883,1885.1,1885.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742193135682,5.96883,1885.1,1884.9,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742193135683,1.06109,1885.0,1884.9,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742193135883,2.49589,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193136085,37.78789,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193136674,37.87697049,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193137088,37.78789,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193137281,37.87696899,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193137488,37.87697249,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193138189,40.37697249,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193138582,40.28789,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193138778,40.3769743,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193139085,1.06125,1884.8,1884.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742193139281,39.3158843,1885.0,1884.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742193139282,4.1854,1884.7,1884.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742193139483,4.8159,1884.6,1884.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742193139879,5.87721,1884.6,1884.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742193140081,5.87721,1884.6,1884.5,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742193140282,9.08501,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193140489,11.58501,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193140686,9.17411224,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193141085,15.04411224,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193141286,17.54411224,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193141487,1.06148,1884.4,1884.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742193141788,3.478,1884.3,1884.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742193141976,4.8962,1884.3,1884.2,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742193142180,4.8962,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193142383,5.95768,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193142583,5.5805,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193142982,6.64198,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193143576,5.5805,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193143991,5.5805,1884.3,1884.2,41.86154]
["bitfinex-derivatives","ETHF0:USTF0",1742193144282,5.5805,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193144487,3.478,1884.3,1884.2,41.86154]
["bitfinex-derivatives","ETHF0:USTF0",1742193144876,3.478,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193145075,4.53948,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193145282,13.28521743,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193145481,1.06162,1884.1,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742193145780,34.2591,1884.0,1883.9,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742193145987,35.32075,1884.0,1883.9,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742193146286,29.431,1884.0,1883.9,45.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742193146481,29.431,1884.0,1883.9,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742193146682,31.90295,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193146881,33.29265,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193147082,32.231,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193147282,33.29265,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193147678,32.231,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193147890,31.5044,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193148692,36.07005,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193148882,36.79665,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193149191,35.0084,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193149585,35.0084,1884.0,1883.9,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742193149987,34.3453,1884.0,1883.9,43.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742193150291,32.937,1884.0,1883.9,43.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742193151088,32.938,1884.0,1883.9,43.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742193151489,32.938,1884.0,1883.9,44.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742193152091,32.938,1884.0,1883.9,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742193152293,37.20745,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193152484,1.06182,1883.7,1883.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742193152689,1.06188,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193152994,2.43688,1883.6,1883.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742193153195,2.43688,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193153196,7.17194842,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193153496,4.26982,1883.4,1883.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742193153691,4.911,1883.3,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193153892,3.536,1883.3,1883.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742193154392,3.536,1883.3,1883.2,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742193155090,3.536,1883.3,1883.2,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742193155391,0.00796474,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742193155692,3.54496474,1883.4,1883.3,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742193155887,3.54496474,1883.4,1883.3,43.23525]
["bitfinex-derivatives","ETHF0:USTF0",1742193156085,3.54496474,1883.4,1883.3,46.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742193156286,3.54496474,1883.4,1883.3,46.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742193156488,0.00796474,1883.4,1883.3,46.46685]
["bitfinex-derivatives","ETHF0:USTF0",1742193157095,0.00796474,1883.4,1883.3,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1742193157396,0.00796474,1883.4,1883.3,46.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742193157594,0.00796474,1883.4,1883.3,48.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742193157989,3.2078,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742193158195,3.553,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742193158491,3.553,1883.8,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742193158691,3.552,1883.8,1883.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742193158885,3.552,1883.8,1883.6,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1742193159088,3.552,1883.8,1883.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742193159599,1.06184,1883.7,1883.5,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193159894,1.3521,1883.7,1883.5,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193160304,1.3521,1883.7,1883.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742193160597,1.3521,1883.7,1883.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742193160901,3.553,1883.7,1883.6,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742193161396,3.553,1883.7,1883.6,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742193161708,3.553,1883.7,1883.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742193161901,4.61485,1883.7,1883.5,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193162104,2.46258,1883.6,1883.5,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193162404,8.33258,1883.6,1883.5,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193162598,7.2707,1883.6,1883.5,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193163296,9.80981868,1883.6,1883.4,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742193163504,9.80981868,1883.6,1883.4,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742193163798,1.17887653,1883.5,1883.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742193163997,1.17887653,1883.5,1883.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742193164204,1.17887653,1883.5,1883.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742193164205,1.0621,1883.2,1883.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742193164499,1.0621,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193165090,0.45341405,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193165296,1.51551405,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193165496,2.90671405,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193166297,4.21542572,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193166597,4.21542572,1883.2,1882.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193166598,13.5997346,1883.2,1882.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193166796,4.2701,1882.9,1882.4,1.47947628]
["bitfinex-derivatives","ETHF0:USTF0",1742193167003,3.562,1882.8,1882.5,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193167205,10.59471405,1882.8,1882.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742193167400,10.60267879,1882.8,1882.6,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742193167598,0.45341405,1882.7,1882.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742193167801,0.45341405,1882.7,1882.4,1.14249628]
["bitfinex-derivatives","ETHF0:USTF0",1742193168002,1.51579405,1882.7,1882.4,1.14249628]
["bitfinex-derivatives","ETHF0:USTF0",1742193168198,0.45341405,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193168402,0.00796474,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742193168604,3.57796474,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742193168806,4.0139782,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742193169107,4.0139782,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742193169404,4.0139782,1882.8,1882.7,45.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742193169595,0.4439782,1882.8,1882.7,45.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742193169800,4.0189782,1882.8,1882.7,45.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742193170300,3.58296474,1882.8,1882.7,45.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742193170505,3.58296474,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742193170806,3.58296474,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193171008,3.58296474,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742193171200,3.58296474,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193171402,3.58296474,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742193171801,0.00796474,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742193171999,3.58496474,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1742193172803,0.00796474,1882.8,1882.7,45.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742193173711,0.00796474,1882.8,1882.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742193173909,0.00796474,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193173910,1.43206474,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193176302,2.49439474,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193176718,11.57219474,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193177102,12.68446368,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193177302,12.77365916,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193177704,1.06245,1882.6,1882.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193177911,4.9846,1882.5,1882.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193178110,12.2492,1882.5,1882.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193178311,13.3117,1882.5,1882.4,40.87997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193179107,12.2492,1882.5,1882.4,40.87997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193180019,8.6712,1882.5,1882.4,40.87997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193180314,12.2542,1882.5,1882.4,40.87997628]
["bitfinex-derivatives","ETHF0:USTF0",1742193181011,12.2542,1882.5,1882.4,41.94252628]
["bitfinex-derivatives","ETHF0:USTF0",1742193181511,12.2542,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193181512,19.95041131,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193181813,3.2078,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193182017,35.59772127,1882.2,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193182311,1.3858,1882.1,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742193182509,2.0697,1882.1,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742193182705,2.7561,1882.1,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193182916,1.4446,1882.0,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193183112,3.599,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193183415,4.66184,1881.9,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742193183602,4.66184,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193183603,2.50749,1881.8,1881.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742193183803,8.37749,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193184005,8.37749,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193184006,1.06303,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193184310,3.60696474,1881.9,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742193184311,3.603,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742193184508,7.9776,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742193184716,5.7206,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742193184915,5.7206,1881.7,1881.5,3.13482]
["bitfinex-derivatives","ETHF0:USTF0",1742193185213,0.663,1881.7,1881.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742193185416,4.277,1881.7,1881.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742193185619,10.147,1881.7,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193185913,11.20998,1881.7,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193186114,1.06301,1881.6,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193186309,0.718,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193186718,7.65106,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193186908,9.17725989,1881.5,1880.9,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742193187109,9.16706016,1881.4,1880.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742193187319,9.16706016,1881.4,1881.1,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742193187320,33.18326573,1881.3,1881.1,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742193187520,33.7702,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193188115,34.83337,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193188421,33.7702,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193188607,30.1462,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193188813,33.094,1881.3,1881.2,41.86323]
["bitfinex-derivatives","ETHF0:USTF0",1742193189023,29.47,1881.3,1881.2,45.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742193189608,3.633,1881.6,1881.4,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742193189920,3.633,1881.6,1881.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742193190220,3.633,1881.6,1881.5,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742193190920,3.633,1881.6,1881.5,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742193191728,0.6996,1881.8,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742193191911,0.6996,1881.8,1881.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742193192215,4.3296,1881.8,1881.7,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742193192414,4.3296,1881.8,1881.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742193193118,3.626,1881.8,1881.7,2.50082287]
["bitfinex-derivatives","ETHF0:USTF0",1742193193322,33.11096474,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193193522,33.11096474,1881.9,1881.7,1.43787287]
["bitfinex-derivatives","ETHF0:USTF0",1742193193814,34.17382474,1881.9,1881.7,1.43787287]
["bitfinex-derivatives","ETHF0:USTF0",1742193194012,0.65682713,1881.8,1881.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742193194417,0.65682713,1881.8,1881.7,1.45220577]
["bitfinex-derivatives","ETHF0:USTF0",1742193194920,1.71971713,1881.8,1881.7,0.02910577]
["bitfinex-derivatives","ETHF0:USTF0",1742193195322,2.42581713,1881.8,1881.7,0.02910577]
["bitfinex-derivatives","ETHF0:USTF0",1742193195514,1.36292713,1881.8,1881.7,0.02910577]
["bitfinex-derivatives","ETHF0:USTF0",1742193195820,0.65682713,1881.8,1881.7,1.09205577]
["bitfinex-derivatives","ETHF0:USTF0",1742193196013,0.65682713,1881.8,1881.7,2.44465577]
["bitfinex-derivatives","ETHF0:USTF0",1742193196414,33.11096474,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193196615,33.11096474,1881.9,1881.8,1.13553425]
["bitfinex-derivatives","ETHF0:USTF0",1742193196814,29.48496474,1881.9,1881.8,1.13553425]
["bitfinex-derivatives","ETHF0:USTF0",1742193197012,33.10996474,1881.9,1881.8,0.07264425]
["bitfinex-derivatives","ETHF0:USTF0",1742193197219,33.10996474,1881.9,1881.8,1.13553425]
["bitfinex-derivatives","ETHF0:USTF0",1742193197924,33.10996474,1881.9,1881.8,0.07264425]
["bitfinex-derivatives","ETHF0:USTF0",1742193198316,29.48496474,1881.9,1881.8,0.07264425]
["bitfinex-derivatives","ETHF0:USTF0",1742193198519,33.10996474,1881.9,1881.8,1.16445032]
["bitfinex-derivatives","ETHF0:USTF0",1742193200218,29.48496474,1881.9,1881.8,1.16445032]
["bitfinex-derivatives","ETHF0:USTF0",1742193200525,33.10996474,1881.9,1881.8,4.37225032]
["bitfinex-derivatives","ETHF0:USTF0",1742193200724,29.48496474,1881.9,1881.8,4.37225032]
["bitfinex-derivatives","ETHF0:USTF0",1742193201020,0.6801,1882.5,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742193201223,0.6801,1882.5,1882.4,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1742193201521,4.3091,1882.5,1882.4,2.56411032]
["bitfinex-derivatives","ETHF0:USTF0",1742193201826,4.3091,1882.5,1882.4,42.30156032]
["bitfinex-derivatives","ETHF0:USTF0",1742193202518,4.3071,1882.5,1882.4,43.36411032]
["bitfinex-derivatives","ETHF0:USTF0",1742193202826,4.3071,1882.5,1882.4,42.30156032]
["bitfinex-derivatives","ETHF0:USTF0",1742193203121,11.2396,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742193203316,11.2396,1882.5,1881.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742193203317,18.11921413,1882.5,1881.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742193203518,3.2078,1882.1,1881.5,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1742193203719,6.84254123,1882.0,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193203930,5.6905,1882.0,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193204127,2.0165,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193204331,5.0121,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193205024,5.0121,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193205328,6.07489,1882.0,1881.7,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742193205626,5.0121,1882.0,1881.7,4.27071]
["bitfinex-derivatives","ETHF0:USTF0",1742193206526,5.0121,1882.0,1881.8,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742193206733,5.0121,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193206914,5.0121,1882.0,1881.9,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1742193207232,5.0141,1882.0,1881.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742193207524,5.0141,1882.0,1881.7,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742193207721,5.0141,1882.0,1881.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742193207926,5.0141,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193208124,1.3381,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193208320,5.0151,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193209121,5.0151,1882.0,1881.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742193209422,5.0151,1882.0,1881.9,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1742193210618,1.11525617,1882.2,1881.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742193210925,3.673,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742193211126,3.673,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193211324,1.3892,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193211728,1.3892,1882.0,1881.9,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742193215121,3.687,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193215323,3.687,1882.1,1882.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742193215523,3.687,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193215723,1.3352,1882.0,1881.9,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1742193216924,3.687,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193217125,3.687,1882.1,1882.0,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742193217531,3.677,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193218037,5.0972,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193221529,5.0842,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193221933,1.4202,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193222841,1.4202,1882.1,1881.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742193223131,10.498,1882.1,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1742193223338,1.06288,1881.9,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193223538,2.81549183,1882.0,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193223539,3.665,1881.8,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193223726,5.776,1881.8,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193223929,1.4109,1881.7,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193224128,2.52615617,1881.7,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193224532,2.52615617,1881.7,1881.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1742193224736,5.0739,1881.7,1881.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1742193225633,6.18915617,1881.7,1881.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1742193226031,6.18915617,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193226338,5.0739,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742193226538,4.77825617,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742193226740,3.663,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742193226933,3.663,1881.7,1881.6,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1742193230037,1.84565617,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193230240,1.11525617,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742193230437,3.71219639,1882.4,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742193230743,3.74221393,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742193231043,4.533565,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742193231239,3.653,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742193232639,6.8608,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742193232839,1.99582117,1882.2,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742193233337,0.7066,1882.1,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742193233540,4.3506,1882.1,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742193234238,4.3476,1882.1,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742193234642,1.11525617,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742193234843,3.8834,1882.3,1881.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742193235040,3.8834,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742193235041,0.6756,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742193235239,1.99634403,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742193235445,3.644,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742193235651,0.00796474,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742193236145,4.74e-06,1882.6,1882.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742193236752,4.74e-06,1882.6,1882.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742193238845,4.74e-06,1882.6,1882.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742193239239,4.74e-06,1882.6,1882.5,10.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742193239548,4.74e-06,1882.6,1882.5,14.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742193239848,0.6793,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742193240654,3.648,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742193241647,0.69806474,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742193241848,4.34306474,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742193242042,0.69806474,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742193242249,4.34106474,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742193242641,4.34006474,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742193243146,4.34006474,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742193243646,5.70506474,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742193244051,1.37296474,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742193244255,0.00796474,1883.4,1883.3,7.49495]
["bitfinex-derivatives","ETHF0:USTF0",1742193245151,4.74e-06,1883.4,1883.3,13.49495]
["bitfinex-derivatives","ETHF0:USTF0",1742193245850,4.74e-06,1883.4,1883.3,14.83135]
["bitfinex-derivatives","ETHF0:USTF0",1742193247349,1.4509,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742193247736,5.1059,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742193247949,5.1059,1883.8,1883.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742193248252,0.7012,1883.7,1883.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742193248452,2.1424,1883.6,1883.5,7.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742193248649,2.1424,1883.6,1883.5,10.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742193249753,2.1424,1883.6,1883.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193249954,2.1424,1883.6,1883.5,10.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742193251356,2.1424,1883.6,1883.5,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742193251852,2.1424,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742193252441,2.1424,1883.6,1883.4,1.06994474]
["bitfinex-derivatives","ETHF0:USTF0",1742193252642,6.8558,1883.5,1882.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742193252851,1.06213,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193253058,5.7537,1883.1,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742193253248,6.81591,1883.1,1882.7,4.27014]
["bitfinex-derivatives","ETHF0:USTF0",1742193253448,6.81591,1883.1,1882.7,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742193253652,4.27004,1883.0,1882.6,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742193253855,1.4275,1882.9,1882.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193254157,1.4275,1882.9,1882.6,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742193254158,3.655,1882.8,1882.6,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742193254357,1.4275,1882.7,1882.6,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742193254658,1.4275,1882.7,1882.5,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742193254854,0.6712,1882.6,1882.5,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742193255156,0.6712,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193255355,0.6712,1882.6,1882.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742193255558,0.6712,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193255850,1.73364,1882.6,1882.3,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1742193256046,5.019,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742193256654,5.019,1882.5,1882.3,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1742193257047,5.019,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742193257256,5.019,1882.5,1882.3,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1742193257959,5.019,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193258159,5.019,1882.5,1882.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742193258456,5.019,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193258656,6.0815,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193258853,6.08152,1882.5,1882.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742193259044,0.6595,1882.4,1882.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742193259260,1.3735,1882.3,1882.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742193259445,1.3735,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193259649,3.648,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742193259851,2.0703,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742193260754,2.0703,1882.1,1881.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742193260958,4.27062,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193261153,5.0435,1881.9,1881.6,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742193261462,5.0435,1881.9,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742193262160,5.0435,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193262461,5.0435,1881.9,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742193262960,5.0435,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193263152,5.0435,1881.9,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742193263760,5.0435,1881.9,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742193264756,5.0435,1881.9,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742193265059,6.10634,1881.9,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1742193265251,5.0435,1881.9,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742193266653,5.0435,1881.9,1881.6,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742193267856,5.0435,1881.9,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742193268861,5.0435,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193268862,1.3735,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193269056,5.0225,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193269254,1.3735,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742193269456,3.651,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193269651,1.4179,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742193269853,6.13241,1882.5,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742193270058,6.13241,1882.5,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742193270258,4.27037,1882.4,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742193270461,9.0778,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742193270665,10.14037,1882.4,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193270965,1.4452,1882.3,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193271165,3.652,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193271353,1.4452,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193273062,5.0932,1882.1,1882.0,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742193273656,1.4452,1882.1,1882.0,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742193274453,3.647,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742193275759,29.459,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742193276165,33.104,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742193277066,34.5422,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742193278266,5.0832,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742193278664,1.4382,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742193278866,3.64696474,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193279160,3.64696474,1882.7,1882.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742193279664,0.00796474,1882.7,1882.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742193280465,1.37726474,1882.7,1882.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742193280666,0.00796474,1882.7,1882.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742193282461,0.00796474,1882.7,1882.6,4.91074]
["bitfinex-derivatives","ETHF0:USTF0",1742193283662,0.00796474,1882.7,1882.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742193290169,3.62496474,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193291173,4.99186474,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193296167,4.99186474,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193296373,3.62496474,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193298171,4.32906474,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193299467,4.32906474,1882.7,1882.5,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742193299978,7.53686474,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193300276,3.14611778,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193300469,3.05691751,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193300774,1.06255,1882.4,1881.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742193300964,3.2078,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742193301166,3.2078,1882.2,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742193301477,3.2078,1882.2,1882.0,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742193301678,4.32274264,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742193302675,0.00796474,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193302877,2.65437,1883.9,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742193302878,3.2078,1883.3,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193303077,3.2078,1883.3,1882.8,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1742193303268,3.684,1883.2,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742193303474,4.56302052,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193303681,0.6657,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193303879,0.6811,1883.0,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742193304676,0.67366474,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742193304877,0.67366474,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742193307081,0.00796474,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742193308477,4.74e-06,1883.1,1883.0,6.77001]
["bitfinex-derivatives","ETHF0:USTF0",1742193308672,4.74e-06,1883.1,1883.0,9.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742193309471,1.80362379,1883.8,1883.2,2.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742193309670,0.6617,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1742193309877,12.7588,1884.4,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742193310183,1.14096515,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742193310775,3.683,1884.5,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742193310776,0.00796474,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742193311179,0.00796474,1884.4,1884.3,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742193314777,3.681,1884.9,1884.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742193314981,5.0617,1884.9,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742193315382,5.0617,1884.9,1884.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742193315584,5.0617,1884.9,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193315585,5.0617,1884.9,1884.5,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742193315788,0.6607,1884.8,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742193315980,0.6607,1884.8,1884.5,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1742193315981,1.3807,1884.7,1884.5,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1742193316387,1.3807,1884.7,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742193316787,1.3807,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742193317081,1.3807,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193317786,1.3807,1884.7,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742193318679,1.3807,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742193319299,1.3807,1884.7,1884.5,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1742193319788,1.3807,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742193321080,1.3807,1884.7,1884.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1742193321282,1.3807,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193321479,1.3807,1884.7,1884.5,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1742193321989,1.3807,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742193323478,9.7507,1884.7,1884.1,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193323683,3.2078,1884.2,1883.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742193323882,1.06166,1884.0,1883.6,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742193324180,6.70001802,1884.1,1883.1,9.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742193324181,3.2078,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193324381,3.732,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742193324984,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742193324985,0.00796474,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742193325793,0.00796474,1883.7,1883.6,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1742193325992,0.00796474,1883.7,1883.6,6.43038]
["bitfinex-derivatives","ETHF0:USTF0",1742193326187,3.735,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742193326390,3.734,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742193326591,3.734,1884.2,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742193326888,8.52284,1885.0,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742193326889,29.441,1885.0,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193327091,3.8370859,1884.9,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742193327291,3.748,1884.9,1884.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742193327485,3.75596474,1884.9,1884.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742193327686,3.75596474,1884.9,1884.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742193327885,4.45026474,1884.9,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742193328483,0.00796474,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742193328697,7.6791,1885.5,1885.0,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742193328892,0.08906421,1885.4,1884.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742193329088,0.08906421,1885.4,1885.0,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742193329287,0.08906421,1885.4,1885.1,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742193329599,3.746,1885.4,1885.1,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742193329786,3.746,1885.4,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742193329787,0.00796474,1885.4,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742193330093,0.00796474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193331801,0.00796474,1885.4,1885.3,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1742193332298,0.00796474,1885.4,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742193332492,0.00796474,1885.4,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742193332697,0.00796474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193333294,0.00796474,1885.4,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742193333497,3.747,1885.3,1885.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742193333997,3.747,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193334311,3.747,1885.3,1885.1,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742193334983,3.747,1885.3,1884.9,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742193335185,3.747,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742193335596,3.747,1885.3,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742193335796,3.747,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742193336193,3.75096474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193336997,3.75096474,1885.4,1885.2,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742193337291,3.75096474,1885.4,1885.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742193337501,3.75096474,1885.4,1885.2,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742193337687,0.00796474,1885.4,1885.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742193337991,0.00796474,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193338188,0.00796474,1885.4,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742193338389,0.00796474,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193338593,3.74896474,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193338788,3.74896474,1885.4,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742193338985,3.74896474,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193339498,3.74896474,1885.4,1885.1,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742193339693,3.74896474,1885.4,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742193340293,3.74896474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193340991,3.74896474,1885.4,1885.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742193341397,3.74896474,1885.4,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742193341897,4.80983474,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193342589,3.74896474,1885.4,1884.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742193342794,5.95906468,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193343097,0.81786468,1885.2,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742193343300,3.73,1885.1,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742193343489,5.1565,1885.1,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742193343690,5.1565,1885.1,1884.9,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742193343885,5.1565,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742193345702,5.1565,1885.1,1884.9,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742193347201,5.1565,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742193348500,1.06109,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193348799,2.44039,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193349498,2.52947149,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193350194,4.67618149,1885.0,1884.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742193350502,0.08908805,1884.9,1884.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742193350696,5.1097,1884.8,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742193350897,0.6762,1884.7,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742193351197,0.6762,1884.7,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193351198,4.6075,1884.6,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193351403,3.71,1884.5,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193351702,5.1097,1884.5,1884.4,1.06939474]
["bitfinex-derivatives","ETHF0:USTF0",1742193352595,5.1097,1884.5,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193352999,6.17107,1884.5,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193353195,5.1988095,1884.5,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193353598,6.2601795,1884.5,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193354000,5.1097,1884.5,1884.4,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193354199,1.3997,1884.5,1884.4,1.06939474]
["bitfinex-derivatives","ETHF0:USTF0",1742193355604,6.9148,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742193355905,8.3627,1884.6,1884.5,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1742193357609,3.698,1884.9,1884.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742193357807,3.698,1884.9,1884.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742193358008,3.698,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742193358200,3.698,1884.9,1884.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742193358201,5.0998,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742193358601,1.3978,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742193359506,1.3978,1885.0,1884.9,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1742193359809,5.1441,1885.1,1884.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742193360103,3.2078,1885.3,1884.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742193360309,3.701,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742193361098,29.44196474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193362609,30.88736474,1885.4,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742193363604,31.58146474,1885.4,1885.1,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1742193364510,31.58146474,1885.4,1885.1,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742193364810,0.6836,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742193365008,2.129,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742193365510,29.44196474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193365914,30.79996474,1885.4,1885.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742193366107,30.79996474,1885.4,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742193366708,30.79996474,1885.4,1885.1,6.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742193367107,30.79996474,1885.4,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742193367511,30.79996474,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742193369310,30.79996474,1885.4,1885.3,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742193369708,0.00796474,1885.4,1885.3,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742193370106,4.74e-06,1885.4,1885.3,6.76872]
["bitfinex-derivatives","ETHF0:USTF0",1742193370312,3.688,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193370508,5.1039,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193371416,5.1039,1885.9,1885.8,2.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742193371608,1.4159,1885.9,1885.8,2.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742193372411,1.4159,1885.9,1885.8,5.64624]
["bitfinex-derivatives","ETHF0:USTF0",1742193372707,1.4159,1885.9,1885.7,1.06865474]
["bitfinex-derivatives","ETHF0:USTF0",1742193372906,1.4159,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193373309,1.4159,1885.9,1885.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193373310,1.4159,1885.9,1885.7,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193373509,1.4159,1885.9,1885.7,4.27645474]
["bitfinex-derivatives","ETHF0:USTF0",1742193373810,1.4159,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193374012,1.4159,1885.9,1885.8,2.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742193374414,1.4159,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193375718,1.4159,1885.9,1885.7,4.27642474]
["bitfinex-derivatives","ETHF0:USTF0",1742193375919,2.1426,1885.9,1885.7,4.27642474]
["bitfinex-derivatives","ETHF0:USTF0",1742193376319,1.4384,1885.8,1885.7,4.27642474]
["bitfinex-derivatives","ETHF0:USTF0",1742193376719,1.4384,1885.8,1885.7,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193376914,1.4384,1885.8,1885.7,4.27645474]
["bitfinex-derivatives","ETHF0:USTF0",1742193377313,1.4384,1885.8,1885.7,1.06865474]
["bitfinex-derivatives","ETHF0:USTF0",1742193377815,1.4384,1885.8,1885.7,4.27645474]
["bitfinex-derivatives","ETHF0:USTF0",1742193378815,0.00796474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193379019,0.00796474,1886.0,1885.9,6.76838]
["bitfinex-derivatives","ETHF0:USTF0",1742193379222,0.00796474,1886.0,1885.9,8.11338]
["bitfinex-derivatives","ETHF0:USTF0",1742193379438,0.00796474,1886.0,1885.9,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1742193382527,3.68996474,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193382728,3.68996474,1886.0,1885.7,1.06863474]
["bitfinex-derivatives","ETHF0:USTF0",1742193383025,1.3362,1885.9,1885.7,1.06863474]
["bitfinex-derivatives","ETHF0:USTF0",1742193383230,0.7064,1885.8,1885.7,1.06863474]
["bitfinex-derivatives","ETHF0:USTF0",1742193383428,1.4306,1885.8,1885.7,1.06863474]
["bitfinex-derivatives","ETHF0:USTF0",1742193386024,1.3362,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193386226,1.3362,1885.9,1885.8,2.51164]
["bitfinex-derivatives","ETHF0:USTF0",1742193386422,1.3362,1885.9,1885.8,5.71944]
["bitfinex-derivatives","ETHF0:USTF0",1742193386636,1.3362,1885.9,1885.8,6.43004]
["bitfinex-derivatives","ETHF0:USTF0",1742193388034,1.3362,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742193390731,1.3362,1885.9,1885.8,5.72804]
["bitfinex-derivatives","ETHF0:USTF0",1742193391239,0.00796474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193391538,0.00796474,1886.0,1885.9,3.22458]
["bitfinex-derivatives","ETHF0:USTF0",1742193392237,0.00796474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193396339,1.06850474,1886.0,1885.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193396637,1.4186,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193396833,1.4186,1885.9,1885.8,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1742193401239,4.74e-06,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193401442,4.74e-06,1886.0,1885.9,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1742193402835,4.74e-06,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193403737,4.74e-06,1886.0,1885.9,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742193413654,4.74e-06,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193413956,1.38350474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193414545,2.73250474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193415546,1.34900474,1886.0,1885.9,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1742193417749,1.34900474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193419250,1.34900474,1886.0,1885.9,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742193420045,1.34900474,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742193420252,0.7232,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742193420555,0.7232,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742193421346,0.7232,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742193421551,0.7232,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742193423360,2.1483,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742193423960,2.1483,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742193424160,1.06037,1886.3,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742193424462,6.8358,1886.2,1886.0,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742193424660,2.1568,1886.1,1886.0,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742193424962,2.1568,1886.1,1886.0,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742193427555,2.1568,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193427761,2.1568,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742193434757,1.4251,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742193434961,1.14209303,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193435152,2.8215,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742193435464,2.8215,1886.4,1886.3,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1742193436861,3.62009451,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742193437062,3.62009451,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742193438160,4.98599451,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742193439362,4.98599451,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193439965,5.99257045,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193440763,5.99257045,1886.5,1886.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742193441067,4.6126,1886.4,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742193441270,1.4048,1886.3,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742193441768,8.28155699,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193442556,8.28155699,1886.3,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742193442862,8.8846,1886.2,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742193443072,2.41168387,1886.1,1885.7,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193443272,1.4048,1886.0,1885.7,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193443464,3.611,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193444167,4.2761,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742193444370,4.2761,1885.9,1885.7,4.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1742193444571,1.9907,1885.8,1885.7,4.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1742193446673,1.3244,1885.8,1885.7,4.27643474]
["bitfinex-derivatives","ETHF0:USTF0",1742193451068,1.3244,1885.8,1885.7,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193451470,1.3244,1885.8,1885.7,4.27645474]
["bitfinex-derivatives","ETHF0:USTF0",1742193453278,1.3886,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742193453579,3.21289451,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742193453877,0.00509451,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742193454471,0.00509451,1886.5,1886.3,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742193454673,0.00509451,1886.5,1886.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742193454674,1.34469451,1886.5,1886.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742193454873,1.34469451,1886.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193454874,4.94569451,1886.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193455073,0.7313,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193455272,3.1312,1886.4,1886.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742193455473,7.9409,1886.4,1886.0,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742193455680,1.3396,1886.3,1886.0,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1742193455883,4.2727,1886.2,1886.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742193456078,1.3909,1886.1,1885.7,4.27642474]
["bitfinex-derivatives","ETHF0:USTF0",1742193456277,7.2609,1886.1,1885.7,4.62356474]
["bitfinex-derivatives","ETHF0:USTF0",1742193456484,0.7313,1886.0,1885.7,5.68424474]
["bitfinex-derivatives","ETHF0:USTF0",1742193456684,3.604,1885.9,1885.7,5.68424474]
["bitfinex-derivatives","ETHF0:USTF0",1742193456882,1.3909,1885.8,1885.7,5.68424474]
["bitfinex-derivatives","ETHF0:USTF0",1742193457588,5.87,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742193457883,5.87,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742193457884,7.2609,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742193458685,7.2609,1886.1,1886.0,5.67613]
["bitfinex-derivatives","ETHF0:USTF0",1742193459379,7.2609,1886.1,1886.0,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742193459579,7.2609,1886.1,1886.0,5.67613]
["bitfinex-derivatives","ETHF0:USTF0",1742193461485,7.2609,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193461786,2.8164,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193461989,5.0434,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193462379,5.0434,1885.9,1885.7,1.06865474]
["bitfinex-derivatives","ETHF0:USTF0",1742193462380,1.06064,1885.8,1885.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193462579,1.3943,1885.8,1885.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193463191,1.3943,1885.8,1885.7,1.06865474]
["bitfinex-derivatives","ETHF0:USTF0",1742193463490,1.3943,1885.8,1885.7,2.46175474]
["bitfinex-derivatives","ETHF0:USTF0",1742193464791,1.3943,1885.8,1885.7,5.66955474]
["bitfinex-derivatives","ETHF0:USTF0",1742193466587,1.3943,1885.8,1885.7,3.21576474]
["bitfinex-derivatives","ETHF0:USTF0",1742193467493,1.3943,1885.8,1885.7,4.27645474]
["bitfinex-derivatives","ETHF0:USTF0",1742193467695,5.0003,1885.8,1885.7,5.59945474]
["bitfinex-derivatives","ETHF0:USTF0",1742193467991,5.0003,1885.8,1885.7,4.53876474]
["bitfinex-derivatives","ETHF0:USTF0",1742193468987,5.0003,1885.8,1885.7,5.59945474]
["bitfinex-derivatives","ETHF0:USTF0",1742193472897,5.0003,1885.8,1885.7,4.27645474]
["bitfinex-derivatives","ETHF0:USTF0",1742193473603,5.0003,1885.8,1885.7,1.06865474]
["bitfinex-derivatives","ETHF0:USTF0",1742193475401,5.0003,1885.8,1885.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193475601,8.2081,1885.8,1885.7,0.00796474]
["bitfinex-derivatives","ETHF0:USTF0",1742193475808,2.65174,1885.7,1884.7,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742193476003,1.061,1885.2,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742193476210,4.9409,1885.1,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742193477509,3.602,1885.1,1885.0,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1742193477810,3.602,1885.1,1885.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742193478906,4.9619,1885.1,1885.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742193481307,1.3599,1885.1,1885.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1742193481515,0.00796474,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742193481711,0.00796474,1885.2,1885.1,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1742193483211,0.00796474,1885.2,1885.1,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1742193483406,3.2078,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742193483811,4.5814,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742193484316,3.598,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742193484510,3.6,1885.8,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742193484708,1.37869451,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742193485010,2.05379451,1885.7,1885.6,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1742193485415,1.37869451,1885.7,1885.6,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1742193487819,1.37869451,1885.7,1885.5,4.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742193488012,0.6741,1885.6,1885.5,4.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742193488409,1.3961,1885.6,1885.5,4.97108]
["bitfinex-derivatives","ETHF0:USTF0",1742193488717,0.00509451,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742193488918,0.00509451,1885.7,1885.6,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742193491911,7.2426,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742193492112,4.9776,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742193492821,1.3726,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742193493015,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193493317,1.4314,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193493618,1.4314,1886.3,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742193493815,1.4314,1886.3,1886.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742193494218,1.4314,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193494616,1.4314,1886.3,1886.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742193494823,1.4314,1886.3,1886.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742193495020,1.4314,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193495221,1.4314,1886.3,1886.2,2.38961]
["bitfinex-derivatives","ETHF0:USTF0",1742193495519,5.0454,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742193496224,5.0454,1886.3,1886.2,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1742193496529,1.4314,1886.3,1886.2,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1742193500024,3.606,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742193500223,3.606,1886.4,1886.3,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742193500530,7.2193,1886.5,1886.3,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1742193500830,3.9014,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742193501331,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742193501527,0.7127,1886.7,1886.4,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742193501528,0.7127,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742193501825,3.605,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742193502027,3.2078,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742193502635,3.2078,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742193502934,6.8098,1887.0,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742193503236,3.2078,1887.2,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742193503536,3.2078,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742193503832,3.2078,1887.2,1887.0,1.06790474]
["bitfinex-derivatives","ETHF0:USTF0",1742193504030,3.2078,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742193504424,3.2078,1887.2,1887.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742193504825,6.8168,1887.2,1887.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742193505019,3.2078,1887.2,1887.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742193505227,6.8158,1887.2,1887.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742193505921,6.8158,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742193506134,6.8158,1887.2,1887.0,1.06789474]
["bitfinex-derivatives","ETHF0:USTF0",1742193506829,6.8158,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742193507230,6.8158,1887.2,1887.1,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742193508030,3.2078,1887.2,1887.1,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742193508332,9.0778,1887.7,1887.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742193508524,14.1083,1887.7,1887.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742193508936,14.1083,1887.7,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742193509132,14.1083,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742193509836,3.9189,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742193510339,0.7111,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742193510732,0.7111,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742193511234,3.611,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742193511433,33.023,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742193511630,33.023,1887.9,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742193511830,33.6953,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742193512230,29.411,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742193512439,0.7112,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742193512736,4.3262,1888.0,1887.9,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1742193513239,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742193513732,4.6549,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742193513931,4.6549,1888.2,1888.1,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742193514438,4.6549,1888.2,1888.0,1.75574474]
["bitfinex-derivatives","ETHF0:USTF0",1742193514651,1.3567,1888.1,1888.0,1.06734474]
["bitfinex-derivatives","ETHF0:USTF0",1742193514940,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742193515138,3.2078,1888.2,1888.1,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1742193515744,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742193516240,8.1815,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742193516443,8.1815,1888.2,1888.1,2.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742193516831,12.6988,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742193517139,6.8288,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742193517339,30.081,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193517538,33.701,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193518236,35.0505,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193518441,35.727,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193518629,32.11,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193518935,31.428,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193519137,1.3525,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742193519340,3.614,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742193519341,1.3525,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742193519534,1.39,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193519839,1.3525,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193520737,1.3525,1888.8,1888.7,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742193520943,6.8268,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193521145,6.8268,1889.0,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742193521341,6.8268,1889.0,1888.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742193521533,6.8268,1889.0,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742193521835,6.8268,1889.0,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742193522141,3.2078,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193522442,4.6304,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193523845,1.4226,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193526043,1.4226,1889.0,1888.8,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1742193526243,1.4226,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193526542,1.4226,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193526847,5.0306,1889.0,1888.7,5.62737]
["bitfinex-derivatives","ETHF0:USTF0",1742193527142,6.8278,1889.2,1888.9,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193527343,2.0642,1889.1,1888.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742193527545,1.3551,1889.0,1888.8,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742193527939,3.624,1888.9,1888.8,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742193528944,1.3551,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193530638,1.3551,1889.0,1888.8,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742193530844,1.3551,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193531044,1.3551,1889.0,1888.7,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1742193531248,1.3551,1889.0,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193531743,3.63,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193531939,3.63,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193532145,2.0379,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193534659,2.0379,1888.8,1888.6,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742193534853,5.2156,1888.7,1888.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742193535057,4.9619,1888.6,1888.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742193535260,3.62,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742193537957,6.566,1888.8,1888.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742193538157,5.87,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193538748,0.7023,1889.0,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193539060,4.3203,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193539262,0.7023,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193539958,0.7023,1889.0,1888.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742193541263,5.87,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193541464,9.481,1889.1,1889.0,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1742193541858,9.481,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193542162,9.481,1889.1,1888.9,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1742193542460,0.69,1889.0,1888.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742193542758,0.7026,1888.9,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742193542953,3.608,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193543154,3.608,1888.8,1888.5,5.59899]
["bitfinex-derivatives","ETHF0:USTF0",1742193543361,9.478,1888.8,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742193543958,9.478,1888.8,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742193544155,9.478,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193544359,9.478,1888.8,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742193545374,9.478,1888.8,1888.6,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742193545775,9.478,1888.8,1888.6,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1742193545976,9.478,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193546178,10.35419772,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193546372,10.35419772,1888.8,1888.6,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1742193546569,9.478,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742193547280,5.87,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742193547477,4.289,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193548172,4.289,1889.0,1888.9,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742193548669,4.289,1889.0,1888.8,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742193548867,8.2205,1889.0,1888.7,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742193549071,0.87641172,1888.9,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742193549272,1.88168698,1888.9,1888.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742193549476,7.75168698,1888.9,1888.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742193549777,7.01021444,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193549971,8.89269922,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193550277,7.75248478,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193550981,6.74709052,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193551179,5.87,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193553481,3.2078,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742193553781,3.2078,1889.4,1889.0,2.64711]
["bitfinex-derivatives","ETHF0:USTF0",1742193553974,3.2078,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742193554375,1.88179631,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193554570,3.24139631,1889.6,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193554778,1.3596,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193557682,6.8118,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193557986,8.2153,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193558185,8.2153,1889.7,1889.5,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742193558382,1.4035,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193558582,1.4035,1889.6,1889.3,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1742193558884,1.4035,1889.6,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742193559085,1.4035,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193560583,1.4035,1889.6,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193560885,1.4035,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193566183,1.4035,1889.6,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193566589,3.2078,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193567889,6.8008,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193569691,8.2561,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742193570996,8.2561,1889.5,1889.3,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1742193571197,2.8444,1889.4,1889.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193571500,5.72178,1889.3,1889.0,1.06674343]
["bitfinex-derivatives","ETHF0:USTF0",1742193571691,4.9763,1889.2,1889.0,1.06674343]
["bitfinex-derivatives","ETHF0:USTF0",1742193571991,1.3883,1889.1,1889.0,1.06674343]
["bitfinex-derivatives","ETHF0:USTF0",1742193574401,1.3883,1889.1,1889.0,2.43094343]
["bitfinex-derivatives","ETHF0:USTF0",1742193574893,1.3883,1889.1,1889.0,1.06678343]
["bitfinex-derivatives","ETHF0:USTF0",1742193575097,1.3883,1889.1,1889.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193575297,4.5961,1889.1,1889.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193575494,5.65488,1889.1,1889.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193576198,6.65794454,1889.1,1889.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193576493,6.56318435,1889.1,1888.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742193576692,3.2078,1888.9,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742193576891,4.9328,1888.8,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742193577796,4.9328,1888.8,1888.6,1.46044343]
["bitfinex-derivatives","ETHF0:USTF0",1742193577996,1.384,1888.7,1888.6,1.06701343]
["bitfinex-derivatives","ETHF0:USTF0",1742193578201,1.384,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193578501,4.5918,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193578803,4.5918,1888.7,1888.6,1.06701343]
["bitfinex-derivatives","ETHF0:USTF0",1742193578992,4.5918,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193579198,4.5918,1888.7,1888.6,1.06701343]
["bitfinex-derivatives","ETHF0:USTF0",1742193579388,4.5918,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193581103,3.2078,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193581295,3.2078,1888.7,1888.6,1.06701343]
["bitfinex-derivatives","ETHF0:USTF0",1742193581596,3.21567243,1888.9,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193581800,4.95307243,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193582001,4.95307243,1888.9,1888.7,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1742193582203,3.58087243,1888.9,1888.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742193582699,3.58087243,1888.9,1888.8,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742193582896,3.57787243,1888.9,1888.8,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742193583402,0.00787243,1888.9,1888.8,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742193585107,0.00787243,1888.9,1888.8,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742193585303,0.00787243,1888.9,1888.8,8.12305]
["bitfinex-derivatives","ETHF0:USTF0",1742193585610,0.00787243,1888.9,1888.8,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742193588108,0.6768,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742193588302,9.0778,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193588501,4.2438,1889.4,1889.1,3.23095]
["bitfinex-derivatives","ETHF0:USTF0",1742193588907,4.2438,1889.4,1889.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742193589111,4.2438,1889.4,1889.2,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1742193590613,5.30243,1889.4,1889.1,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1742193591305,4.2438,1889.4,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742193592709,4.2438,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742193593413,4.2438,1889.4,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742193593616,1.432,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742193595716,1.432,1889.3,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742193595913,1.432,1889.3,1889.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742193596114,1.432,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742193596518,4.987,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742193596717,10.25701393,1889.3,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193597017,3.14864,1889.2,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193597216,2.46741,1889.1,1888.8,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742193597406,11.5285,1889.0,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742193597610,1.4086,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742193598614,4.6164,1888.9,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193598813,0.6813,1888.8,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742193599013,2.0447,1888.8,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742193601324,2.0447,1888.8,1888.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1742193601719,1.3634,1888.8,1888.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1742193602021,3.2078,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742193602223,3.2078,1888.9,1888.8,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1742193603018,4.6141,1888.9,1888.8,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1742193604822,4.6141,1888.9,1888.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742193605023,8.1591,1888.9,1888.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742193605215,2.127,1888.8,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193605526,1.432,1888.7,1888.6,2.52111343]
["bitfinex-derivatives","ETHF0:USTF0",1742193605716,1.432,1888.7,1888.6,1.46204343]
["bitfinex-derivatives","ETHF0:USTF0",1742193605914,4.6398,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193606117,1.432,1888.7,1888.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193606328,1.432,1888.7,1888.6,2.52111343]
["bitfinex-derivatives","ETHF0:USTF0",1742193614931,1.432,1888.7,1888.6,1.46204343]
["bitfinex-derivatives","ETHF0:USTF0",1742193615131,1.432,1888.7,1888.6,2.52111343]
["bitfinex-derivatives","ETHF0:USTF0",1742193616036,9.0778,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193616232,12.6048,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193617130,9.0778,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193617334,5.87,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193617842,5.87,1889.1,1889.0,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1742193620041,5.87,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193620042,5.87,1889.1,1888.8,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742193620246,4.9547,1889.0,1888.8,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742193620441,1.4217,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742193620640,1.4217,1888.9,1888.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742193621142,1.4217,1888.9,1888.8,2.41965]
["bitfinex-derivatives","ETHF0:USTF0",1742193621642,1.4217,1888.9,1888.8,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1742193621840,6.5835,1889.1,1888.8,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742193622040,5.87,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742193622449,5.87,1889.1,1889.0,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742193624047,3.2078,1889.5,1889.1,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1742193624246,3.2078,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742193624433,3.2078,1889.7,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742193624434,7.7437379,1889.7,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742193624636,6.7398,1889.7,1889.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742193625043,7.79825,1889.7,1889.3,1.06659343]
["bitfinex-derivatives","ETHF0:USTF0",1742193625439,2.06176192,1889.6,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193625645,4.6063,1889.5,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193625946,3.534,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193626842,3.2078,1889.5,1889.3,1.40864343]
["bitfinex-derivatives","ETHF0:USTF0",1742193627147,3.2078,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193627342,6.7628,1889.5,1889.3,2.46728343]
["bitfinex-derivatives","ETHF0:USTF0",1742193628237,6.7628,1889.5,1889.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742193628439,6.7628,1889.5,1889.3,1.06658343]
["bitfinex-derivatives","ETHF0:USTF0",1742193628646,6.7628,1889.5,1889.3,2.46728343]
["bitfinex-derivatives","ETHF0:USTF0",1742193629450,6.7628,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193629648,0.7292,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193629848,0.7292,1889.6,1889.4,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1742193630050,6.7578,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193630250,3.2078,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193630845,3.2078,1889.7,1889.6,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742193631347,9.7657,1889.9,1889.6,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742193631542,9.7657,1889.9,1889.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1742193631742,3.2078,1889.7,1889.3,0.68294343]
["bitfinex-derivatives","ETHF0:USTF0",1742193631938,0.7299,1889.6,1889.3,0.68294343]
["bitfinex-derivatives","ETHF0:USTF0",1742193632151,0.6879,1889.5,1889.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742193632353,0.6879,1889.5,1889.3,1.74158343]
["bitfinex-derivatives","ETHF0:USTF0",1742193632646,3.565,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193633548,4.9874,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193633950,4.9874,1889.4,1889.3,1.34874343]
["bitfinex-derivatives","ETHF0:USTF0",1742193634151,4.9874,1889.4,1889.3,2.40741343]
["bitfinex-derivatives","ETHF0:USTF0",1742193634747,1.4224,1889.4,1889.3,2.40741343]
["bitfinex-derivatives","ETHF0:USTF0",1742193636651,1.4224,1889.4,1889.3,3.73611343]
["bitfinex-derivatives","ETHF0:USTF0",1742193637242,1.4224,1889.4,1889.3,1.06661343]
["bitfinex-derivatives","ETHF0:USTF0",1742193638849,1.4224,1889.4,1889.3,2.49171343]
["bitfinex-derivatives","ETHF0:USTF0",1742193640053,1.4224,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193640454,2.48102,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193640756,1.4224,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193642260,1.4224,1889.4,1889.3,1.06661343]
["bitfinex-derivatives","ETHF0:USTF0",1742193646654,0.7299,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193648056,1.4576,1889.6,1889.5,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1742193648663,1.4576,1889.6,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193648859,7.4263,1889.5,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193649160,2.1197,1889.4,1889.3,1.06661343]
["bitfinex-derivatives","ETHF0:USTF0",1742193649752,2.1197,1889.4,1889.3,2.45591343]
["bitfinex-derivatives","ETHF0:USTF0",1742193650750,2.1197,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193651162,2.1197,1889.4,1889.3,1.06661343]
["bitfinex-derivatives","ETHF0:USTF0",1742193652558,5.6787,1889.4,1889.3,1.06661343]
["bitfinex-derivatives","ETHF0:USTF0",1742193654162,1.4576,1889.4,1889.3,1.06661343]
["bitfinex-derivatives","ETHF0:USTF0",1742193654963,4.2331,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193655163,0.6731,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193656168,2.0329,1889.6,1889.5,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1742193656668,2.0329,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193656965,2.0329,1889.6,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193657166,2.0329,1889.6,1889.3,1.06659343]
["bitfinex-derivatives","ETHF0:USTF0",1742193657167,5.3166,1889.5,1889.3,1.06659343]
["bitfinex-derivatives","ETHF0:USTF0",1742193657355,3.8867,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193658765,0.6789,1889.5,1889.4,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1742193659562,0.6731,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193659768,1.3781,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193660672,2.3827915,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193662370,1.3781,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193665973,1.3781,1889.6,1889.5,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742193668274,1.3781,1889.6,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742193668867,1.3781,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193669375,1.3781,1889.6,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742193669867,1.3781,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193671979,0.6731,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742193672176,2.82668619,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742193672376,12.6148,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193672675,13.61952836,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193672876,14.75905037,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193673068,11.22205037,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193673269,13.75532201,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193673679,8.0851,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193674176,4.5471,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193675977,1.3393,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193676284,4.8713,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742193677578,5.87526526,1889.9,1889.7,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1742193677884,5.87526526,1889.9,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742193677885,1.3743,1889.8,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742193678687,1.3743,1889.8,1889.7,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1742193681286,4.5821,1889.8,1889.5,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742193681480,0.7061,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193681681,2.0856,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193682081,1.3795,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193682394,4.9045,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742193683687,4.9045,1889.7,1889.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742193689503,4.9045,1889.7,1889.5,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1742193689696,1.4095,1889.6,1889.5,3.16114]
["bitfinex-derivatives","ETHF0:USTF0",1742193689998,1.4095,1889.6,1889.5,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742193690804,1.4095,1889.6,1889.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742193690995,2.7663,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193691296,2.7663,1889.6,1889.4,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1742193691602,1.453,1889.5,1889.4,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1742193694101,1.453,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193694299,2.45797396,1889.5,1889.3,1.06658343]
["bitfinex-derivatives","ETHF0:USTF0",1742193694516,3.517,1889.4,1889.3,1.06658343]
["bitfinex-derivatives","ETHF0:USTF0",1742193694797,3.517,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193694798,4.8691,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193695095,9.13552,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193695294,9.95858568,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193695895,11.09780909,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193697396,12.15642909,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193697595,18.11529008,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193697904,1.05869,1889.3,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742193698095,3.8691,1889.2,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742193698298,4.9715,1889.1,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742193700004,4.9725,1889.1,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742193701107,3.513,1889.1,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742193703702,3.513,1889.1,1889.0,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742193704405,1.3872,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742193704605,1.3872,1889.2,1889.1,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1742193704810,1.3872,1889.2,1889.1,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1742193706108,9.7877,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742193706300,0.00794343,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193706502,0.00794343,1889.5,1889.4,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1742193709912,1.46204343,1889.5,1889.4,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1742193711010,1.46204343,1889.5,1889.4,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742193711313,1.46204343,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193712106,4.96704343,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193712908,4.96704343,1889.5,1889.4,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742193714308,0.00794343,1889.5,1889.4,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742193721713,0.00794343,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193721918,6.7108,1889.4,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742193722120,2.089,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742193724120,1.3822,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742193724520,1.36064343,1889.5,1889.1,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742193724521,0.00794343,1889.5,1889.1,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742193724819,1.39314343,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742193725117,1.39314343,1889.5,1889.4,3.21942]
["bitfinex-derivatives","ETHF0:USTF0",1742193725617,0.00794343,1889.5,1889.4,3.21942]
["bitfinex-derivatives","ETHF0:USTF0",1742193726808,1.4079,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742193728114,2.8005,1890.0,1889.9,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742193729516,9.0778,1890.4,1889.9,5.70314]
["bitfinex-derivatives","ETHF0:USTF0",1742193729716,13.9443,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742193730419,10.4383,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742193730617,8.0743,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742193731012,1.3562,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742193731222,1.3562,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742193732127,0.6984,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742193732319,0.6984,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742193732925,0.6622,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742193733522,2.1138,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742193734230,2.1138,1890.8,1890.7,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742193736427,1.4516,1890.8,1890.7,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742193737431,3.2078,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742193737824,29.354,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742193738025,3.501,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193739032,1.438,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193739224,5.87,1891.7,1891.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742193739425,1.438,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742193740633,1.438,1891.6,1891.5,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742193742436,1.438,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742193742639,1.438,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193742937,1.438,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742193743732,1.438,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193743929,3.2078,1891.4,1891.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742193744238,6.7168,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742193745634,3.509,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742193747438,4.8972,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742193748141,4.2276,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742193748841,4.2276,1891.5,1891.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742193749639,12.5788,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742193749836,7.401,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742193750035,3.9,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742193750230,6.7088,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742193750738,8.1063,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193751140,8.1063,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193751443,8.1063,1891.9,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742193751844,8.1063,1891.9,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742193752036,8.1063,1891.9,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742193753044,8.1063,1891.9,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742193753444,3.2078,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742193757245,3.2078,1891.7,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742193757441,3.493,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742193763657,4.84,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742193763854,1.347,1891.6,1891.5,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1742193764063,1.3975,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193764447,2.0392,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193765964,3.7626811,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193766154,4.6372297,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193766654,3.7626811,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193766957,2.761,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193767356,1.347,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193767756,1.3853,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742193767946,2.38831424,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742193768153,2.52308344,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742193768661,1.3853,1892.0,1891.9,3.14152]
["bitfinex-derivatives","ETHF0:USTF0",1742193769052,1.3853,1892.0,1891.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742193769252,2.0641,1892.0,1891.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742193769452,3.94217523,1892.0,1891.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742193770055,4.40109107,1892.0,1891.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742193770259,2.52301584,1892.0,1891.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742193770563,1.3853,1892.0,1891.9,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742193770756,1.3305,1892.2,1891.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742193770954,3.20794095,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742193771260,5.00818278,1892.2,1891.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742193771461,1.3305,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193778769,10.4083,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193779071,13.42897527,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193779271,12.37186527,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193779573,13.50787276,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193780078,8.33650749,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193780777,7.2005,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193782072,1.3305,1892.1,1892.0,2.51780343]
["bitfinex-derivatives","ETHF0:USTF0",1742193784372,0.6809,1892.5,1892.0,1.46064343]
["bitfinex-derivatives","ETHF0:USTF0",1742193784574,2.55512364,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742193784877,6.13483959,1892.5,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742193785073,6.13483959,1892.5,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742193785074,6.04614076,1892.5,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742193785275,2.55514076,1892.5,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742193785474,3.49,1892.4,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742193785781,4.8727,1892.4,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742193786577,4.8727,1892.4,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742193786782,3.49,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193788280,7.69859728,1892.4,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742193788581,6.6978,1892.4,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742193789280,6.6978,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193789475,7.69902234,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193789982,8.8347911,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193790184,9.70857996,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193790382,8.8347911,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193791979,7.69902234,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193792384,6.6978,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193792686,7.69949867,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193793385,8.57384058,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193794482,5.08384058,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193794681,8.56684058,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193794881,9.70317081,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193795484,8.8288289,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193796182,9.70366428,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742193796385,9.70366428,1892.4,1892.2,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742193796690,1.00260731,1892.3,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742193796894,1.00262624,1892.3,1892.0,1.06507343]
["bitfinex-derivatives","ETHF0:USTF0",1742193797185,1.3714,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742193797383,1.3714,1892.2,1892.1,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742193798492,1.3714,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742193798686,1.3714,1892.2,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193798988,3.48,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193799187,5.35755751,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193799690,6.49506225,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193800592,6.49506225,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193800796,6.49506225,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193802094,5.62013098,1892.1,1892.0,1.06510343]
["bitfinex-derivatives","ETHF0:USTF0",1742193802592,6.4951871,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193802789,6.58390899,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193803093,7.64101899,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193803290,13.51101899,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193803590,1.0572,1892.0,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742193803796,3.2078,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742193803996,6.6868,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742193804288,7.68942624,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742193804494,9.72662624,1891.8,1891.6,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742193804685,2.34298017,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193805399,2.34298017,1891.7,1891.6,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1742193805597,1.3404,1891.7,1891.6,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1742193807293,3.479,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742193807501,1.4491,1891.8,1891.7,3.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742193807697,4.9261,1891.8,1891.7,3.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742193809002,4.9261,1891.8,1891.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742193809798,9.13518896,1891.8,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193809998,2.1638,1891.7,1891.6,1.44074343]
["bitfinex-derivatives","ETHF0:USTF0",1742193810602,2.1638,1891.7,1891.6,2.49813343]
["bitfinex-derivatives","ETHF0:USTF0",1742193812604,1.4536,1891.7,1891.6,2.49813343]
["bitfinex-derivatives","ETHF0:USTF0",1742193814605,4.9306,1891.7,1891.6,2.49813343]
["bitfinex-derivatives","ETHF0:USTF0",1742193815701,4.9306,1891.7,1891.6,3.95293343]
["bitfinex-derivatives","ETHF0:USTF0",1742193821497,4.9306,1891.7,1891.6,3.22353343]
["bitfinex-derivatives","ETHF0:USTF0",1742193823705,4.9306,1891.7,1891.6,2.49813343]
["bitfinex-derivatives","ETHF0:USTF0",1742193823908,4.9306,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193824410,5.98793,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193824711,6.99041789,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193825207,8.12759687,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193825709,6.99041789,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193826010,12.86041789,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193826806,1.05739,1891.6,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742193827008,0.6665,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742193827208,4.9049,1891.4,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742193828114,5.90738789,1891.4,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742193828411,5.90738789,1891.4,1891.2,1.06551343]
["bitfinex-derivatives","ETHF0:USTF0",1742193828610,2.1193,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193829005,2.1193,1891.3,1891.2,1.06555343]
["bitfinex-derivatives","ETHF0:USTF0",1742193829210,2.1193,1891.3,1891.2,2.38895343]
["bitfinex-derivatives","ETHF0:USTF0",1742193830513,2.1193,1891.3,1891.2,1.33134343]
["bitfinex-derivatives","ETHF0:USTF0",1742193830818,8.99185568,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193831005,8.9918665,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193831205,10.0494165,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193831513,9.04685,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193832214,10.04929347,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193833115,11.18629795,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193833618,15.26856598,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193834009,15.3573286,1891.3,1891.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193834217,14.2997786,1891.3,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742193834415,2.41164347,1891.2,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742193834713,5.5853,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742193836410,5.5853,1891.1,1890.9,1.42564343]
["bitfinex-derivatives","ETHF0:USTF0",1742193836612,1.3901,1891.0,1890.9,2.48342343]
["bitfinex-derivatives","ETHF0:USTF0",1742193838317,2.0981,1891.0,1890.9,2.48342343]
["bitfinex-derivatives","ETHF0:USTF0",1742193838518,3.15582,1891.0,1890.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193838707,2.0981,1891.0,1890.7,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742193838906,2.0981,1891.0,1890.6,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742193838907,2.4003,1890.9,1890.6,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742193839106,4.8205,1890.8,1890.6,5.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742193839306,1.3425,1890.7,1890.6,5.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742193839513,1.3425,1890.7,1890.6,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1742193840719,3.48594343,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742193841922,0.00794343,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742193843417,1.46844343,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742193845018,0.00794343,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742193848620,5.87,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742193849215,5.87,1891.0,1890.9,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1742193849518,3.478,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742193849718,1.3715,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742193853618,1.3715,1891.2,1891.1,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742193854926,3.48594343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193855127,4.88714343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193855319,1.40914343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193866934,1.40914343,1891.3,1891.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742193867126,3.46942936,1891.3,1891.0,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742193867434,6.02372393,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193867630,3.48494343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193868126,3.48494343,1891.3,1891.2,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742193868522,0.00794343,1891.3,1891.2,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742193871739,0.00794343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193872329,0.00794343,1891.3,1891.2,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1742193875836,0.00794343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193876539,1.01113368,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193876741,0.00794343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193878138,0.00794343,1891.3,1891.2,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742193879843,0.00794343,1891.3,1891.2,3.11121]
["bitfinex-derivatives","ETHF0:USTF0",1742193881043,0.00794343,1891.3,1891.2,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742193881242,0.00794343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193881948,1.01113368,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193882136,0.00794343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742193882647,0.00794343,1891.3,1891.2,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742193883249,3.477,1892.3,1892.2,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742193883443,3.56571102,1892.3,1891.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742193883644,2.0864,1892.2,1891.8,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1742193883941,1.4026,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742193885040,9.7726,1892.1,1891.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193885349,8.51320104,1892.0,1891.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742193885542,5.87,1891.9,1891.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742193885742,7.8902,1891.9,1891.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742193885948,1.3514,1891.8,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742193886450,1.3514,1891.8,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193886650,3.479,1891.7,1891.6,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1742193887949,4.9039,1891.7,1891.6,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1742193888149,4.9039,1891.7,1891.6,2.46333343]
["bitfinex-derivatives","ETHF0:USTF0",1742193889944,4.9039,1891.7,1891.6,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1742193891049,4.9039,1891.7,1891.6,2.50473343]
["bitfinex-derivatives","ETHF0:USTF0",1742193891239,4.9009,1891.7,1891.6,2.50473343]
["bitfinex-derivatives","ETHF0:USTF0",1742193892147,1.4249,1891.7,1891.6,2.50473343]
["bitfinex-derivatives","ETHF0:USTF0",1742193892348,4.9009,1891.7,1891.6,2.50473343]
["bitfinex-derivatives","ETHF0:USTF0",1742193893350,1.4249,1891.7,1891.6,2.50473343]
["bitfinex-derivatives","ETHF0:USTF0",1742193900853,5.87,1891.9,1891.6,1.44734343]
["bitfinex-derivatives","ETHF0:USTF0",1742193901052,9.346,1891.9,1891.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742193901252,9.346,1891.9,1891.8,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1742193901461,4.8632,1891.9,1891.8,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1742193903354,4.8632,1891.9,1891.8,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1742193903551,4.8632,1891.9,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193903854,2.0745,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742193904055,2.0745,1891.8,1891.6,1.33654343]
["bitfinex-derivatives","ETHF0:USTF0",1742193904258,1.3652,1891.7,1891.6,2.39393343]
["bitfinex-derivatives","ETHF0:USTF0",1742193904464,1.3652,1891.7,1891.6,1.06533343]
["bitfinex-derivatives","ETHF0:USTF0",1742193904655,1.3652,1891.7,1891.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193905360,8.29253,1891.7,1891.3,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742193905654,5.16764753,1891.6,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742193905855,1.4219,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742193906059,2.1222,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742193906360,5.33,1891.5,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742193906563,1.4219,1891.4,1891.3,1.06546343]
["bitfinex-derivatives","ETHF0:USTF0",1742193911254,1.05759,1891.3,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742193911464,8.8236,1891.2,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742193911658,1.4385,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742193911972,3.18338,1891.1,1890.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742193912158,3.18338,1891.1,1890.8,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742193912359,1.3993,1891.0,1890.8,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742193912651,3.476,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193912857,6.6838,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193913056,8.0831,1890.9,1890.8,1.06577343]
["bitfinex-derivatives","ETHF0:USTF0",1742193913253,8.0831,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193913459,8.0831,1890.9,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742193913460,9.14088,1890.9,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742193913663,3.12373,1890.8,1890.5,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1742193913861,3.12373,1890.8,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742193913862,1.3993,1890.7,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742193914161,3.476,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742193914562,4.8753,1890.6,1890.5,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1742193915462,4.8753,1890.6,1890.4,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1742193915656,4.8753,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742193915657,3.476,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742193916054,3.476,1890.6,1890.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742193916464,3.476,1890.6,1890.5,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742193920470,3.477,1890.6,1890.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742193920673,0.6666,1890.8,1890.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742193920865,5.87794343,1891.1,1890.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742193921169,1.37134343,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742193921468,4.84834343,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742193922367,4.84834343,1891.1,1891.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742193922667,4.84834343,1891.1,1891.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742193924773,4.14394343,1891.1,1891.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742193925168,0.00794343,1891.1,1891.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742193925365,0.00794343,1891.1,1891.0,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1742193927573,7.2527,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742193927773,32.5428,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742193927969,32.90073439,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742193928174,32.812,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742193930774,29.335,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742193930971,32.812,1891.8,1891.7,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1742193931171,3.21574343,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742193931472,3.48494343,1891.9,1891.8,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1742193931673,0.00794343,1891.9,1891.8,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1742193932567,3.2078,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742193932768,6.6868,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193932969,7.4101,1892.8,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742193933380,7.4101,1892.8,1892.6,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742193933880,1.4185,1892.7,1892.6,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742193934064,1.4185,1892.7,1892.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1742193934065,1.4185,1892.7,1892.5,1.06478343]
["bitfinex-derivatives","ETHF0:USTF0",1742193934270,1.4185,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742193936070,1.4185,1892.7,1892.6,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1742193937277,3.2078,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742193937478,8.0918,1892.8,1892.7,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1742193937679,4.6158,1892.8,1892.7,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1742193937873,4.884,1892.8,1892.7,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1742193938773,9.35394343,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742193938969,9.35394343,1892.9,1892.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742193938970,3.2078,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742193939170,3.2078,1893.0,1892.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742193939171,36.609,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742193939376,34.221,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742193939874,32.813,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742193940283,6.69974343,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742193940482,6.69874343,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742193941685,3.49094343,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742193942282,3.49094343,1893.4,1893.3,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1742193942782,0.00794343,1893.4,1893.3,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1742193942988,8.0835,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742193943389,1.3967,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742193943793,2.00242,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193943984,5.87,1894.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193943985,3.2078,1894.3,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742193944288,3.2078,1894.3,1893.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742193944289,0.00792226,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742193944588,0.00792226,1893.8,1893.7,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1742193945784,2.0933,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742193945981,1.4128,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742193946190,1.4128,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742193946393,1.4128,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742193950805,1.4128,1894.2,1894.1,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1742193952297,1.4128,1894.2,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742193952510,1.4128,1894.2,1893.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742193952511,1.4128,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742193953807,1.4128,1894.2,1894.1,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742193954415,0.00789398,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742193954595,0.00789398,1894.3,1894.2,3.14283]
["bitfinex-derivatives","ETHF0:USTF0",1742193955301,0.00789398,1894.3,1894.2,6.35063]
["bitfinex-derivatives","ETHF0:USTF0",1742193956705,9.0778,1894.7,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742193956905,3.2078,1895.1,1894.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742193957111,3.2078,1894.7,1894.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742193957409,2.1388,1894.6,1894.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742193957709,5.7528,1894.6,1894.3,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742193957910,3.2078,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742193958112,4.5397,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742193958705,4.5397,1894.5,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193958911,0.6756,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742193959211,2.0075,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742193959611,2.0075,1894.4,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193959811,6.8188,1894.3,1894.2,1.06385226]
["bitfinex-derivatives","ETHF0:USTF0",1742193960010,8.1507,1894.3,1894.2,1.06385226]
["bitfinex-derivatives","ETHF0:USTF0",1742193960410,4.9429,1894.3,1894.2,1.06385226]
["bitfinex-derivatives","ETHF0:USTF0",1742193961816,4.9429,1894.3,1894.2,2.45235226]
["bitfinex-derivatives","ETHF0:USTF0",1742193963520,4.9429,1894.3,1894.2,1.06385226]
["bitfinex-derivatives","ETHF0:USTF0",1742193963816,4.9429,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193964012,4.9429,1894.3,1894.2,1.06385226]
["bitfinex-derivatives","ETHF0:USTF0",1742193966115,4.9429,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193966312,4.9429,1894.3,1894.2,1.06385226]
["bitfinex-derivatives","ETHF0:USTF0",1742193969110,4.9429,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193969315,5.99878,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193969711,10.8129,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193970918,11.86878,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193971721,12.8454819,1894.3,1894.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193971922,11.7896019,1894.3,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193972216,7.26256763,1894.2,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742193972419,1.3219,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742193972808,1.3219,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742193973013,4.2685,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742193973620,7.4763,1894.0,1893.8,1.06404226]
["bitfinex-derivatives","ETHF0:USTF0",1742193973813,2.4711,1893.9,1893.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193974124,1.05622,1893.7,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742193974312,1.4145,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742193974619,3.88577,1893.6,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742193974822,9.75577,1893.6,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742193975023,1.415,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742193975226,3.587,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742193975725,3.587,1893.4,1893.2,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742193975926,1.389,1893.3,1893.2,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742193976424,8.31544,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193976623,7.259,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193978721,8.31544,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193978927,7.34766337,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193979120,7.34766337,1893.3,1893.2,1.06441226]
["bitfinex-derivatives","ETHF0:USTF0",1742193979121,10.844,1893.3,1893.2,1.06441226]
["bitfinex-derivatives","ETHF0:USTF0",1742193979625,10.844,1893.3,1893.2,3.16651226]
["bitfinex-derivatives","ETHF0:USTF0",1742193981528,4.974,1893.3,1893.2,3.16651226]
["bitfinex-derivatives","ETHF0:USTF0",1742193982330,4.974,1893.3,1893.2,3.84821226]
["bitfinex-derivatives","ETHF0:USTF0",1742193984034,4.974,1893.3,1893.2,2.11702226]
["bitfinex-derivatives","ETHF0:USTF0",1742193984226,4.974,1893.3,1893.2,1.06441226]
["bitfinex-derivatives","ETHF0:USTF0",1742193984425,4.974,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193985722,4.974,1893.3,1893.2,1.46262226]
["bitfinex-derivatives","ETHF0:USTF0",1742193987330,4.974,1893.3,1893.2,1.06441226]
["bitfinex-derivatives","ETHF0:USTF0",1742193987533,4.974,1893.3,1893.2,2.51911226]
["bitfinex-derivatives","ETHF0:USTF0",1742193988232,4.974,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193988426,6.03044,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193989039,6.11910015,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193990236,14.40723914,1893.3,1892.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742193990440,4.26437,1893.1,1892.8,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742193990740,5.0336,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742193990939,5.0336,1893.0,1892.7,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742193991133,1.3375,1892.9,1892.8,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742193991437,1.3375,1892.9,1892.8,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1742193992033,1.3375,1892.9,1892.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742193992433,1.3375,1892.9,1892.8,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1742193992938,1.3375,1892.9,1892.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742193993637,1.3375,1892.9,1892.7,0.70962226]
["bitfinex-derivatives","ETHF0:USTF0",1742193993638,2.39416,1892.9,1892.7,0.70962226]
["bitfinex-derivatives","ETHF0:USTF0",1742193993840,1.74612,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193994040,3.08242,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193994845,2.754,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193995041,2.0257,1892.8,1892.7,1.06469226]
["bitfinex-derivatives","ETHF0:USTF0",1742193995237,2.0257,1892.8,1892.7,2.51779226]
["bitfinex-derivatives","ETHF0:USTF0",1742193997434,2.0257,1892.8,1892.7,1.46102226]
["bitfinex-derivatives","ETHF0:USTF0",1742193997642,2.0257,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742193998031,2.0257,1892.8,1892.7,1.32512226]
["bitfinex-derivatives","ETHF0:USTF0",1742193999138,2.0257,1892.8,1892.7,2.38189226]
["bitfinex-derivatives","ETHF0:USTF0",1742193999845,10.50556226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742193999846,5.87792226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194000145,9.43892226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194000346,9.43892226,1893.0,1892.7,4.53292226]
["bitfinex-derivatives","ETHF0:USTF0",1742194000347,9.43892226,1893.0,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742194000544,9.43892226,1893.0,1892.9,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742194001746,9.43892226,1893.0,1892.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742194001946,3.56892226,1893.0,1892.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742194002143,3.56892226,1893.0,1892.9,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742194002647,3.56892226,1893.0,1892.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742194002843,3.56892226,1893.0,1892.9,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742194004449,3.56892226,1893.0,1892.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742194004651,3.56892226,1893.0,1892.9,2.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742194004854,3.56892226,1893.0,1892.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742194005147,3.56892226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194005945,3.56892226,1893.0,1892.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742194006148,3.56892226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194011756,4.62555226,1893.0,1892.7,4.27248226]
["bitfinex-derivatives","ETHF0:USTF0",1742194012859,1.05667,1892.9,1892.7,4.27248226]
["bitfinex-derivatives","ETHF0:USTF0",1742194013162,0.6957,1892.8,1892.7,4.27248226]
["bitfinex-derivatives","ETHF0:USTF0",1742194013361,1.75242,1892.8,1892.7,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194013850,7.62242,1892.8,1892.7,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194014759,6.5657,1892.8,1892.7,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194015162,8.0109,1892.8,1892.7,4.27249226]
["bitfinex-derivatives","ETHF0:USTF0",1742194015359,11.5449,1892.8,1892.7,4.27249226]
["bitfinex-derivatives","ETHF0:USTF0",1742194017756,5.87,1892.8,1892.7,4.27249226]
["bitfinex-derivatives","ETHF0:USTF0",1742194019666,1.34842226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194020361,1.34842226,1893.0,1892.9,2.50916]
["bitfinex-derivatives","ETHF0:USTF0",1742194021870,1.34842226,1893.0,1892.9,2.55227913]
["bitfinex-derivatives","ETHF0:USTF0",1742194022477,1.34842226,1893.0,1892.9,1.49561913]
["bitfinex-derivatives","ETHF0:USTF0",1742194022878,2.06082226,1893.0,1892.9,2.55227913]
["bitfinex-derivatives","ETHF0:USTF0",1742194023477,2.06082226,1893.0,1892.9,2.58126952]
["bitfinex-derivatives","ETHF0:USTF0",1742194025777,2.06082226,1893.0,1892.9,2.62438865]
["bitfinex-derivatives","ETHF0:USTF0",1742194027081,1.34842226,1893.0,1892.9,2.62438865]
["bitfinex-derivatives","ETHF0:USTF0",1742194028481,1.34842226,1893.0,1892.9,2.66773152]
["bitfinex-derivatives","ETHF0:USTF0",1742194029075,0.00792226,1893.0,1892.9,2.66773152]
["bitfinex-derivatives","ETHF0:USTF0",1742194030381,0.6737,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194030586,3.9227,1893.6,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742194030887,32.823,1893.5,1893.4,1.25806675]
["bitfinex-derivatives","ETHF0:USTF0",1742194031682,34.1686,1893.5,1893.4,1.25806675]
["bitfinex-derivatives","ETHF0:USTF0",1742194032674,29.303,1893.5,1893.4,1.25806675]
["bitfinex-derivatives","ETHF0:USTF0",1742194032879,0.00792226,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742194033075,0.00792226,1893.6,1893.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1742194033988,0.00792226,1893.6,1893.5,2.69580675]
["bitfinex-derivatives","ETHF0:USTF0",1742194036785,0.00792226,1893.6,1893.5,1.25800675]
["bitfinex-derivatives","ETHF0:USTF0",1742194036981,4.27199226,1893.6,1893.5,0.20168675]
["bitfinex-derivatives","ETHF0:USTF0",1742194037386,3.21572226,1893.6,1893.5,0.20168675]
["bitfinex-derivatives","ETHF0:USTF0",1742194037587,3.21572226,1893.6,1893.5,1.25800675]
["bitfinex-derivatives","ETHF0:USTF0",1742194039877,0.00792226,1893.6,1893.5,1.25800675]
["bitfinex-derivatives","ETHF0:USTF0",1742194040783,1.06419226,1893.6,1893.5,0.20168675]
["bitfinex-derivatives","ETHF0:USTF0",1742194040983,5.24831572,1893.6,1893.5,0.20168675]
["bitfinex-derivatives","ETHF0:USTF0",1742194041182,5.33696513,1893.6,1893.5,0.20168675]
["bitfinex-derivatives","ETHF0:USTF0",1742194041688,1.05641,1893.4,1893.1,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742194041983,4.9114,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742194042393,1.4034,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742194042687,1.4034,1893.3,1893.0,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742194042688,3.507,1893.2,1893.0,5.58526]
["bitfinex-derivatives","ETHF0:USTF0",1742194043277,4.56351,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194043686,1.3675,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194043883,2.42405,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194044086,1.3675,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194044493,2.42405,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194044683,1.3675,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194044884,1.3675,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742194045292,1.3675,1893.1,1893.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742194045794,1.3675,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742194046794,1.3675,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194046996,1.0566,1893.0,1892.7,1.06468226]
["bitfinex-derivatives","ETHF0:USTF0",1742194047196,5.5412,1892.9,1892.7,1.06468226]
["bitfinex-derivatives","ETHF0:USTF0",1742194047391,1.3597,1892.8,1892.7,1.06468226]
["bitfinex-derivatives","ETHF0:USTF0",1742194047691,1.3597,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194049098,2.41642,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194050897,8.28642,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194051197,1.05685,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194051394,5.23658,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194051700,6.64108,1892.5,1892.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742194051891,2.081,1892.4,1892.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742194052092,2.081,1892.4,1892.2,4.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742194052394,1.4035,1892.3,1892.2,4.98623226]
["bitfinex-derivatives","ETHF0:USTF0",1742194052597,1.4035,1892.3,1892.2,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194053300,10.4813,1892.3,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194053497,3.5,1892.2,1891.7,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742194053803,4.9035,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194054594,3.505,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742194054798,3.51,1892.4,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742194054989,4.8835,1892.4,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742194055396,8.0913,1892.4,1892.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742194055601,8.8076,1892.4,1892.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742194056392,5.5998,1892.4,1892.3,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1742194056703,4.5813,1892.4,1892.3,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1742194056893,8.0913,1892.4,1892.3,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1742194061592,8.0913,1892.4,1892.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742194061793,9.14825,1892.4,1892.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742194062002,2.1071,1892.3,1892.1,2.41918]
["bitfinex-derivatives","ETHF0:USTF0",1742194062201,1.4117,1892.2,1892.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742194062598,1.4117,1892.2,1892.0,1.76914226]
["bitfinex-derivatives","ETHF0:USTF0",1742194062800,4.1766,1892.1,1892.0,3.13124226]
["bitfinex-derivatives","ETHF0:USTF0",1742194063294,4.1766,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194063295,7.3844,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194063694,4.1766,1892.1,1892.0,1.06508226]
["bitfinex-derivatives","ETHF0:USTF0",1742194063893,7.3844,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194064205,7.3844,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194064393,7.3844,1892.1,1892.0,1.33362226]
["bitfinex-derivatives","ETHF0:USTF0",1742194064699,7.3844,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194064700,3.501,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194065491,3.501,1892.1,1892.0,1.33362226]
["bitfinex-derivatives","ETHF0:USTF0",1742194065693,6.7088,1892.1,1892.0,1.33362226]
["bitfinex-derivatives","ETHF0:USTF0",1742194065998,6.7088,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194067603,3.501,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194068707,6.7088,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194069513,3.501,1892.1,1892.0,2.39078226]
["bitfinex-derivatives","ETHF0:USTF0",1742194069803,3.501,1892.1,1892.0,1.33362226]
["bitfinex-derivatives","ETHF0:USTF0",1742194070004,4.8543,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194070503,4.8543,1892.1,1892.0,1.06508226]
["bitfinex-derivatives","ETHF0:USTF0",1742194070702,4.8543,1892.1,1892.0,2.46848226]
["bitfinex-derivatives","ETHF0:USTF0",1742194072196,8.0621,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194072499,9.11921,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194074710,8.0621,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194075206,9.11921,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194075406,8.0621,1892.1,1892.0,1.06508226]
["bitfinex-derivatives","ETHF0:USTF0",1742194075796,8.0621,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194076000,8.0621,1892.1,1892.0,1.06508226]
["bitfinex-derivatives","ETHF0:USTF0",1742194076202,8.0621,1892.1,1892.0,2.40018226]
["bitfinex-derivatives","ETHF0:USTF0",1742194077294,8.0621,1892.1,1892.0,1.34302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194077500,8.0621,1892.1,1892.0,2.40018226]
["bitfinex-derivatives","ETHF0:USTF0",1742194078808,8.0411,1892.1,1892.0,2.40018226]
["bitfinex-derivatives","ETHF0:USTF0",1742194081809,9.09821,1892.1,1892.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194082703,1.05719,1892.0,1891.7,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742194082909,0.7092,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742194083113,0.7092,1891.9,1891.8,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742194083410,1.4194,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742194083606,1.4194,1892.0,1891.9,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1742194083804,0.6771,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194084108,4.1571,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194084808,3.48,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194085108,4.8752,1892.2,1892.1,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1742194086304,1.3952,1892.2,1892.1,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1742194086612,3.48,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194086906,4.8752,1892.4,1892.2,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742194087109,4.8752,1892.4,1892.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742194087110,3.48,1892.4,1892.3,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742194087911,3.48,1892.4,1892.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742194088312,3.48,1892.4,1892.3,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742194089108,3.48,1892.4,1892.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742194089304,4.9854,1892.3,1892.0,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742194089509,0.698,1892.2,1892.0,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1742194089710,3.48,1892.1,1892.0,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1742194089915,3.48,1892.1,1892.0,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742194090310,3.48,1892.1,1892.0,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742194090717,3.48,1892.1,1892.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742194090907,3.48,1892.1,1892.0,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1742194092028,3.2078,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194094711,9.382,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194096012,3.512,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194096219,0.00792226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194096419,3.51892226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194097018,4.24162226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194098319,0.00792226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194098526,3.51592226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194099622,4.23372226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194100926,4.91892226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194103725,6.32502226,1892.5,1892.4,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742194104225,5.63982226,1892.5,1892.4,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742194108622,1.41402226,1892.5,1892.4,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742194109426,0.6809,1892.9,1892.4,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742194109427,6.7038,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742194109730,1.4247,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742194116325,0.00792226,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194120132,9.0778,1893.7,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742194120437,1.3514,1893.4,1893.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742194120633,1.3514,1893.4,1893.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742194120833,1.3514,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194121027,4.8474,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194121832,4.8454,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194124641,1.3514,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194125833,1.3514,1893.4,1893.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742194126034,4.95827,1893.3,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742194126236,5.6642,1893.2,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742194126545,1.4475,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742194127335,1.4475,1893.1,1893.0,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742194127541,3.489,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742194127843,1.3218,1893.2,1893.1,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1742194128041,1.3218,1893.2,1893.1,6.36315]
["bitfinex-derivatives","ETHF0:USTF0",1742194131351,4.2197,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194131552,4.9333,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194132643,6.3185,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194133049,6.3185,1893.4,1893.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742194133252,1.3852,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194136248,1.3852,1893.3,1893.2,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742194136746,1.3852,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194138250,4.8642,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194138458,4.8642,1893.3,1893.2,2.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742194138749,4.8642,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742194138953,4.8642,1893.3,1892.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1742194138954,3.479,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194143550,3.479,1893.3,1893.1,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1742194143743,3.479,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742194144156,3.479,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194145558,6.6868,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194145757,1.05651,1893.2,1892.9,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742194145952,0.6626,1893.1,1892.9,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742194146259,1.3213,1893.1,1892.9,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742194146760,1.3213,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742194147454,6.6868,1893.3,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742194147660,8.1108,1893.3,1893.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742194147958,8.1108,1893.3,1893.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742194148160,8.1108,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194151662,8.1108,1893.3,1893.1,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1742194151861,8.1108,1893.3,1893.0,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1742194152164,8.1108,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194156969,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194157171,6.6858,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194157873,8.0181,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194158272,7.3577,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194159271,8.8164,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194159466,8.8164,1893.3,1893.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742194159672,8.8164,1893.3,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742194159673,3.18382,1893.2,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742194159870,1.4587,1893.1,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742194160070,4.138,1893.0,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742194160777,4.9367,1893.0,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742194160979,4.9367,1893.0,1892.9,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1742194162180,6.6858,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194162383,8.0564,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194162883,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194163273,3.2078,1893.3,1893.2,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1742194163877,4.8486,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742194164171,4.8486,1893.4,1893.3,3.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742194165879,5.5735,1893.4,1893.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742194166079,1.9899,1893.3,1893.2,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1742194167389,1.9899,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194169480,1.3234,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194169875,1.3234,1893.3,1893.2,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742194174888,1.3234,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194176992,1.3234,1893.3,1893.1,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1742194177178,0.6711,1893.2,1893.1,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1742194177985,0.6711,1893.2,1893.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742194178289,5.5507,1893.1,1893.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742194179589,5.5507,1893.1,1893.0,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742194182292,5.5507,1893.1,1892.9,5.61013]
["bitfinex-derivatives","ETHF0:USTF0",1742194182494,1.3492,1893.0,1892.9,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742194186197,3.478,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742194186387,4.8205,1893.1,1892.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194186588,2.6751,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742194186991,2.6751,1893.0,1892.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194187299,1.3425,1892.9,1892.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194188899,1.3425,1892.9,1892.8,1.06464226]
["bitfinex-derivatives","ETHF0:USTF0",1742194189094,1.3425,1892.9,1892.8,3.14344226]
["bitfinex-derivatives","ETHF0:USTF0",1742194193403,1.3425,1892.9,1892.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194193604,5.60696,1892.9,1892.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194193790,6.58572733,1892.9,1892.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194193995,5.52906733,1892.9,1892.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742194194197,1.05688,1892.5,1892.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742194194493,6.2438,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194194800,6.2438,1892.4,1892.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742194195102,1.4229,1892.3,1892.2,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1742194196002,1.4229,1892.3,1892.1,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194196003,1.4229,1892.3,1892.1,4.27279226]
["bitfinex-derivatives","ETHF0:USTF0",1742194197103,1.4229,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194197612,1.4229,1892.3,1892.1,4.27280226]
["bitfinex-derivatives","ETHF0:USTF0",1742194197806,1.4229,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194198706,1.4229,1892.3,1892.1,4.27279226]
["bitfinex-derivatives","ETHF0:USTF0",1742194198911,1.4229,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194199312,1.4229,1892.3,1892.1,4.27279226]
["bitfinex-derivatives","ETHF0:USTF0",1742194200610,1.05705,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194201011,2.40225,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194201510,2.40225,1892.2,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742194201707,8.032,1892.1,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742194201905,2.013,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742194202108,2.6792,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742194202508,1.3452,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742194205706,0.00792226,1892.5,1891.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742194205912,3.48692226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194206717,4.88952226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194206909,1.41052226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194207109,0.00792226,1892.5,1892.4,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1742194207413,0.00792226,1892.5,1892.4,3.11094]
["bitfinex-derivatives","ETHF0:USTF0",1742194210616,0.00792226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194212115,0.00792226,1892.5,1892.4,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1742194212706,0.00792226,1892.5,1892.3,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742194213216,3.479,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194213413,5.6293,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742194213609,5.6293,1892.4,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742194213813,1.4287,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742194214013,1.4287,1892.3,1892.2,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1742194215220,3.479,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194215412,4.9077,1892.4,1892.3,2.48049]
["bitfinex-derivatives","ETHF0:USTF0",1742194217617,4.9077,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194227728,4.9077,1892.4,1892.3,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1742194228326,4.9077,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194228833,5.6335,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194229930,5.6335,1892.4,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742194230131,1.4297,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742194230835,1.4297,1892.3,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742194231027,0.7094,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742194231229,0.7094,1892.2,1891.8,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194231535,5.5149,1892.1,1892.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742194232528,5.5149,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742194240238,5.5149,1892.1,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742194240439,1.3511,1892.0,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742194240635,1.3511,1892.0,1891.8,4.27296226]
["bitfinex-derivatives","ETHF0:USTF0",1742194240937,0.7073,1891.9,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742194241137,9.09521,1891.8,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742194241339,1.3511,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742194242442,1.3511,1891.7,1891.6,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1742194242643,1.3511,1891.7,1891.6,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742194245343,1.3511,1891.7,1891.6,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1742194245644,1.3511,1891.7,1891.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742194245847,1.3511,1891.7,1891.6,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1742194250147,4.8311,1891.7,1891.6,5.67919]
["bitfinex-derivatives","ETHF0:USTF0",1742194250338,4.26493,1892.1,1891.6,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742194250339,3.912,1892.1,1891.6,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742194250539,4.8918,1892.0,1891.9,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742194251242,1.4118,1892.0,1891.9,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742194251442,4.8918,1892.0,1891.9,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1742194251643,4.8918,1892.0,1891.9,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1742194252942,4.8918,1892.0,1891.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742194253138,4.8918,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742194253350,2.0633,1891.9,1891.8,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742194253643,6.32832,1891.9,1891.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742194253849,5.2711,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742194254037,2.0633,1891.9,1891.8,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742194254946,3.12052,1891.9,1891.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742194255140,1.3912,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742194255346,2.1135,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742194255539,3.17079,1891.8,1891.5,2.43788148]
["bitfinex-derivatives","ETHF0:USTF0",1742194255847,4.8145,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742194257351,4.8145,1891.7,1891.6,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742194259849,4.8145,1891.7,1891.5,1.38698148]
["bitfinex-derivatives","ETHF0:USTF0",1742194259850,4.8145,1891.7,1891.5,1.77119148]
["bitfinex-derivatives","ETHF0:USTF0",1742194260049,2.1543,1891.6,1891.5,3.08929148]
["bitfinex-derivatives","ETHF0:USTF0",1742194260250,2.1543,1891.6,1891.5,1.77119148]
["bitfinex-derivatives","ETHF0:USTF0",1742194260450,1.4312,1891.6,1891.5,1.77119148]
["bitfinex-derivatives","ETHF0:USTF0",1742194261656,9.0778,1891.9,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742194261856,3.479,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742194263048,4.8537,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742194264056,1.3747,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742194264250,6.5931,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742194264251,9.349,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742194264554,5.87,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742194266059,3.479,1892.1,1891.7,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1742194266360,3.479,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742194266661,1.4504,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194266860,4.9294,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194268654,3.479,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742194268851,1.3802,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194269051,4.8592,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194269454,3.479,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742194269659,4.8592,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194270256,4.8592,1892.4,1892.3,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1742194270755,4.8592,1892.4,1892.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1742194270958,4.8592,1892.4,1892.3,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1742194272065,4.8592,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194273564,5.5812,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194276073,1.3802,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742194276275,1.40372226,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742194276564,3.9256,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742194277372,7.4036,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742194277569,3.9256,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742194277768,8.7325,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742194278071,5.5247,1892.8,1892.7,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1742194278774,4.8069,1892.8,1892.7,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1742194279168,1.3289,1892.8,1892.7,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1742194279372,3.48592226,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742194279572,3.48592226,1892.9,1892.8,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742194279770,4.81482226,1892.9,1892.8,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742194279972,1.33682226,1892.9,1892.8,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742194280164,4.81482226,1892.9,1892.8,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742194280468,1.33682226,1892.9,1892.8,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742194281272,1.33682226,1892.9,1892.8,5.70832]
["bitfinex-derivatives","ETHF0:USTF0",1742194282071,0.00792226,1892.9,1892.8,5.70832]
["bitfinex-derivatives","ETHF0:USTF0",1742194283572,1.4351,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742194283772,4.9121,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742194284567,4.9121,1893.2,1893.1,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742194285769,1.4351,1893.2,1893.1,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742194286169,3.477,1893.2,1893.1,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742194287069,3.48492226,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194287268,3.48492226,1893.3,1893.2,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1742194287574,0.00792226,1893.3,1893.2,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1742194287877,0.00792226,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194288072,1.34622226,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194291070,3.2078,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742194291274,6.2776,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742194291872,6.2776,1893.9,1893.8,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1742194292683,2.8016,1893.9,1893.8,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1742194292878,1.4446,1893.9,1893.8,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1742194293281,0.00792226,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194293477,1.37392226,1894.0,1893.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742194294078,1.37392226,1894.0,1893.9,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742194294385,0.00792226,1894.0,1893.9,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742194294680,1.366,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194295087,4.1502,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742194295772,0.00792226,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742194295970,0.00792226,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742194296673,2.26e-06,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742194296869,2.26e-06,1894.5,1894.4,7.44102]
["bitfinex-derivatives","ETHF0:USTF0",1742194297078,2.26e-06,1894.5,1894.4,8.83042]
["bitfinex-derivatives","ETHF0:USTF0",1742194297583,1.3532,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742194299084,0.00792226,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194300772,1.34742226,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194301087,1.34742226,1895.3,1895.0,2.50858226]
["bitfinex-derivatives","ETHF0:USTF0",1742194301385,0.7113,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742194302477,1.34742226,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194303277,1.34742226,1895.3,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742194303683,1.34742226,1895.3,1895.0,1.38412226]
["bitfinex-derivatives","ETHF0:USTF0",1742194303884,1.34742226,1895.3,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742194304089,1.34742226,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194310378,30.0043,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194310584,9.0778,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194310784,3.472,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194310988,4.1683,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194311186,3.2078,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194311390,3.2078,1896.2,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742194311585,3.2078,1896.2,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742194311894,2.4602,1896.1,1895.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194312191,1.3995,1896.0,1895.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194312390,1.3995,1896.0,1895.9,1.06291226]
["bitfinex-derivatives","ETHF0:USTF0",1742194313786,4.8715,1896.0,1895.9,1.06291226]
["bitfinex-derivatives","ETHF0:USTF0",1742194314895,8.0793,1896.0,1895.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194316190,8.0793,1896.0,1895.9,1.06291226]
["bitfinex-derivatives","ETHF0:USTF0",1742194318494,3.2078,1896.3,1895.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194318693,3.2078,1896.3,1896.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742194318694,0.7042,1896.2,1896.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742194318894,1.4588,1896.1,1896.0,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1742194320197,0.7042,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194320498,2.0747,1896.2,1896.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742194320900,1.3705,1896.2,1896.1,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742194321302,0.7138,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194321501,0.7138,1896.3,1896.2,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1742194321704,2.0843,1896.3,1896.2,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1742194322707,1.3705,1896.3,1896.2,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1742194322906,0.6645,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194323102,4.8019,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194323301,1.3279,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194324803,1.3279,1896.5,1896.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742194325208,1.3279,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194325608,5.87,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742194325809,7.2592,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742194326109,1.3892,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742194327597,1.3892,1896.6,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742194327996,1.3892,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742194328808,11.52164,1896.6,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742194329016,10.467,1896.6,1896.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742194329310,1.4163,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742194329907,2.47101,1896.5,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742194330215,8.39993,1896.4,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742194330407,9.81623,1896.4,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742194330709,9.81623,1896.4,1896.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742194330710,2.0921,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194331904,2.0921,1896.3,1896.1,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1742194332110,0.6758,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194333615,0.6758,1896.3,1896.1,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1742194333817,0.6758,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194334615,1.73058,1896.3,1896.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742194334821,1.05493,1896.0,1895.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194335123,6.6938,1896.0,1895.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742194335416,1.4069,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194336619,1.4069,1895.9,1895.8,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1742194338018,3.49392226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194338317,3.49392226,1896.0,1895.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742194338512,0.00792226,1896.0,1895.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742194338711,3.49292226,1896.0,1895.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742194342425,0.00792226,1896.0,1895.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742194342626,3.2078,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194343122,3.2078,1896.5,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194343324,6.6918,1896.5,1896.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742194343526,7.74646,1896.5,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742194343819,7.74646,1896.5,1896.2,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742194344019,1.374,1896.4,1896.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742194344223,1.374,1896.4,1896.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742194344224,4.2626,1896.3,1896.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742194344418,5.5785,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194344621,6.2832,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194345613,5.5667,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194347123,6.6948,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194348221,7.3675,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194349021,7.3675,1896.3,1896.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742194349226,2.1536,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194349919,2.1536,1896.2,1895.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742194350127,4.5644,1896.1,1895.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742194350428,4.8416,1896.0,1895.9,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742194350723,4.8416,1896.0,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742194351027,2.0298,1895.9,1895.7,1.06298226]
["bitfinex-derivatives","ETHF0:USTF0",1742194351229,1.3566,1895.8,1895.7,1.06298226]
["bitfinex-derivatives","ETHF0:USTF0",1742194351429,2.0677,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194351727,8.99274,1895.8,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194351923,4.8536,1895.7,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194352129,1.3566,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194353420,1.3566,1895.6,1895.4,4.27095226]
["bitfinex-derivatives","ETHF0:USTF0",1742194353616,0.6732,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194353816,0.6732,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194355124,1.3566,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194355323,4.8506,1895.6,1895.5,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1742194356621,5.90576,1895.6,1895.4,1.06316226]
["bitfinex-derivatives","ETHF0:USTF0",1742194356830,6.44241,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194357132,5.3872,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194357431,5.3872,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194357629,6.44241,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194358228,5.3872,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194358721,5.3872,1895.5,1895.4,1.33952226]
["bitfinex-derivatives","ETHF0:USTF0",1742194359632,5.3872,1895.5,1895.4,2.39479226]
["bitfinex-derivatives","ETHF0:USTF0",1742194360927,8.8732,1895.5,1895.4,2.39479226]
["bitfinex-derivatives","ETHF0:USTF0",1742194361431,8.8732,1895.5,1895.4,1.33952226]
["bitfinex-derivatives","ETHF0:USTF0",1742194361628,5.6654,1895.5,1895.4,2.39479226]
["bitfinex-derivatives","ETHF0:USTF0",1742194362132,5.6654,1895.5,1895.4,1.33952226]
["bitfinex-derivatives","ETHF0:USTF0",1742194362337,8.8732,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194362529,14.7432,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194363938,14.7432,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194364129,15.79841,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194364436,14.7432,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194364829,15.79841,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194365128,14.7392,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194365536,14.7392,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194368739,15.79441,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194369237,1.05535,1895.3,1895.1,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742194369433,1.05535,1895.3,1895.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742194369434,5.2321,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742194369635,0.6749,1895.1,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742194369830,2.1263,1895.1,1895.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742194370031,3.18173,1895.1,1894.9,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742194370233,1.4514,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194370433,3.479,1894.9,1894.8,4.27132226]
["bitfinex-derivatives","ETHF0:USTF0",1742194371431,1.4514,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742194371739,4.9354,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742194371933,4.9354,1895.0,1894.9,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1742194372744,5.99089,1895.0,1894.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742194372946,4.9354,1895.0,1894.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742194373338,5.99089,1895.0,1894.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742194374347,1.05554,1894.9,1894.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194374540,2.49404,1894.9,1894.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194374846,8.45261682,1894.9,1894.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194376339,1.05569,1894.7,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742194376546,4.1877,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194376744,5.6262,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194376946,4.9195,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194377156,3.481,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194379547,0.00792226,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194380346,9.35,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742194380651,3.48,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742194382743,29.27692226,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194383850,29.27692226,1895.1,1895.0,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742194384048,30.67922226,1895.1,1895.0,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742194385448,29.27692226,1895.1,1895.0,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742194386753,0.00792226,1895.1,1895.0,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1742194389752,0.00792226,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742194390059,0.00792226,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194390445,1.37412226,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194392050,1.37412226,1895.1,1894.9,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742194392051,4.58192226,1895.1,1894.9,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742194392250,4.9005,1895.0,1894.9,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742194392451,4.9005,1895.0,1894.9,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742194395353,10.7705,1895.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194395560,4.5253,1894.9,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742194395745,1.3175,1894.8,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742194396057,1.3175,1894.8,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742194396260,4.8678,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742194399352,1.3175,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742194399553,3.21572226,1895.1,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742194399554,0.00792226,1895.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194399761,0.00792226,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742194404757,0.00792226,1895.1,1895.0,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1742194405062,0.00792226,1895.1,1895.0,6.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742194405566,0.00792226,1895.1,1895.0,3.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742194406655,0.00792226,1895.1,1895.0,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742194407167,1.37542226,1895.1,1895.0,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742194407555,0.00792226,1895.1,1895.0,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742194408762,1.43992226,1895.1,1895.0,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742194410769,4.91492226,1895.1,1895.0,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742194411670,3.48292226,1895.1,1895.0,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742194413668,3.48292226,1895.1,1895.0,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1742194415465,0.00792226,1895.1,1895.0,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1742194417971,0.00792226,1895.1,1895.0,6.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742194420362,5.87,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742194420570,29.273,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194420770,32.745,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194421269,32.745,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194421461,2.7875,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742194422065,2.7875,1895.6,1895.5,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1742194422570,2.7875,1895.6,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194422767,1.3522,1895.5,1895.4,1.06314226]
["bitfinex-derivatives","ETHF0:USTF0",1742194427574,3.472,1895.5,1895.4,1.06314226]
["bitfinex-derivatives","ETHF0:USTF0",1742194427766,3.472,1895.5,1895.4,1.78984226]
["bitfinex-derivatives","ETHF0:USTF0",1742194428575,10.444,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194428576,7.2362,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194428870,10.7082,1895.6,1895.5,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1742194429767,10.7082,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194430064,11.68528144,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194430272,14.89308144,1895.6,1895.4,1.06315226]
["bitfinex-derivatives","ETHF0:USTF0",1742194430458,3.01802436,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194432074,2.0409,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194433966,2.0409,1895.5,1895.4,3.19449226]
["bitfinex-derivatives","ETHF0:USTF0",1742194434966,1.3519,1895.5,1895.4,3.19449226]
["bitfinex-derivatives","ETHF0:USTF0",1742194436976,1.3519,1895.5,1895.4,2.50679226]
["bitfinex-derivatives","ETHF0:USTF0",1742194438472,1.3519,1895.5,1895.4,1.06319226]
["bitfinex-derivatives","ETHF0:USTF0",1742194439569,4.8239,1895.5,1895.4,1.72689226]
["bitfinex-derivatives","ETHF0:USTF0",1742194439769,4.8239,1895.5,1895.4,3.15179226]
["bitfinex-derivatives","ETHF0:USTF0",1742194441977,29.94372226,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194442175,0.00792226,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194442373,0.00792226,1895.7,1895.6,3.15045]
["bitfinex-derivatives","ETHF0:USTF0",1742194445779,3.473,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194446979,4.1348,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194449572,4.1348,1896.0,1895.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742194449778,1.4607,1895.9,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1742194450483,1.4607,1895.9,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742194450678,0.6935,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742194451075,2.0457,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742194451278,2.0457,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194451580,5.5537,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194452080,5.5537,1895.7,1895.6,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742194452587,4.8232,1895.7,1895.6,2.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742194452771,5.87,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742194453083,5.87,1895.8,1895.7,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742194453878,1.393,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194454079,3.471,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194454584,3.471,1896.0,1895.9,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1742194454787,4.864,1896.0,1895.9,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1742194457082,0.6995,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194457279,5.5392,1896.1,1896.0,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742194458588,2.0682,1896.1,1896.0,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742194458887,3.471,1896.1,1896.0,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742194459586,4.9319,1896.1,1896.0,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742194461281,1.3529,1896.5,1896.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742194461282,3.2078,1896.4,1896.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742194461486,3.2078,1896.4,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194461679,34.1969,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194461884,34.1969,1896.3,1896.2,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742194462878,30.7259,1896.3,1896.2,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742194463083,34.1969,1896.3,1896.2,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742194463583,29.265,1896.3,1896.2,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1742194463986,4.5482,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742194464288,4.5482,1896.4,1896.3,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1742194464879,1.3404,1896.4,1896.3,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1742194466694,1.3404,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742194467285,2.39512,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194467797,1.3707,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194467978,1.3707,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194468291,1.3707,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194468483,4.8407,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194470393,5.816105,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194470690,4.8407,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194471589,4.8407,1896.3,1896.2,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1742194472692,4.8407,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194472895,5.81663887,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194473790,4.8407,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194474493,5.81667222,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194476100,6.92432113,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194476488,5.81667222,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194476999,5.81667222,1896.3,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742194477000,6.95995764,1896.3,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742194477201,4.6063,1896.2,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742194477388,2.0943,1896.1,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742194479099,5.87,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742194479298,5.12903532,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742194479488,5.12903532,1896.4,1896.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742194479693,5.12903532,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742194480396,1.4156,1896.3,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742194481100,6.26024073,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742194481302,13.18501073,1896.3,1896.0,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1742194481598,13.18501073,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194481599,5.87,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194481801,6.5307,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194482889,7.8936,1896.3,1896.2,3.16892]
["bitfinex-derivatives","ETHF0:USTF0",1742194483901,2.0236,1896.3,1896.2,3.16892]
["bitfinex-derivatives","ETHF0:USTF0",1742194485196,2.0236,1896.3,1896.2,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742194485898,2.0236,1896.3,1896.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742194486094,1.4443,1896.2,1896.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742194486596,1.4443,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194486796,3.47,1896.1,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742194487295,3.47,1896.1,1896.0,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742194487601,4.9227,1896.1,1896.0,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742194490501,8.1305,1896.1,1896.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742194490703,9.10770702,1896.1,1896.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742194491003,9.10770702,1896.1,1896.0,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742194491501,4.9227,1896.1,1896.0,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742194496308,5.97758,1896.1,1896.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742194496500,9.1854,1896.1,1895.8,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742194496702,3.75662584,1896.0,1895.8,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742194497002,2.39361,1895.9,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742194497216,4.8086,1895.8,1895.6,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742194497402,1.3386,1895.7,1895.6,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742194497603,1.3386,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742194497806,2.98282584,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742194498004,2.98282584,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194498199,2.0058,1895.7,1895.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742194498395,1.3386,1895.6,1895.5,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1742194499309,1.3386,1895.6,1895.5,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1742194500706,1.3386,1895.6,1895.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742194500907,2.0046,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742194501409,2.0046,1895.6,1895.4,1.06315226]
["bitfinex-derivatives","ETHF0:USTF0",1742194501612,4.8868,1895.5,1895.4,1.06315226]
["bitfinex-derivatives","ETHF0:USTF0",1742194505915,8.0946,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194506115,13.9646,1895.5,1895.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742194506310,3.19897,1895.4,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742194506517,1.4235,1895.3,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742194506717,3.471,1895.2,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742194514220,3.471,1895.2,1895.1,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1742194515523,4.1333,1895.2,1895.1,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1742194517724,5.1887,1895.2,1895.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194517915,2.1154,1895.1,1895.0,1.06341226]
["bitfinex-derivatives","ETHF0:USTF0",1742194518418,2.1154,1895.1,1895.0,2.45101226]
["bitfinex-derivatives","ETHF0:USTF0",1742194518922,2.1154,1895.1,1895.0,1.06341226]
["bitfinex-derivatives","ETHF0:USTF0",1742194519521,2.1154,1895.1,1895.0,2.45101226]
["bitfinex-derivatives","ETHF0:USTF0",1742194520520,2.1154,1895.1,1895.0,1.39552226]
["bitfinex-derivatives","ETHF0:USTF0",1742194520722,2.1154,1895.1,1895.0,2.45101226]
["bitfinex-derivatives","ETHF0:USTF0",1742194522422,2.1154,1895.1,1895.0,1.39552226]
["bitfinex-derivatives","ETHF0:USTF0",1742194522626,9.04083,1895.1,1895.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194523019,12.24863,1895.1,1895.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194523220,1.05549,1895.0,1894.8,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742194523421,3.471,1894.9,1894.8,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742194523821,4.9113,1894.9,1894.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742194524031,1.05561,1894.8,1894.6,1.71667]
["bitfinex-derivatives","ETHF0:USTF0",1742194524324,1.4403,1894.7,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1742194526422,2.49597,1894.7,1894.5,1.40292226]
["bitfinex-derivatives","ETHF0:USTF0",1742194526621,3.472,1894.6,1894.5,1.40292226]
["bitfinex-derivatives","ETHF0:USTF0",1742194526822,4.8257,1894.6,1894.5,1.40292226]
["bitfinex-derivatives","ETHF0:USTF0",1742194527022,4.8257,1894.6,1894.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194528132,4.8257,1894.6,1894.5,1.06369226]
["bitfinex-derivatives","ETHF0:USTF0",1742194528326,4.8257,1894.6,1894.5,2.49469226]
["bitfinex-derivatives","ETHF0:USTF0",1742194528526,3.472,1894.6,1894.5,2.49469226]
["bitfinex-derivatives","ETHF0:USTF0",1742194528730,3.472,1894.6,1894.5,3.88289226]
["bitfinex-derivatives","ETHF0:USTF0",1742194529632,3.2078,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194530440,4.5269,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194530640,5.203,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194532547,5.203,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742194532749,1.4,1894.8,1894.6,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742194532950,3.472,1894.7,1894.6,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742194533444,5.92766,1894.7,1894.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742194533636,11.79766,1894.7,1894.5,1.75375226]
["bitfinex-derivatives","ETHF0:USTF0",1742194533840,2.096,1894.6,1894.5,2.47165226]
["bitfinex-derivatives","ETHF0:USTF0",1742194535052,2.096,1894.6,1894.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194536943,2.096,1894.6,1894.5,1.46322226]
["bitfinex-derivatives","ETHF0:USTF0",1742194537152,2.096,1894.6,1894.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194537853,2.096,1894.6,1894.5,1.06369226]
["bitfinex-derivatives","ETHF0:USTF0",1742194538354,2.096,1894.6,1894.5,2.51899226]
["bitfinex-derivatives","ETHF0:USTF0",1742194539960,5.3038,1894.6,1894.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194540149,6.35955,1894.6,1894.3,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742194540349,3.2078,1894.4,1894.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1742194540549,5.5498,1894.3,1894.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1742194541848,5.5498,1894.3,1894.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742194542048,5.5498,1894.3,1894.1,1.06387226]
["bitfinex-derivatives","ETHF0:USTF0",1742194542251,1.4504,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194542645,2.50633,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194542852,1.4504,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194543954,2.50633,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194544354,5.71413,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194545754,1.3416,1893.9,1893.7,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1742194546855,1.3416,1893.9,1893.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742194547065,2.0648,1893.9,1893.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742194547560,1.4226,1893.8,1893.7,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1742194548658,1.4226,1893.8,1893.6,3.87862226]
["bitfinex-derivatives","ETHF0:USTF0",1742194548867,4.1882,1893.7,1893.6,0.67082226]
["bitfinex-derivatives","ETHF0:USTF0",1742194549162,3.473,1893.7,1893.6,1.72709226]
["bitfinex-derivatives","ETHF0:USTF0",1742194549365,3.473,1893.7,1893.6,2.39119226]
["bitfinex-derivatives","ETHF0:USTF0",1742194549555,5.87,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194549759,9.343,1894.0,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742194549956,9.343,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194551358,3.473,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194551554,3.473,1894.0,1893.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742194551758,3.473,1894.0,1893.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742194553769,3.473,1894.0,1893.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742194553964,3.473,1894.0,1893.9,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742194554471,4.8476,1894.0,1893.9,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742194554661,4.8476,1894.0,1893.9,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742194555064,3.473,1894.0,1893.9,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742194558876,0.00792226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194560072,0.00792226,1894.3,1894.2,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1742194560373,0.00792226,1894.3,1894.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742194560677,2.04902226,1894.3,1894.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742194560970,0.69762226,1894.3,1894.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742194561173,1.75350226,1894.3,1894.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742194561374,0.6763,1894.2,1894.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742194561765,4.94003,1894.2,1893.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742194561966,3.473,1894.1,1893.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742194562168,3.473,1894.1,1893.9,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742194562368,0.674,1894.0,1893.9,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742194562563,0.674,1894.0,1893.9,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1742194563168,3.473,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194567273,3.473,1894.1,1893.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742194567675,3.473,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194572487,4.45111901,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194572687,4.45111901,1894.1,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742194572979,4.45111901,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194573382,4.45111901,1894.1,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742194573881,1.4332,1894.0,1893.9,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742194574078,1.4332,1894.0,1893.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742194574278,1.4332,1894.0,1893.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1742194574279,4.641,1894.0,1893.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742194574484,6.67516901,1894.0,1893.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742194574684,1.4332,1893.9,1893.8,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742194574883,1.4332,1893.9,1893.8,3.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742194577376,3.2078,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194577582,4.8099,1894.0,1893.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742194578085,4.8099,1894.0,1893.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742194578480,4.8099,1894.0,1893.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742194579380,5.78856538,1894.0,1893.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742194579692,5.78856538,1894.0,1893.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742194579888,5.78856538,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742194580089,1.3274,1893.9,1893.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742194580290,1.3274,1893.9,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742194580489,1.3274,1893.9,1893.7,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742194580990,2.30606538,1893.9,1893.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742194581288,4.4725714,1893.9,1893.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742194581491,1.4229,1893.8,1893.6,4.27197226]
["bitfinex-derivatives","ETHF0:USTF0",1742194581690,3.473,1893.7,1893.6,5.66787226]
["bitfinex-derivatives","ETHF0:USTF0",1742194581887,3.473,1893.7,1893.6,4.27197226]
["bitfinex-derivatives","ETHF0:USTF0",1742194583894,7.2929,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194584086,10.7659,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194584288,9.343,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194585585,3.473,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194586194,3.473,1894.0,1893.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1742194586492,3.473,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194587797,1.4592,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194587987,4.9322,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194588291,1.4592,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194588497,4.9322,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194589096,3.473,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194589791,3.21572226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194589993,6.68872226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194590198,8.11232226,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742194590397,1.4525,1894.2,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742194590797,6.68872226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194591002,8.14122226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194591692,8.14122226,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742194591896,2.173,1894.2,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742194595802,2.173,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194596005,2.173,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742194596298,1.3818,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742194597201,2.0626,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194598597,2.0626,1894.1,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742194598797,4.9136,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742194599801,4.9136,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742194600097,2.1247,1893.9,1893.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742194602207,2.1247,1893.9,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742194602504,1.4536,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742194605711,0.6711,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194606017,3.472,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194609010,6.5438,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194609211,5.5133,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194609411,3.21572226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194609602,6.68772226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194609803,8.05522226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194612814,8.78082226,1894.3,1893.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742194613006,1.443,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742194613205,1.443,1894.2,1893.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742194613410,0.6722,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194613809,0.6722,1894.1,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742194614012,5.625,1894.0,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742194614219,5.625,1894.0,1893.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742194614510,1.443,1893.9,1893.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742194615508,1.443,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194618113,1.443,1893.9,1893.7,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742194618318,1.443,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194618611,1.443,1893.9,1893.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742194618811,1.05618,1893.8,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194619018,5.4687,1893.7,1893.6,2.47336226]
["bitfinex-derivatives","ETHF0:USTF0",1742194621418,5.4687,1893.7,1893.6,2.47339226]
["bitfinex-derivatives","ETHF0:USTF0",1742194622118,5.4687,1893.7,1893.6,1.41712226]
["bitfinex-derivatives","ETHF0:USTF0",1742194622318,5.4687,1893.7,1893.6,2.47339226]
["bitfinex-derivatives","ETHF0:USTF0",1742194622620,6.1664,1893.7,1893.6,2.47339226]
["bitfinex-derivatives","ETHF0:USTF0",1742194623918,3.472,1893.7,1893.6,2.47339226]
["bitfinex-derivatives","ETHF0:USTF0",1742194624320,5.87,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194624619,10.6887,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194625018,10.6887,1893.9,1893.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742194625614,13.8965,1893.9,1893.6,1.06415226]
["bitfinex-derivatives","ETHF0:USTF0",1742194625821,1.3467,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742194626121,1.3467,1893.8,1893.7,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1742194626323,9.342,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194626518,10.6887,1893.9,1893.8,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742194628320,7.2167,1893.9,1893.8,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1742194628523,10.6887,1893.9,1893.8,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1742194629120,11.66678913,1893.9,1893.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742194629518,11.66678913,1893.9,1893.6,0.70992226]
["bitfinex-derivatives","ETHF0:USTF0",1742194629519,14.87458913,1893.9,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194629715,1.4532,1893.8,1893.6,1.06416226]
["bitfinex-derivatives","ETHF0:USTF0",1742194629908,1.4532,1893.8,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194630108,1.4532,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742194630313,1.4532,1893.8,1893.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742194630619,1.4532,1893.8,1893.7,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742194631519,4.9252,1893.8,1893.7,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742194632412,1.4532,1893.8,1893.7,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742194632717,5.87,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194633022,5.87,1893.9,1893.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742194633023,10.7994,1893.9,1893.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742194633523,9.342,1893.9,1893.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742194634418,5.87,1893.9,1893.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742194634727,9.342,1893.9,1893.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742194635325,3.472,1893.9,1893.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742194635625,3.2078,1894.1,1893.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742194635826,3.472,1894.0,1893.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742194636823,3.21572226,1894.3,1893.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742194637027,4.8735,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194637230,4.8735,1894.2,1894.1,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742194638530,4.8735,1894.2,1894.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742194638922,4.8735,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742194639124,1.4015,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742194639331,1.4015,1894.1,1893.9,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742194639634,0.6886,1894.0,1893.9,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742194639831,0.6886,1894.0,1893.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742194640026,2.1293,1894.0,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742194640328,3.472,1893.9,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742194640525,3.472,1893.9,1893.6,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194640526,4.9127,1893.9,1893.6,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194640730,1.4407,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742194641431,2.1198,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742194641623,2.1198,1893.8,1893.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742194641933,1.4407,1893.8,1893.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742194642123,1.4407,1893.8,1893.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742194642530,3.472,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742194642735,3.472,1893.9,1893.8,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1742194643328,10.6727,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742194644032,10.6727,1894.1,1894.0,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1742194644332,4.8027,1894.1,1894.0,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1742194644629,3.471,1894.1,1894.0,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1742194644828,4.54742226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194645037,8.01842226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194645228,8.73252226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194645838,8.73252226,1894.3,1894.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742194646136,1.3659,1894.2,1894.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742194647536,1.3659,1894.2,1894.1,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1742194649034,0.00792226,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742194649338,3.47892226,1894.3,1894.2,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742194649539,4.87152226,1894.3,1894.2,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742194654740,1.40052226,1894.3,1894.2,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742194654941,4.87152226,1894.3,1894.2,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1742194655242,0.00792226,1894.3,1894.2,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1742194660047,0.00792226,1894.3,1894.2,5.35376611]
["bitfinex-derivatives","ETHF0:USTF0",1742194660249,0.00792226,1894.3,1894.2,4.93413]
["bitfinex-derivatives","ETHF0:USTF0",1742194661746,0.00792226,1894.3,1894.2,5.35869854]
["bitfinex-derivatives","ETHF0:USTF0",1742194662250,1.3409,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742194662843,1.3409,1894.5,1894.4,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742194663643,2.0387,1894.5,1894.4,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742194665852,1.3409,1894.5,1894.4,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742194669456,2.0167,1894.5,1894.4,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742194674051,0.00792226,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194674350,0.00792226,1894.6,1894.5,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1742194683773,0.00792226,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194684166,3.47692226,1894.6,1894.5,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742194684775,3.47692226,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194685772,3.47692226,1894.6,1894.4,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1742194686075,2.7075,1894.5,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742194686471,2.7075,1894.5,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742194686777,1.319,1894.4,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742194688367,1.319,1894.4,1894.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742194688576,3.469,1894.3,1894.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742194689175,3.469,1894.3,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742194690670,3.469,1894.3,1894.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742194690671,3.469,1894.3,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742194690870,2.1677,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742194691174,2.1677,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742194691372,2.1301,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742194692480,0.7237,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194692671,2.1841,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194693171,2.1841,1894.2,1894.1,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1742194694973,6.5397,1894.4,1894.1,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1742194694974,3.469,1894.4,1894.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742194695175,4.9292,1894.4,1894.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742194695374,4.9292,1894.4,1894.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742194695575,1.4602,1894.4,1894.3,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1742194696088,1.4602,1894.4,1894.3,6.33608]
["bitfinex-derivatives","ETHF0:USTF0",1742194696378,0.00792226,1894.6,1894.3,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742194696571,1.46812226,1894.6,1894.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742194697185,1.46812226,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194700779,0.00792226,1894.6,1894.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742194700975,1.3874,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194701177,4.8564,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194701486,1.3874,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194703890,1.3874,1894.9,1894.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742194719297,4.87352226,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742194719298,0.71912226,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742194719496,0.71912226,1895.0,1894.9,3.12334]
["bitfinex-derivatives","ETHF0:USTF0",1742194719989,1.41672226,1895.0,1894.9,6.33114]
["bitfinex-derivatives","ETHF0:USTF0",1742194720197,5.87,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194720399,1.4088,1895.3,1895.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742194720599,1.4088,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194721001,1.4088,1895.3,1895.2,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742194721499,1.4088,1895.3,1895.2,3.10548]
["bitfinex-derivatives","ETHF0:USTF0",1742194722502,1.4088,1895.3,1895.2,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1742194723008,1.4088,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194723203,1.4088,1895.3,1895.2,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1742194723908,4.8758,1895.3,1895.2,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1742194724103,4.8758,1895.3,1895.2,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1742194726112,29.28092226,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742194726302,30.74002226,1895.4,1895.3,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1742194726812,1.46702226,1895.4,1895.3,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1742194728312,0.00792226,1895.4,1895.3,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1742194732915,1.3488,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742194733115,1.3488,1895.5,1895.4,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742194733814,4.1896,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194734017,0.7236,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194734819,2.1613,1895.7,1895.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1742194736215,1.4377,1895.7,1895.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1742194736808,3.466,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742194737013,1.3181,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194737213,1.3181,1895.9,1895.8,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1742194737617,1.3181,1895.9,1895.8,3.15284]
["bitfinex-derivatives","ETHF0:USTF0",1742194739217,1.3181,1895.9,1895.8,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1742194739618,1.3181,1895.9,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194739923,1.3181,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194740517,1.3181,1895.9,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194740714,1.3181,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194741320,1.3181,1895.9,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194741613,1.3181,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194742219,4.5259,1895.9,1895.7,1.06297226]
["bitfinex-derivatives","ETHF0:USTF0",1742194742618,1.4259,1895.8,1895.7,1.06297226]
["bitfinex-derivatives","ETHF0:USTF0",1742194743916,2.48094,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194744120,2.48094,1895.8,1895.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742194744121,1.05515,1895.6,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742194744315,4.1271,1895.5,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742194744516,4.1271,1895.5,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742194744517,5.5848,1895.5,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742194744723,1.4577,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742194746927,1.4577,1895.4,1895.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194747129,7.3277,1895.4,1895.2,1.06328226]
["bitfinex-derivatives","ETHF0:USTF0",1742194747319,0.7125,1895.3,1895.2,1.06328226]
["bitfinex-derivatives","ETHF0:USTF0",1742194747624,2.1439,1895.3,1895.2,1.06328226]
["bitfinex-derivatives","ETHF0:USTF0",1742194748123,2.1439,1895.3,1895.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194749529,2.1439,1895.3,1895.2,1.06330226]
["bitfinex-derivatives","ETHF0:USTF0",1742194749726,2.1439,1895.3,1895.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194751529,2.1439,1895.3,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194751825,5.5502,1895.2,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742194752018,1.3824,1895.1,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742194752218,1.3824,1895.1,1894.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742194752418,1.3824,1895.1,1894.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1742194752625,1.3824,1895.1,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194753126,2.43783,1895.1,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194753527,1.3824,1895.0,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194753719,2.0923,1895.0,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194753920,2.0923,1895.0,1894.8,1.40102226]
["bitfinex-derivatives","ETHF0:USTF0",1742194753921,2.0923,1895.0,1894.8,2.45658226]
["bitfinex-derivatives","ETHF0:USTF0",1742194754127,2.1031,1894.9,1894.8,2.45658226]
["bitfinex-derivatives","ETHF0:USTF0",1742194754430,5.5681,1894.9,1894.8,1.06348226]
["bitfinex-derivatives","ETHF0:USTF0",1742194754633,5.5681,1894.9,1894.8,2.45658226]
["bitfinex-derivatives","ETHF0:USTF0",1742194758725,5.5681,1894.9,1894.8,1.40102226]
["bitfinex-derivatives","ETHF0:USTF0",1742194758921,6.62364,1894.9,1894.8,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194759318,14.02667796,1894.9,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742194759524,4.26355,1894.6,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742194759728,6.2653,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742194761029,6.2653,1894.5,1894.4,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742194762926,6.2653,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742194763327,6.2653,1894.5,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194763328,1.05582,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194763527,4.5794,1894.4,1894.3,1.06380226]
["bitfinex-derivatives","ETHF0:USTF0",1742194763826,1.3716,1894.4,1894.3,1.06380226]
["bitfinex-derivatives","ETHF0:USTF0",1742194765726,1.3716,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194766031,4.8376,1894.4,1894.3,1.06380226]
["bitfinex-derivatives","ETHF0:USTF0",1742194766231,4.8376,1894.4,1894.3,2.46550226]
["bitfinex-derivatives","ETHF0:USTF0",1742194767029,4.8376,1894.4,1894.3,1.40962226]
["bitfinex-derivatives","ETHF0:USTF0",1742194767937,9.10122,1894.4,1894.3,1.40962226]
["bitfinex-derivatives","ETHF0:USTF0",1742194768331,9.10122,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194768733,14.97122,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194770034,15.05982374,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194770938,13.9154,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194771139,13.9154,1894.4,1894.3,1.77980226]
["bitfinex-derivatives","ETHF0:USTF0",1742194771339,13.9154,1894.4,1894.3,0.72392226]
["bitfinex-derivatives","ETHF0:USTF0",1742194771742,13.9154,1894.4,1894.3,2.06372226]
["bitfinex-derivatives","ETHF0:USTF0",1742194775448,14.97122,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194775643,13.9154,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194778048,10.7076,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194780150,11.76342,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194781050,10.7076,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194784149,11.76342,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194788249,12.74170654,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194789350,11.68588654,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194789860,11.68588654,1894.4,1894.3,2.40360226]
["bitfinex-derivatives","ETHF0:USTF0",1742194790055,11.68588654,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194790255,13.85299882,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194791848,12.79717882,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194792256,13.85299882,1894.4,1894.3,1.34772226]
["bitfinex-derivatives","ETHF0:USTF0",1742194796352,12.79717882,1894.4,1894.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742194796553,6.63600654,1894.3,1894.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742194796755,5.24200654,1894.3,1894.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742194796958,6.44190649,1894.3,1894.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742194797750,5.29737882,1894.3,1894.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742194797952,6.35325882,1894.3,1894.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742194798772,2.08957882,1894.3,1894.2,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742194799059,1.11129228,1894.3,1894.2,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742194799259,9.336,1894.4,1894.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742194799461,9.336,1894.4,1894.3,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1742194799663,10.31538668,1894.4,1894.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742194799959,5.87,1894.4,1894.3,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1742194800154,0.00792226,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194800460,3.47292226,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742194800658,3.47292226,1894.6,1894.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194800955,4.52863226,1894.6,1894.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194801157,7.73643226,1894.6,1894.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194801346,13.52947454,1894.6,1894.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742194801552,5.92736336,1894.5,1894.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194801762,5.9822344,1894.5,1894.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194802253,7.0380044,1894.5,1894.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194802761,1.05584,1894.4,1894.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742194802957,7.72868,1894.3,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194803262,6.6728,1894.3,1894.1,1.06391226]
["bitfinex-derivatives","ETHF0:USTF0",1742194803459,7.72868,1894.3,1894.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194803762,7.65170642,1894.3,1894.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194803955,8.70758642,1894.3,1894.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194804160,9.81829105,1894.3,1894.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194804868,9.90689893,1894.3,1894.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742194805164,1.05593,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194805364,8.61393642,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194805662,7.55800642,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194805863,7.55800642,1894.2,1894.1,1.35252226]
["bitfinex-derivatives","ETHF0:USTF0",1742194806049,6.84890642,1894.2,1894.1,2.40851226]
["bitfinex-derivatives","ETHF0:USTF0",1742194806255,5.87,1894.2,1894.1,2.40851226]
["bitfinex-derivatives","ETHF0:USTF0",1742194806569,5.87,1894.2,1894.1,1.35252226]
["bitfinex-derivatives","ETHF0:USTF0",1742194807762,7.90461795,1894.2,1894.1,1.35252226]
["bitfinex-derivatives","ETHF0:USTF0",1742194807963,7.90461795,1894.2,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742194807964,1.05609,1894.0,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742194808165,3.465,1893.9,1893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742194808661,1.05616,1893.8,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742194808859,3.2078,1893.7,1893.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742194809480,1.05627,1893.6,1893.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194809657,10.39127,1893.6,1893.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194809853,11.36958433,1893.6,1893.5,1.43592226]
["bitfinex-derivatives","ETHF0:USTF0",1742194810059,11.4582282,1893.6,1893.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194810559,11.4582282,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194810560,42.1879582,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742194810763,1.05645,1893.3,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742194810959,3.465,1893.2,1893.1,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1742194811471,3.465,1893.2,1893.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742194812570,4.52149,1893.2,1893.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742194812769,1.05655,1893.1,1893.0,0.00528148]
["bitfinex-derivatives","ETHF0:USTF0",1742194812956,2.47155,1893.1,1893.0,0.00528148]
["bitfinex-derivatives","ETHF0:USTF0",1742194813161,1.05666,1892.9,1892.6,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1742194813361,3.465,1892.8,1892.7,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742194814071,2.3664,1892.8,1892.7,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1742194814570,2.3664,1892.8,1892.7,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742194815269,3.2078,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742194816575,3.465,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742194817469,3.21572226,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194817660,3.47392226,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194817861,0.00792226,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742194818166,3.2078,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742194818773,3.2078,1893.5,1893.4,2.51388]
["bitfinex-derivatives","ETHF0:USTF0",1742194818968,32.752,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742194819168,32.75992226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194820571,32.75992226,1893.6,1893.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742194820759,32.75992226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194821270,34.22032226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194822060,32.75992226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194823474,29.29392226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194823680,32.75992226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194825173,2.26e-06,1893.6,1893.5,8.61528401]
["bitfinex-derivatives","ETHF0:USTF0",1742194825865,2.26e-06,1893.6,1893.5,8.19852]
["bitfinex-derivatives","ETHF0:USTF0",1742194829273,2.26e-06,1893.6,1893.5,5.69852]
["bitfinex-derivatives","ETHF0:USTF0",1742194831281,0.68240226,1893.6,1893.5,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742194831971,2.01020226,1893.6,1893.3,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1742194832164,3.465,1893.5,1893.3,4.27211226]
["bitfinex-derivatives","ETHF0:USTF0",1742194832479,5.4767,1893.5,1893.3,4.27211226]
["bitfinex-derivatives","ETHF0:USTF0",1742194832669,1.3278,1893.4,1893.3,4.27211226]
["bitfinex-derivatives","ETHF0:USTF0",1742194833777,1.3278,1893.4,1893.3,1.06431226]
["bitfinex-derivatives","ETHF0:USTF0",1742194833974,1.3278,1893.4,1893.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194834671,3.465,1893.5,1893.3,1.06436226]
["bitfinex-derivatives","ETHF0:USTF0",1742194834881,4.9158,1893.5,1893.4,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1742194837676,3.465,1893.5,1893.4,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1742194837883,3.465,1893.5,1893.4,3.17948]
["bitfinex-derivatives","ETHF0:USTF0",1742194838179,2.26e-06,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742194838374,2.26e-06,1893.6,1893.5,3.14982]
["bitfinex-derivatives","ETHF0:USTF0",1742194839077,2.26e-06,1893.6,1893.5,5.64982]
["bitfinex-derivatives","ETHF0:USTF0",1742194840279,2.26e-06,1893.6,1893.5,3.14982]
["bitfinex-derivatives","ETHF0:USTF0",1742194841876,2.26e-06,1893.6,1893.5,5.64982]
["bitfinex-derivatives","ETHF0:USTF0",1742194847386,0.7147,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742194847586,3.2078,1894.8,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194847587,6.5586,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194847785,0.77718697,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194847986,4.1536,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194848386,0.6886,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194848587,4.1536,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194848993,5.6038,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742194849392,5.6038,1894.7,1894.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194849592,1.3898,1894.6,1894.5,1.06366226]
["bitfinex-derivatives","ETHF0:USTF0",1742194850804,2.049,1894.6,1894.5,1.06366226]
["bitfinex-derivatives","ETHF0:USTF0",1742194851003,2.049,1894.6,1894.5,2.41756226]
["bitfinex-derivatives","ETHF0:USTF0",1742194851202,2.049,1894.6,1894.5,1.06366226]
["bitfinex-derivatives","ETHF0:USTF0",1742194851811,2.049,1894.6,1894.5,2.41756226]
["bitfinex-derivatives","ETHF0:USTF0",1742194852310,5.513,1894.6,1894.5,2.41756226]
["bitfinex-derivatives","ETHF0:USTF0",1742194852814,2.049,1894.6,1894.5,2.41756226]
["bitfinex-derivatives","ETHF0:USTF0",1742194853015,5.513,1894.6,1894.5,2.41756226]
["bitfinex-derivatives","ETHF0:USTF0",1742194853906,3.21572226,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742194853907,6.67972226,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742194854909,0.00792226,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742194855109,1.40772226,1894.8,1894.7,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1742194859511,5.87,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742194859716,3.463,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742194860711,5.552,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742194861514,5.552,1895.2,1894.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742194861515,5.552,1895.2,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742194861816,1.3355,1895.1,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742194862010,1.3355,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194863212,1.3355,1895.1,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742194863416,9.0778,1895.0,1894.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194863718,4.26343,1894.8,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742194864016,2.7597,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742194864911,4.7985,1894.7,1894.6,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742194865218,4.1327,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194865420,5.5681,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194866116,4.8984,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742194866314,4.1327,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194866513,5.5681,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194866709,2.1051,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742194866911,1.4354,1895.1,1895.0,5.59849]
["bitfinex-derivatives","ETHF0:USTF0",1742194867219,1.4354,1895.1,1895.0,6.32449]
["bitfinex-derivatives","ETHF0:USTF0",1742194867816,0.67762226,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194868115,5.46082226,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742194868310,0.00792226,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742194869721,5.87,1895.6,1895.3,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1742194869914,1.3202,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742194870114,0.7015,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194870310,2.0217,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194870515,5.4837,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194870711,2.0217,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194872524,9.33992226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194872723,7.32652226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194872922,5.87792226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194873125,0.00792226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194873524,1.39812226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194877528,0.00792226,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742194877925,0.661,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194877926,4.122,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742194878926,4.122,1896.2,1895.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742194879141,4.5951,1896.1,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194879436,1.3873,1896.0,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742194879635,1.3873,1896.0,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194879933,3.461,1895.9,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194880235,2.1547,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194880433,2.1547,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194880627,6.41754,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194880827,11.2325,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194884639,5.3625,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194885740,8.8235,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194887140,4.639,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194887341,3.2078,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194887741,4.5267,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194889338,5.58174,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194889648,4.5267,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194890847,5.58174,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194891047,5.58174,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194892641,4.5267,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194892845,4.5267,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194893146,5.58174,1895.8,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194894345,5.58174,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194894346,4.5267,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194895646,7.9877,1895.8,1895.7,1.06302226]
["bitfinex-derivatives","ETHF0:USTF0",1742194896240,4.5267,1895.8,1895.7,2.40182226]
["bitfinex-derivatives","ETHF0:USTF0",1742194896445,6.6688,1895.8,1895.7,3.08602226]
["bitfinex-derivatives","ETHF0:USTF0",1742194896949,3.2078,1895.8,1895.7,3.08602226]
["bitfinex-derivatives","ETHF0:USTF0",1742194898252,1.3615,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194898453,3.461,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194898752,6.6688,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194901747,7.72379,1895.9,1895.7,2.46867226]
["bitfinex-derivatives","ETHF0:USTF0",1742194901953,6.6688,1895.9,1895.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194902153,6.6688,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194902154,12.5388,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194904352,9.331,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194905357,5.87,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742194905561,5.87,1895.9,1895.8,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742194908056,35.9298,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194908562,36.90463054,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194910165,33.69687439,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194910363,32.722,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194910555,33.69681649,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742194911353,32.722,1896.1,1896.0,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1742194912557,35.9298,1896.1,1896.0,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1742194913366,32.4698,1896.1,1896.0,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1742194913960,0.00792226,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194914159,3.46792226,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742194914350,3.46792226,1896.3,1896.2,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1742194916358,0.00792226,1896.3,1896.2,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1742194917862,8.1214,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194918060,4.6614,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194918268,6.6678,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742194918453,6.6678,1896.5,1896.4,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742194918454,2.56038843,1896.5,1896.4,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742194918660,29.259,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742194918862,32.719,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742194919558,34.0486,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742194919759,34.0486,1896.7,1896.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742194919958,32.719,1896.7,1896.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742194920562,1.33488148,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742194920769,1.33488148,1896.8,1896.7,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1742194921275,1.33488148,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742194924169,4.79388148,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742194925175,0.00528148,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742194926666,9.0778,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194926873,13.9196,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194927572,10.4606,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194927876,13.9196,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194928875,14.97389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194929178,1.05432,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194929476,3.05942,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194930370,3.14789282,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194931378,9.01789282,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194931978,7.96357282,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194932173,8.92942,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194932380,7.8751,1897.1,1897.0,1.06230226]
["bitfinex-derivatives","ETHF0:USTF0",1742194933974,7.8751,1897.1,1897.0,2.45670226]
["bitfinex-derivatives","ETHF0:USTF0",1742194934201,7.8751,1897.1,1897.0,1.06230226]
["bitfinex-derivatives","ETHF0:USTF0",1742194934376,11.3341,1897.1,1897.0,1.06230226]
["bitfinex-derivatives","ETHF0:USTF0",1742194936483,11.3341,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194937175,7.8751,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194937376,11.3341,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194940982,7.8751,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194941184,11.3331,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194941780,10.6744,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194942283,9.328,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194942679,5.87,1897.1,1897.0,2.47260226]
["bitfinex-derivatives","ETHF0:USTF0",1742194943086,4.9101,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194943290,4.9101,1897.2,1897.1,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742194944086,3.458,1897.2,1897.1,2.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742194944286,32.712,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742194944475,32.712,1897.3,1897.2,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742194944681,29.254,1897.3,1897.2,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742194944881,32.712,1897.3,1897.2,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742194945684,29.254,1897.3,1897.2,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742194947682,1.4483,1897.3,1897.2,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1742194948681,1.4483,1897.3,1897.2,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742194949988,2.1197,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742194951992,2.1197,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742194952184,1.3984,1897.2,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194952388,4.1373,1897.1,1897.0,1.06225226]
["bitfinex-derivatives","ETHF0:USTF0",1742194952889,4.1373,1897.1,1897.0,2.39695226]
["bitfinex-derivatives","ETHF0:USTF0",1742194954189,5.5068,1897.1,1897.0,2.39695226]
["bitfinex-derivatives","ETHF0:USTF0",1742194954391,12.43112,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194954899,13.49421765,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194955688,14.60065099,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194957498,14.51217954,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194958492,14.6006506,1897.1,1897.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194958993,13.5463306,1897.1,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742194959193,3.2078,1896.9,1896.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742194959390,5.91891,1896.8,1896.6,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742194959597,2.0887,1896.7,1896.6,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742194965003,2.0887,1896.7,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742194965203,3.86086,1896.7,1896.5,1.06254226]
["bitfinex-derivatives","ETHF0:USTF0",1742194965501,1.4162,1896.6,1896.5,1.06254226]
["bitfinex-derivatives","ETHF0:USTF0",1742194966698,5.6786,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194967201,5.76709409,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194967398,5.76709388,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194967791,5.6786,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194968401,2.4708,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194968605,5.6786,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194969100,2.4708,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194969509,5.6786,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194969802,5.76709354,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194970506,5.6786,1896.6,1896.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742194971305,5.6786,1896.6,1896.5,1.33432226]
["bitfinex-derivatives","ETHF0:USTF0",1742194972309,2.4708,1896.6,1896.5,1.33432226]
["bitfinex-derivatives","ETHF0:USTF0",1742194972606,7.2862,1896.6,1896.5,2.38897226]
["bitfinex-derivatives","ETHF0:USTF0",1742194972903,11.5486,1896.6,1896.5,1.33432226]
["bitfinex-derivatives","ETHF0:USTF0",1742194973705,7.2862,1896.6,1896.5,2.38897226]
["bitfinex-derivatives","ETHF0:USTF0",1742194974007,10.7452,1896.6,1896.5,2.38897226]
["bitfinex-derivatives","ETHF0:USTF0",1742194974408,9.329,1896.6,1896.5,2.38897226]
["bitfinex-derivatives","ETHF0:USTF0",1742194974904,5.87,1896.6,1896.5,2.38897226]
["bitfinex-derivatives","ETHF0:USTF0",1742194975302,3.459,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742194975498,3.459,1896.7,1896.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742194976208,3.2078,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742194976410,3.2078,1896.8,1896.7,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1742194980211,1.42,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742194980412,4.878,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742194980812,3.458,1897.0,1896.9,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742194981009,9.5913,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742194981311,4.819,1897.1,1897.0,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742194982207,1.36492226,1897.2,1897.0,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742194982208,0.00792226,1897.2,1897.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742194982410,0.00792226,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194983211,1.33982226,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194984213,0.00792226,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742194985211,0.00792226,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742194986815,0.00792226,1897.2,1897.1,5.60212]
["bitfinex-derivatives","ETHF0:USTF0",1742194987610,29.24,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742194987922,3.458,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742194988116,3.458,1897.4,1897.3,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742194988303,3.458,1897.4,1897.3,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1742194989017,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742194989207,6.6648,1897.5,1897.4,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742194991502,3.2078,1897.5,1897.4,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742194992312,4.5404,1897.5,1897.4,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742194995011,3.2078,1897.5,1897.4,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742194995812,6.6648,1897.7,1897.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742194996015,6.6648,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742194996317,6.6648,1897.7,1897.6,1.10338159]
["bitfinex-derivatives","ETHF0:USTF0",1742194996318,8.0663,1897.7,1897.6,1.10338159]
["bitfinex-derivatives","ETHF0:USTF0",1742194996516,4.6093,1897.7,1897.6,1.77568159]
["bitfinex-derivatives","ETHF0:USTF0",1742194997713,4.6093,1897.7,1897.6,1.78737909]
["bitfinex-derivatives","ETHF0:USTF0",1742194998112,4.6093,1897.7,1897.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742194998308,4.6093,1897.7,1897.6,1.79907659]
["bitfinex-derivatives","ETHF0:USTF0",1742195000518,4.6093,1897.7,1897.6,1.81079554]
["bitfinex-derivatives","ETHF0:USTF0",1742195000921,4.6093,1897.7,1897.6,1.13849554]
["bitfinex-derivatives","ETHF0:USTF0",1742195001311,4.6093,1897.7,1897.6,0.08445554]
["bitfinex-derivatives","ETHF0:USTF0",1742195001616,4.6093,1897.7,1897.6,1.13849554]
["bitfinex-derivatives","ETHF0:USTF0",1742195003725,5.66329,1897.7,1897.6,0.08445554]
["bitfinex-derivatives","ETHF0:USTF0",1742195003908,4.6093,1897.7,1897.6,1.13849554]
["bitfinex-derivatives","ETHF0:USTF0",1742195004615,4.6093,1897.7,1897.6,2.57639554]
["bitfinex-derivatives","ETHF0:USTF0",1742195006724,4.6093,1897.7,1897.6,1.13849554]
["bitfinex-derivatives","ETHF0:USTF0",1742195007217,4.6093,1897.7,1897.6,2.57639554]
["bitfinex-derivatives","ETHF0:USTF0",1742195008412,4.6093,1897.7,1897.6,1.13849554]
["bitfinex-derivatives","ETHF0:USTF0",1742195008816,5.66329,1897.7,1897.6,1.13849554]
["bitfinex-derivatives","ETHF0:USTF0",1742195009117,5.66329,1897.7,1897.6,0.08445554]
["bitfinex-derivatives","ETHF0:USTF0",1742195009512,1.05404,1897.6,1897.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1742195009717,1.338,1897.6,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742195009916,6.6638,1897.5,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742195010223,7.7179,1897.5,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742195010521,8.0205,1897.5,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742195011520,4.8127,1897.5,1897.4,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742195012319,4.8127,1897.5,1897.4,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742195012625,4.8127,1897.5,1897.4,3.76103]
["bitfinex-derivatives","ETHF0:USTF0",1742195012920,3.456,1897.5,1897.4,3.76103]
["bitfinex-derivatives","ETHF0:USTF0",1742195013124,0.00792226,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742195013324,0.00792226,1897.6,1897.5,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742195018035,1.44662226,1897.6,1897.5,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742195018928,0.00792226,1897.6,1897.5,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742195021036,0.00792226,1897.6,1897.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1742195021529,3.2078,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742195022319,2.32041007,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742195022525,2.45207145,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742195022724,1.3453,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742195023329,1.3453,1898.5,1898.4,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742195024635,1.3453,1898.5,1898.4,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742195025130,8.6599,1898.7,1898.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742195025323,7.9801,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742195025527,1.3667,1898.8,1898.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742195025826,1.3667,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742195026028,1.3667,1898.8,1898.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742195026029,4.1594,1898.7,1898.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742195026231,1.4323,1898.6,1898.5,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1742195026423,1.4323,1898.6,1898.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742195026624,1.4323,1898.6,1898.5,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742195026824,4.8873,1898.6,1898.5,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742195027118,7.9801,1899.0,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742195027320,3.455,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195027730,4.8873,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195029231,3.455,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195029828,4.8962,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195030426,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195030732,6.6628,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195031228,7.9801,1899.7,1898.8,5.84117]
["bitfinex-derivatives","ETHF0:USTF0",1742195031428,2.1201,1899.4,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195031737,5.6202,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742195032231,7.9801,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742195032424,6.2662,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742195032823,6.2662,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195033425,6.2652,1899.6,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195033627,1.41,1899.5,1899.4,1.06091097]
["bitfinex-derivatives","ETHF0:USTF0",1742195034428,1.41,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195034835,5.67079,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195036131,5.7591425,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195036631,10.5314425,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195036831,10.5314425,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195036832,11.9784525,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195037038,7.48764,1899.6,1897.6,0.93000237]
["bitfinex-derivatives","ETHF0:USTF0",1742195037039,3.2078,1899.0,1898.5,5.84153]
["bitfinex-derivatives","ETHF0:USTF0",1742195037336,6.2802,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195037535,5.5512,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195037841,3.465,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195038042,1.4445,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195038334,4.9135,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195039742,4.9135,1899.1,1898.7,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195039937,1.4445,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742195040737,3.469,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195041044,4.8985,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195042143,4.8985,1899.1,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195042442,1.4295,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195044344,1.4295,1899.0,1898.9,3.11192]
["bitfinex-derivatives","ETHF0:USTF0",1742195046944,1.4295,1899.0,1898.9,3.11192]
["bitfinex-derivatives","ETHF0:USTF0",1742195047442,1.40723003,1899.2,1898.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742195047646,0.00783003,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742195047944,0.00783003,1899.2,1899.1,5.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742195048949,4.8124,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195049549,4.8124,1899.6,1899.5,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1742195050237,1.3384,1899.6,1899.5,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1742195051048,29.22,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195051247,32.693,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195051947,34.1019,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195052547,37.3097,1899.8,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742195052747,1.4089,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742195053151,1.4089,1899.7,1899.5,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1742195053347,1.05299,1899.5,1899.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742195053553,1.05299,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195053554,3.472,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195053754,6.63359,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742195054055,2.0859,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195054248,2.4624,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195054551,1.4093,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742195055152,1.4093,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195055453,1.4093,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742195055848,1.4093,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195055849,2.4624,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195056051,2.4624,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742195056245,2.4624,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742195056559,9.18655,1899.2,1899.0,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1742195056743,1.4276,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742195056945,2.1044,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742195057150,2.1044,1899.1,1898.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742195057358,1.4276,1899.0,1898.9,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1742195058255,0.6768,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195058453,2.1044,1899.1,1899.0,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742195059050,6.7058,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195059248,8.1334,1899.2,1899.1,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742195061355,3.2078,1899.6,1899.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742195061557,3.494,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195061761,10.3923,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195061964,5.62,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195063162,5.62,1899.7,1899.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742195063550,5.62,1899.7,1899.6,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742195064460,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742195064860,6.2242,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742195065159,4.7723,1900.9,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195065459,6.81709464,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195065655,4.26021,1900.6,1900.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742195065851,3.524,1900.5,1900.4,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742195066857,4.9289,1900.5,1900.4,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742195067763,3.524,1900.5,1900.4,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1742195067965,4.7723,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195068156,4.7723,1900.6,1900.5,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742195068354,4.7723,1900.6,1900.5,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1742195069062,4.7723,1900.6,1900.5,6.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742195069564,4.58434,1900.7,1900.5,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742195069863,3.532,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742195071252,6.7398,1900.7,1900.1,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195071454,4.26038,1900.3,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195071656,4.6006,1900.2,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195071957,3.548,1900.2,1900.1,1.06056097]
["bitfinex-derivatives","ETHF0:USTF0",1742195073562,3.548,1900.2,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195073758,3.548,1900.2,1900.1,1.06056097]
["bitfinex-derivatives","ETHF0:USTF0",1742195073959,4.6006,1900.2,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195074961,3.548,1900.2,1900.1,1.06056097]
["bitfinex-derivatives","ETHF0:USTF0",1742195075269,7.9801,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195075459,6.7788,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195075661,6.7788,1900.5,1900.1,2.63946097]
["bitfinex-derivatives","ETHF0:USTF0",1742195075662,4.26026,1900.5,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742195075860,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195076162,1.0525,1900.4,1900.2,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1742195076462,4.7723,1900.4,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195076862,3.2078,1900.3,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195077061,3.58,1900.2,1900.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195077468,3.58,1900.2,1900.1,1.06056097]
["bitfinex-derivatives","ETHF0:USTF0",1742195080768,1.05279,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195081067,3.572,1899.9,1899.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742195081456,4.62478,1899.9,1899.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742195081661,1.05282,1899.8,1899.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742195081865,4.26072,1899.7,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195082167,3.574,1899.6,1899.5,1.06086097]
["bitfinex-derivatives","ETHF0:USTF0",1742195082870,3.574,1899.6,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195083055,3.574,1899.6,1899.5,2.43029097]
["bitfinex-derivatives","ETHF0:USTF0",1742195083260,3.574,1899.6,1899.5,1.37730097]
["bitfinex-derivatives","ETHF0:USTF0",1742195083561,0.00790097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195083562,3.57990097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195084076,3.57990097,1899.8,1899.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742195084271,3.57990097,1899.8,1899.7,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1742195084864,3.57990097,1899.8,1899.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742195085368,1.05292,1899.7,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195085664,1.05292,1899.7,1899.5,1.06086097]
["bitfinex-derivatives","ETHF0:USTF0",1742195085665,1.4475,1899.6,1899.5,1.06086097]
["bitfinex-derivatives","ETHF0:USTF0",1742195085858,3.576,1899.6,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195086065,3.576,1899.6,1899.5,4.26869097]
["bitfinex-derivatives","ETHF0:USTF0",1742195086472,3.576,1899.6,1899.5,1.06089097]
["bitfinex-derivatives","ETHF0:USTF0",1742195089468,4.62893,1899.6,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195089669,1.05307,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195089870,5.0314,1899.3,1899.2,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1742195090268,5.0314,1899.3,1899.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742195090477,5.0314,1899.3,1898.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742195090676,6.08454,1899.3,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742195090870,0.6929,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195091070,2.1433,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195092469,3.19648,1899.2,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195092667,3.19648,1899.2,1898.9,2.48950097]
["bitfinex-derivatives","ETHF0:USTF0",1742195092974,1.72542,1899.1,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195093167,4.9295,1899.0,1898.9,2.48952097]
["bitfinex-derivatives","ETHF0:USTF0",1742195093363,4.9295,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195093768,4.9295,1899.0,1898.9,2.48952097]
["bitfinex-derivatives","ETHF0:USTF0",1742195093975,4.9295,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195094465,4.9295,1899.0,1898.9,2.48952097]
["bitfinex-derivatives","ETHF0:USTF0",1742195094977,4.9295,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195095170,4.9295,1899.0,1898.9,2.48952097]
["bitfinex-derivatives","ETHF0:USTF0",1742195095370,4.9295,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195096765,4.9295,1899.0,1898.9,2.48952097]
["bitfinex-derivatives","ETHF0:USTF0",1742195097675,4.9295,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195099379,4.9295,1899.0,1898.9,2.48952097]
["bitfinex-derivatives","ETHF0:USTF0",1742195099576,4.9295,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195099777,5.98277,1899.0,1898.9,1.43620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195099973,5.98277,1899.0,1898.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195100170,5.98277,1899.0,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742195100171,1.05332,1898.9,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742195100371,2.41214,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195100572,1.3588,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195100774,1.3588,1898.8,1898.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742195100971,1.3588,1898.8,1898.7,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1742195101478,1.3588,1898.8,1898.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742195102177,1.3588,1898.8,1898.7,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1742195102376,1.3588,1898.8,1898.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742195102880,1.3588,1898.8,1898.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195102881,1.05343,1898.7,1898.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195103082,8.1894,1898.7,1898.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195103479,9.24283,1898.7,1898.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195103673,1.05353,1898.6,1898.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742195103982,7.15993,1898.6,1898.3,2.47523]
["bitfinex-derivatives","ETHF0:USTF0",1742195104373,1.3341,1898.5,1898.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742195105474,1.3341,1898.5,1898.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742195105681,1.3341,1898.5,1898.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742195106477,4.7723,1898.6,1898.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742195106686,4.7723,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742195106974,0.00790097,1898.8,1898.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742195106975,0.00790097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195107179,6.7788,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195107585,3.2078,1899.6,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195107875,32.774,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195108178,33.82707,1899.4,1899.2,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742195108482,1.05314,1899.3,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742195108677,3.17774,1899.3,1899.0,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1742195109185,3.17774,1899.3,1899.0,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1742195109379,2.1246,1899.3,1899.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742195109582,3.1777,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742195109883,3.17771,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742195110583,1.05317,1899.2,1899.0,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742195110785,4.9906,1899.1,1899.0,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742195110986,6.04381,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742195111383,4.26108,1899.0,1898.8,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742195111579,5.64018,1899.0,1898.8,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742195111778,1.3791,1898.9,1898.8,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742195112084,2.43247,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195112284,3.571,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742195112587,4.9501,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742195114587,4.9501,1898.8,1898.6,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742195114888,1.3906,1898.7,1898.6,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742195115796,1.3906,1898.7,1898.6,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742195115984,1.05349,1898.6,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742195116180,4.9586,1898.5,1898.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742195117891,6.01214,1898.5,1898.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742195118191,6.70134,1898.5,1898.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742195118486,6.70134,1898.5,1898.3,4.26930097]
["bitfinex-derivatives","ETHF0:USTF0",1742195118694,1.3463,1898.4,1898.3,5.67070097]
["bitfinex-derivatives","ETHF0:USTF0",1742195118894,2.3999,1898.4,1898.3,4.61710097]
["bitfinex-derivatives","ETHF0:USTF0",1742195119097,1.3463,1898.4,1898.3,5.67075097]
["bitfinex-derivatives","ETHF0:USTF0",1742195119385,1.3463,1898.4,1898.3,4.61710097]
["bitfinex-derivatives","ETHF0:USTF0",1742195119386,2.3999,1898.4,1898.3,4.61710097]
["bitfinex-derivatives","ETHF0:USTF0",1742195119894,1.3463,1898.4,1898.3,5.67075097]
["bitfinex-derivatives","ETHF0:USTF0",1742195120293,0.00790097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742195120498,0.00790097,1898.5,1898.4,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742195124488,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195124696,6.7808,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195125290,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195125496,6.7808,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195125705,6.7808,1899.0,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195125894,1.4092,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195126196,2.7897,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195126594,6.7808,1899.0,1898.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742195126795,1.4405,1898.9,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195126992,1.4405,1898.9,1898.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742195127804,1.4405,1898.9,1898.8,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742195128999,5.0105,1898.9,1898.8,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742195129599,5.0105,1898.9,1898.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742195129803,5.0105,1898.9,1898.8,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742195130001,3.57,1898.9,1898.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742195130207,3.567,1898.9,1898.8,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742195131503,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195131705,6.7798,1899.0,1898.9,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742195132197,8.2304,1899.0,1898.9,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742195133905,8.2304,1899.0,1898.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742195134203,1.4567,1898.9,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742195136304,5.0217,1898.9,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742195136699,6.07502,1898.9,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742195136895,5.2817,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195137207,1.3785,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195137901,2.0845,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195141008,5.6405,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742195141910,5.6405,1898.8,1898.6,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742195141911,6.6939,1898.8,1898.6,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742195142106,6.6939,1898.8,1898.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742195142107,2.42585,1898.7,1898.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742195142409,1.3724,1898.6,1898.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742195145410,2.42589,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195145913,2.42589,1898.6,1898.3,2.38841097]
["bitfinex-derivatives","ETHF0:USTF0",1742195145914,1.05354,1898.5,1898.3,2.38841097]
["bitfinex-derivatives","ETHF0:USTF0",1742195146114,4.9648,1898.4,1898.3,2.38841097]
["bitfinex-derivatives","ETHF0:USTF0",1742195146319,6.7045,1898.4,1898.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195146613,6.7045,1898.4,1898.3,1.06155097]
["bitfinex-derivatives","ETHF0:USTF0",1742195147010,6.7045,1898.4,1898.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195148108,9.9214879,1898.4,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742195148314,3.2078,1898.2,1898.0,2.38069]
["bitfinex-derivatives","ETHF0:USTF0",1742195148513,5.6725,1898.1,1898.0,2.38069]
["bitfinex-derivatives","ETHF0:USTF0",1742195151216,3.54,1898.1,1898.0,2.38069]
["bitfinex-derivatives","ETHF0:USTF0",1742195152615,1.3882,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195152814,4.9202,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195154109,4.9202,1898.3,1898.2,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742195160814,5.97385,1898.3,1898.1,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742195161119,5.97385,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195161120,2.40061,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195161505,2.40061,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742195161714,2.40061,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742195162018,1.3469,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742195166114,1.3469,1898.2,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742195166316,0.6958,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742195167420,0.6958,1898.1,1898.0,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742195168417,3.54638518,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195168617,7.07238518,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195168830,8.41978518,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195171825,9.47343518,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195172026,5.5953,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195172429,6.64895,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195173031,5.5953,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195174227,6.64895,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742195174623,7.62420915,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742195174820,2.35741494,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742195175726,3.41115494,1898.2,1898.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742195175922,2.1044,1898.1,1898.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742195177837,2.1044,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742195182539,2.1044,1898.1,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195182736,6.00252,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195182936,9.54890518,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195183134,10.52422012,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195183936,9.54890518,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195184331,10.52449451,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195184840,10.61291842,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195185039,11.72012525,1898.0,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195185342,1.05398,1897.8,1897.6,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742195185546,4.9638,1897.7,1897.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742195185746,6.73329,1897.7,1897.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742195186239,6.73329,1897.7,1897.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742195186240,5.6793,1897.7,1897.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742195186439,1.4588,1897.6,1897.5,1.39780097]
["bitfinex-derivatives","ETHF0:USTF0",1742195186742,1.4588,1897.6,1897.5,2.45190097]
["bitfinex-derivatives","ETHF0:USTF0",1742195187636,1.4588,1897.6,1897.5,1.39780097]
["bitfinex-derivatives","ETHF0:USTF0",1742195187840,1.4588,1897.6,1897.5,2.45190097]
["bitfinex-derivatives","ETHF0:USTF0",1742195188642,1.4588,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195188837,2.43307494,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195189038,2.52151817,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195189543,2.60128323,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195189749,2.60128323,1897.6,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742195189750,9.35546841,1897.6,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742195190046,2.035,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742195190841,3.08912,1897.5,1897.3,1.06209097]
["bitfinex-derivatives","ETHF0:USTF0",1742195191044,5.6034,1897.4,1897.3,1.06209097]
["bitfinex-derivatives","ETHF0:USTF0",1742195193952,32.77338518,1897.6,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195194148,32.77338518,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742195194451,36.26738518,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742195194645,36.26738518,1897.6,1897.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742195195449,32.721,1897.6,1897.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742195197258,33.385,1897.6,1897.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742195197851,34.43904,1897.6,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742195198153,1.3727,1897.5,1897.4,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1742195198948,4.8647,1897.5,1897.4,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1742195200447,5.9188,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195201154,4.8647,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195201356,8.41108518,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195201554,9.46518518,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195201949,8.41108518,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195202349,8.41108518,1897.5,1897.4,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1742195203360,8.41108518,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195203547,9.46518518,1897.5,1897.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742195203748,9.46518518,1897.5,1897.3,5.71728097]
["bitfinex-derivatives","ETHF0:USTF0",1742195203949,1.3445,1897.4,1897.3,5.71728097]
["bitfinex-derivatives","ETHF0:USTF0",1742195205961,7.03838518,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195205962,3.54638518,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195206152,7.02838518,1897.5,1897.4,2.38665]
["bitfinex-derivatives","ETHF0:USTF0",1742195206958,3.488,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742195207359,3.2078,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742195207656,32.75668227,1898.2,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742195207855,3.49790097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742195209261,3.49790097,1898.1,1898.0,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742195210154,4.95050097,1898.1,1898.0,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742195211563,3.49790097,1898.1,1898.0,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742195211758,0.00790097,1898.1,1898.0,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742195213259,32.4388,1898.8,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742195213452,4.8544,1898.6,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742195213648,1.3704,1898.5,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742195215854,4.8504,1898.5,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742195216357,4.8504,1898.5,1898.4,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1742195217465,0.00790097,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742195217963,0.00790097,1898.6,1898.5,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1742195218164,3.488,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195218369,1.3921,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195218565,3.488,1899.1,1899.0,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1742195220157,0.00790097,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195221162,0.00790097,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742195221462,0.00790097,1899.2,1899.1,4.98841]
["bitfinex-derivatives","ETHF0:USTF0",1742195222263,3.2078,1899.9,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195222462,4.6066,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195222665,8.1026,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742195222859,9.15539,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195223067,1.3988,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195223263,1.3988,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195223463,4.61450097,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742195223660,8.10950097,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742195224159,8.10950097,1899.9,1899.7,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1742195224363,1.4097,1899.8,1899.7,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1742195225461,1.4097,1899.8,1899.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742195225661,1.4097,1899.8,1899.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742195227765,6.71070097,1899.9,1899.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742195227963,1.3682,1899.8,1899.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742195229474,4.8562,1899.8,1899.7,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742195230472,4.8562,1899.8,1899.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742195230661,5.90902,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195230866,1.3634,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195232467,1.3634,1899.7,1899.5,2.49456097]
["bitfinex-derivatives","ETHF0:USTF0",1742195232657,1.3634,1899.7,1899.5,1.06086097]
["bitfinex-derivatives","ETHF0:USTF0",1742195232857,0.7023,1899.6,1899.5,1.06086097]
["bitfinex-derivatives","ETHF0:USTF0",1742195233061,0.7023,1899.6,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195233062,4.96303,1899.6,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195233272,6.72701227,1899.6,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195233667,1.05311,1899.3,1899.1,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742195233867,8.17408227,1899.6,1899.1,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742195233868,5.6229,1899.2,1899.1,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742195234169,5.6219,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195234368,5.6219,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195234571,5.6219,1899.2,1898.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742195234769,1.4491,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742195235574,4.1728,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742195235871,7.01868227,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195236075,7.01868227,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742195236277,4.9151,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195236574,3.501,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195237373,1.4141,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195237578,4.9161,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195237774,1.4141,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195237973,3.50990097,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742195238172,0.00790097,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742195238368,9.7e-07,1899.9,1899.8,7.75522]
["bitfinex-derivatives","ETHF0:USTF0",1742195238573,9.7e-07,1899.9,1899.8,10.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742195238968,9.7e-07,1899.9,1899.8,13.76122]
["bitfinex-derivatives","ETHF0:USTF0",1742195239168,0.7172,1900.7,1900.2,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742195239369,3.511,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742195239675,4.5584,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742195240267,1.3506,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742195240477,0.00790097,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195240779,3.2078,1901.9,1900.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742195240971,4.5584,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742195241280,1.05174,1901.8,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195241575,1.05184,1901.6,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742195241880,1.3506,1901.5,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195242177,3.569,1901.4,1901.3,1.05989097]
["bitfinex-derivatives","ETHF0:USTF0",1742195243279,4.62700097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195243476,8.20000097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195244067,4.62700097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195244272,0.00790097,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742195244879,0.00790097,1901.7,1901.5,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742195245075,3.575,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742195245277,1.4377,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742195246184,1.4377,1901.5,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195246670,1.4377,1901.5,1901.3,1.05986097]
["bitfinex-derivatives","ETHF0:USTF0",1742195246870,1.4377,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195247884,1.05194,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195248674,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195248870,1.0521,1901.1,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742195248871,4.6251,1901.1,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742195249082,1.3525,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195249381,1.3525,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195249780,2.40467,1901.0,1900.8,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742195249983,1.3525,1901.0,1900.7,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195250284,2.40466,1901.0,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742195250484,2.40466,1901.0,1900.7,4.26799097]
["bitfinex-derivatives","ETHF0:USTF0",1742195250679,0.699,1901.3,1900.7,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195250892,7.11968227,1901.4,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195251076,3.597,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195252292,5.0218,1901.4,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742195252586,6.07374,1901.4,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742195252780,5.0218,1901.4,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742195252976,1.05199,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742195253188,1.4248,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742195253780,1.4248,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742195253974,3.596,1901.1,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742195254187,3.596,1901.1,1900.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742195254386,1.4499,1901.0,1900.8,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742195254779,2.50207,1901.0,1900.7,1.06019097]
["bitfinex-derivatives","ETHF0:USTF0",1742195255098,2.50209,1901.0,1900.7,1.06022097]
["bitfinex-derivatives","ETHF0:USTF0",1742195255396,1.4499,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195256189,3.596,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742195256978,3.596,1901.1,1900.9,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742195257184,1.4499,1901.0,1900.9,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742195257585,2.50206,1901.0,1900.7,1.06020097]
["bitfinex-derivatives","ETHF0:USTF0",1742195257778,1.05221,1900.9,1900.7,2.46350097]
["bitfinex-derivatives","ETHF0:USTF0",1742195258086,4.9841,1900.8,1900.7,1.41120097]
["bitfinex-derivatives","ETHF0:USTF0",1742195258786,4.9841,1900.8,1900.7,2.46352097]
["bitfinex-derivatives","ETHF0:USTF0",1742195259684,9.24417,1900.8,1900.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195259986,13.47525227,1900.8,1900.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195260187,1.05234,1900.7,1900.4,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742195260491,1.4283,1900.6,1900.4,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742195260686,3.594,1900.5,1900.4,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742195260986,3.594,1900.5,1900.4,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742195261688,3.594,1900.5,1900.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742195261889,3.594,1900.5,1900.4,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742195262184,0.00790097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195262387,3.60090097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195264182,3.60090097,1900.6,1900.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742195264487,3.60090097,1900.6,1900.4,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742195264488,1.3543,1900.5,1900.4,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742195265481,2.40676,1900.5,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195265892,1.05249,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195266189,1.3543,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195266694,1.3543,1900.4,1900.3,2.51924097]
["bitfinex-derivatives","ETHF0:USTF0",1742195268092,0.00790097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195268394,3.59090097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195268688,0.00790097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195268889,0.00790097,1900.6,1900.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1742195272492,2.44338097,1900.6,1900.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742195273191,1.39100097,1900.6,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195273387,3.58,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195273885,5.0155,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195277998,5.0155,1900.5,1900.3,2.40910097]
["bitfinex-derivatives","ETHF0:USTF0",1742195278194,5.0155,1900.5,1900.3,1.35660097]
["bitfinex-derivatives","ETHF0:USTF0",1742195278400,5.0155,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195279498,6.06793,1900.5,1900.3,2.40911097]
["bitfinex-derivatives","ETHF0:USTF0",1742195279800,6.06796,1900.5,1900.3,2.40913097]
["bitfinex-derivatives","ETHF0:USTF0",1742195280295,1.05249,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195280501,3.17609,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195280997,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195282409,3.83599,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195282410,2.7835,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195283012,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195283209,2.7835,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195283404,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195284212,2.7835,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195284614,2.7835,1900.4,1900.3,2.43594097]
["bitfinex-derivatives","ETHF0:USTF0",1742195286215,2.7835,1900.4,1900.3,2.43594097]
["bitfinex-derivatives","ETHF0:USTF0",1742195286415,3.83599,1900.4,1900.3,1.38340097]
["bitfinex-derivatives","ETHF0:USTF0",1742195286714,2.7835,1900.4,1900.3,1.38340097]
["bitfinex-derivatives","ETHF0:USTF0",1742195287112,3.83599,1900.4,1900.3,1.38340097]
["bitfinex-derivatives","ETHF0:USTF0",1742195287314,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195287513,4.80902533,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195287908,4.89733012,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195288108,6.00232856,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195288403,5.91402377,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195289016,4.80902533,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195289715,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195289918,4.80923325,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195290418,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195291117,4.80920872,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195291918,3.83599,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195292121,1.4606,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195292419,3.538,1900.4,1900.3,2.37874097]
["bitfinex-derivatives","ETHF0:USTF0",1742195292611,3.538,1900.4,1900.3,3.79424097]
["bitfinex-derivatives","ETHF0:USTF0",1742195293414,6.04069,1900.4,1900.3,1.32620097]
["bitfinex-derivatives","ETHF0:USTF0",1742195294921,6.04069,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195296113,6.04069,1900.4,1900.3,1.38910097]
["bitfinex-derivatives","ETHF0:USTF0",1742195297319,4.9882,1900.4,1900.3,1.38910097]
["bitfinex-derivatives","ETHF0:USTF0",1742195297521,6.04069,1900.4,1900.3,1.38910097]
["bitfinex-derivatives","ETHF0:USTF0",1742195297819,6.04069,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195298219,7.01387452,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195299424,5.96138452,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742195299620,7.01387452,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195300514,8.11906944,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195301023,8.11906944,1900.4,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742195301024,7.06657944,1900.4,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742195301318,1.0526,1900.2,1900.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742195301523,4.07106452,1900.3,1900.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742195301716,2.434,1900.2,1900.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742195301919,1.3814,1900.2,1900.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742195302223,2.434,1900.2,1900.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742195302724,1.3814,1900.2,1900.1,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742195304224,5.6418,1900.2,1900.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742195304525,6.3314,1900.2,1900.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742195304817,7.30458452,1900.2,1900.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742195305323,8.41052506,1900.2,1900.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742195306618,1.05266,1900.1,1900.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195306819,5.94728452,1900.1,1900.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195307023,5.94728452,1900.1,1900.0,1.33610097]
["bitfinex-derivatives","ETHF0:USTF0",1742195307024,6.99994452,1900.1,1900.0,1.33610097]
["bitfinex-derivatives","ETHF0:USTF0",1742195309024,5.94728452,1900.1,1900.0,1.33610097]
["bitfinex-derivatives","ETHF0:USTF0",1742195309220,6.99994452,1900.1,1900.0,1.33610097]
["bitfinex-derivatives","ETHF0:USTF0",1742195309425,5.94728452,1900.1,1900.0,1.33610097]
["bitfinex-derivatives","ETHF0:USTF0",1742195309822,6.99994452,1900.1,1900.0,1.33610097]
["bitfinex-derivatives","ETHF0:USTF0",1742195310025,6.99994452,1900.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195310026,14.69003146,1900.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195310330,3.2078,1899.6,1899.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742195310525,3.2078,1899.6,1899.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742195310526,1.05304,1899.4,1899.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742195310830,6.20434314,1899.5,1899.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742195311032,1.05304,1899.4,1899.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742195311331,1.4282,1899.4,1899.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742195311719,2.48129,1899.4,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195311924,1.0531,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195312124,1.71747,1899.4,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195312324,1.71747,1899.4,1899.2,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1742195312325,1.4537,1899.3,1899.2,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1742195312531,2.5068,1899.3,1899.2,1.40430097]
["bitfinex-derivatives","ETHF0:USTF0",1742195312930,1.4537,1899.3,1899.2,2.45745097]
["bitfinex-derivatives","ETHF0:USTF0",1742195317331,3.2078,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195317530,7.02868227,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195317731,7.02868227,1899.5,1899.4,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742195319832,7.02868227,1899.5,1899.4,5.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742195321528,3.506,1899.5,1899.4,5.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742195323844,4.55899,1899.5,1899.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742195324140,6.63319,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195324735,1.05304,1899.4,1899.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742195324933,1.4593,1899.4,1899.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742195326137,1.4593,1899.4,1899.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742195326336,2.51234,1899.4,1899.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742195326938,5.72014,1899.4,1899.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742195327334,1.0531,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195327644,2.50185975,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195328434,1.3604,1899.3,1899.2,1.06105097]
["bitfinex-derivatives","ETHF0:USTF0",1742195328633,2.4135,1899.3,1899.2,2.43835097]
["bitfinex-derivatives","ETHF0:USTF0",1742195328936,1.3604,1899.3,1899.2,2.43835097]
["bitfinex-derivatives","ETHF0:USTF0",1742195329137,2.4135,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195331138,1.3604,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195331336,2.4135,1899.3,1899.2,1.38360097]
["bitfinex-derivatives","ETHF0:USTF0",1742195333637,3.52268227,1899.4,1899.2,1.38360097]
["bitfinex-derivatives","ETHF0:USTF0",1742195333834,3.492,1899.3,1899.2,2.43675097]
["bitfinex-derivatives","ETHF0:USTF0",1742195336338,3.53058324,1899.6,1899.2,1.38360097]
["bitfinex-derivatives","ETHF0:USTF0",1742195336543,4.90058324,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195336842,8.38758324,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195337541,9.44051324,1899.6,1899.4,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742195338041,9.44051324,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195338042,7.01758324,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195339337,7.99153134,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195339745,7.99153134,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195340246,9.04446134,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195340748,7.99153134,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195340945,7.99153134,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195341355,9.04446134,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195341551,7.99153134,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195342047,4.46884907,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195343145,5.52177907,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195343945,4.46884907,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195344753,3.49490097,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195348152,4.54783097,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195348351,4.46874791,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195349852,5.52167791,1899.6,1899.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742195350053,4.46874791,1899.6,1899.5,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742195351249,5.57449455,1899.6,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195351448,4.2609,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195351644,7.7259,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195351950,9.89385193,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195352171,9.89385402,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195353247,9.89385319,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195353648,4.57074664,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195354044,3.465,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195354750,4.5181,1899.3,1899.2,1.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1742195354950,4.8678,1899.3,1899.2,1.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1742195355154,5.9209,1899.3,1899.2,1.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1742195355355,6.89501523,1899.3,1899.2,1.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1742195355755,8.08916038,1899.3,1899.2,1.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1742195356146,6.94770301,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195356361,6.94770301,1899.3,1899.2,1.43670097]
["bitfinex-derivatives","ETHF0:USTF0",1742195356558,6.94770301,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195356855,4.57078778,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195357056,3.465,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195358450,3.465,1899.3,1899.2,5.69765097]
["bitfinex-derivatives","ETHF0:USTF0",1742195361061,3.465,1899.3,1899.2,2.48985097]
["bitfinex-derivatives","ETHF0:USTF0",1742195361249,3.465,1899.3,1899.2,5.69765097]
["bitfinex-derivatives","ETHF0:USTF0",1742195363165,3.465,1899.3,1899.2,4.64450097]
["bitfinex-derivatives","ETHF0:USTF0",1742195363352,3.465,1899.3,1899.2,5.69765097]
["bitfinex-derivatives","ETHF0:USTF0",1742195365465,3.465,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195365664,3.465,1899.4,1899.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742195366456,0.98213598,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195366765,3.47290097,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195367061,29.193,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195367956,31.61148,1899.7,1899.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742195368158,2.8032,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195368356,3.77727977,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195369161,3.07017977,1899.6,1899.5,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1742195369355,1.3656,1899.6,1899.5,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1742195370163,4.8306,1899.6,1899.5,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1742195371763,3.53058324,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195372064,0.00790097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195372266,0.00790097,1899.8,1899.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1742195372969,1.32570097,1899.8,1899.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1742195375067,4.78970097,1899.8,1899.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1742195375368,3.47190097,1899.8,1899.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1742195377457,0.00790097,1899.8,1899.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1742195379164,0.00790097,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742195379370,1.41960097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195379762,4.16350097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195380566,4.16350097,1899.8,1899.7,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1742195381666,4.16350097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195383375,4.16350097,1899.8,1899.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742195385077,4.16350097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195385479,5.56440097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195386177,5.56440097,1899.8,1899.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742195386384,1.4009,1899.7,1899.5,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1742195386580,2.45379,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742195386883,0.7096,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742195387173,2.1105,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742195387869,2.1105,1899.6,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742195388071,4.8684,1899.5,1899.2,1.38800097]
["bitfinex-derivatives","ETHF0:USTF0",1742195388377,4.8684,1899.5,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195388378,2.0783,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195388775,2.0783,1899.4,1899.2,1.06101097]
["bitfinex-derivatives","ETHF0:USTF0",1742195388974,1.4044,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195389378,4.6122,1899.3,1899.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195389675,1.05317,1899.2,1899.0,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1742195389880,1.05317,1899.2,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195389881,4.1856,1899.1,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195390072,2.097,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742195390480,3.2078,1899.6,1898.9,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1742195390772,1.4044,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195392273,1.4044,1899.7,1899.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742195392478,3.51,1899.6,1899.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742195392782,2.1065,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195392977,2.7819,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195397883,2.7819,1899.5,1899.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742195398181,1.363,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195400183,1.363,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742195401284,3.2078,1900.8,1899.5,2.63246]
["bitfinex-derivatives","ETHF0:USTF0",1742195401577,1.4583,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195401782,1.10390275,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742195402081,4.67812,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195402283,5.17257259,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195402584,2.59873259,1901.0,1900.8,1.06013097]
["bitfinex-derivatives","ETHF0:USTF0",1742195402885,5.0823,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195403272,5.17057401,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195403676,5.0823,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195404283,5.17057091,1901.0,1900.8,1.06015097]
["bitfinex-derivatives","ETHF0:USTF0",1742195404483,5.0823,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195404686,5.17057349,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195404987,5.17057348,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195405484,5.0823,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195406377,1.05221,1900.9,1900.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195406578,3.1378842,1900.9,1900.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195406882,6.3456842,1900.9,1900.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195407576,10.4240842,1900.9,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742195407777,1.05242,1900.6,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742195407976,6.73055,1900.5,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742195408180,6.73055,1900.5,1900.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1742195408381,5.6781,1900.5,1900.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1742195408872,5.6781,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195409079,5.6781,1900.5,1900.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1742195409080,6.73055,1900.5,1900.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1742195409380,5.6781,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195409580,5.6781,1900.5,1900.4,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1742195411183,3.611,1900.5,1900.4,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1742195411486,1.3504,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742195411683,6.01667,1900.8,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742195412077,1.3504,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742195414291,0.6947,1901.0,1900.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742195414590,5.0559,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195415088,3.607,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195415481,3.607,1900.9,1900.8,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1742195415789,2.1426,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195415990,5.7496,1901.0,1900.9,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742195416287,2.1426,1901.0,1900.9,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742195416484,6.73048227,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742195416685,10.33748227,1901.1,1901.0,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742195417681,3.2078,1901.1,1901.0,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742195417889,0.7211,1901.6,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742195418085,3.2078,1901.7,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195418386,3.607,1901.6,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742195418592,5.0144,1901.6,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742195419094,5.0144,1901.6,1901.4,5.65824]
["bitfinex-derivatives","ETHF0:USTF0",1742195419095,5.02230097,1901.6,1901.4,5.65824]
["bitfinex-derivatives","ETHF0:USTF0",1742195419393,0.00790097,1901.6,1901.4,5.65824]
["bitfinex-derivatives","ETHF0:USTF0",1742195419594,0.00790097,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195419891,2.62831,1902.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195419892,3.2078,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742195420093,3.2078,1902.5,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742195420289,3.2078,1902.5,1902.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742195420290,1.4074,1902.4,1902.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742195420489,1.4074,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742195420991,5.0374,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742195421192,3.21570097,1902.5,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195421193,3.21570097,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742195421383,6.84370097,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742195421577,6.93189738,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742195421990,6.84370097,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742195422990,7.89505097,1902.5,1902.2,1.05937097]
["bitfinex-derivatives","ETHF0:USTF0",1742195423295,1.3955,1902.4,1902.2,2.40005097]
["bitfinex-derivatives","ETHF0:USTF0",1742195423491,1.3955,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742195425694,1.3955,1902.4,1902.2,2.40006097]
["bitfinex-derivatives","ETHF0:USTF0",1742195426289,3.2078,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195426489,4.34744524,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195426685,0.08820524,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195426892,1.13966037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195427094,4.34746037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195427594,1.13966037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195428285,4.34746037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195429395,3.29602037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195429890,4.61472037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195430295,5.66616037,1902.3,1902.2,1.41080097]
["bitfinex-derivatives","ETHF0:USTF0",1742195430498,5.66616037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195430992,2.45836037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195431193,5.66616037,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195431399,5.66615789,1902.3,1902.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195433100,5.66615789,1902.3,1901.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742195433101,13.26603016,1902.3,1901.5,1.74126]
["bitfinex-derivatives","ETHF0:USTF0",1742195433400,1.0518,1901.7,1901.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742195433598,1.05183,1901.6,1901.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742195433804,1.05188,1901.5,1901.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742195434292,1.05194,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195434494,4.68194,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195435396,4.9992,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195436204,6.05114,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195436392,4.9992,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195436906,6.05114,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195437396,4.9992,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195437702,6.05114,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195437902,11.81793903,1901.4,1900.9,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1742195438106,1.05212,1901.1,1901.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742195438297,1.05218,1901.0,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742195438502,1.05221,1900.9,1900.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742195438795,2.41849,1901.0,1900.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742195439305,1.05227,1900.8,1900.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195439497,3.622,1900.8,1900.7,1.41690097]
["bitfinex-derivatives","ETHF0:USTF0",1742195439895,5.0493,1900.8,1900.7,1.41690097]
["bitfinex-derivatives","ETHF0:USTF0",1742195440300,0.00790097,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195440806,0.00790097,1901.5,1901.4,3.13324]
["bitfinex-derivatives","ETHF0:USTF0",1742195440997,0.00790097,1901.5,1901.4,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1742195441200,0.00790097,1901.5,1901.4,6.31174]
["bitfinex-derivatives","ETHF0:USTF0",1742195441397,32.844,1901.9,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195441701,32.844,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742195441702,29.174,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742195442105,29.174,1901.9,1901.8,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1742195443503,0.00790097,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742195443706,3.67390097,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742195443906,3.67390097,1902.0,1901.9,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742195444495,0.00790097,1902.0,1901.9,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1742195447005,1.33750097,1902.0,1901.9,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1742195448101,0.00790097,1902.0,1901.9,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1742195452413,1.42100097,1902.0,1901.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742195452714,1.42100097,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742195452906,2.47266097,1902.0,1901.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742195453107,1.42100097,1902.0,1901.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742195453409,1.42100097,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742195453711,5.08700097,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742195456612,5.08700097,1902.0,1901.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742195456806,5.08700097,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742195457007,5.08700097,1902.0,1901.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742195457305,5.08700097,1902.0,1901.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742195457506,6.13860097,1902.0,1901.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742195457701,1.05171,1901.8,1901.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195457910,1.05171,1901.8,1901.7,1.34030097]
["bitfinex-derivatives","ETHF0:USTF0",1742195458310,2.41801,1901.8,1901.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195458705,2.5062457,1901.8,1901.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195459105,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195459304,1.0519,1901.5,1901.3,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742195459509,2.4182,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195460110,1.3663,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195460414,1.3663,1901.5,1901.4,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742195460709,1.3663,1901.5,1901.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742195461112,1.3663,1901.5,1901.4,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742195461314,1.3663,1901.5,1901.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742195461611,2.41818,1901.5,1901.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742195461813,1.3663,1901.5,1901.4,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742195463307,1.3663,1901.5,1901.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742195464918,2.41818,1901.5,1901.2,1.05992097]
["bitfinex-derivatives","ETHF0:USTF0",1742195465118,1.05194,1901.4,1901.2,2.37922097]
["bitfinex-derivatives","ETHF0:USTF0",1742195465318,5.064,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195465505,6.11599,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195465710,6.2042488,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195468120,1.05216,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195468318,4.68816,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195468713,1.05229,1900.8,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742195468922,3.635,1900.7,1900.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742195469113,4.9823,1900.7,1900.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742195469315,4.9823,1900.7,1900.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742195469522,4.9823,1900.7,1900.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742195470422,4.9823,1900.7,1900.6,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742195470620,4.9823,1900.7,1900.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742195470621,3.635,1900.7,1900.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742195470817,0.00790097,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742195471016,0.00790097,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742195471524,0.00790097,1900.8,1900.7,5.59892]
["bitfinex-derivatives","ETHF0:USTF0",1742195473420,0.08827091,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195473627,0.08827091,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742195473816,0.08827091,1901.0,1900.9,4.93991]
["bitfinex-derivatives","ETHF0:USTF0",1742195477926,32.799,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195478119,32.799,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742195478825,32.799,1901.6,1901.5,5.58558]
["bitfinex-derivatives","ETHF0:USTF0",1742195480426,29.171,1901.6,1901.5,5.58558]
["bitfinex-derivatives","ETHF0:USTF0",1742195480926,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195481126,0.00790097,1901.7,1901.6,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1742195485327,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195485719,1.43190097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195485920,1.43190097,1901.7,1901.5,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195486131,3.611,1901.6,1901.5,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195486322,3.611,1901.6,1901.5,4.26755097]
["bitfinex-derivatives","ETHF0:USTF0",1742195490231,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742195490532,0.00790097,1901.7,1901.6,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1742195490726,0.00790097,1901.7,1901.6,3.19493]
["bitfinex-derivatives","ETHF0:USTF0",1742195491627,0.00790097,1901.7,1901.6,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1742195491825,0.66880097,1901.7,1901.6,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1742195492227,2.08540097,1901.7,1901.6,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1742195492627,3.13717097,1901.7,1901.5,4.26756097]
["bitfinex-derivatives","ETHF0:USTF0",1742195492830,5.0226,1901.6,1901.5,4.26756097]
["bitfinex-derivatives","ETHF0:USTF0",1742195493031,6.79203,1901.6,1901.5,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195493235,6.79203,1901.6,1901.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195493634,1.05193,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195493839,2.46853,1901.5,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742195494134,2.46853,1901.5,1901.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742195494334,1.3723,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195494838,1.3723,1901.4,1901.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742195495138,1.3723,1901.4,1901.2,2.46595097]
["bitfinex-derivatives","ETHF0:USTF0",1742195495139,4.2824,1901.3,1901.2,2.46595097]
["bitfinex-derivatives","ETHF0:USTF0",1742195498641,3.605,1901.3,1901.2,2.46595097]
["bitfinex-derivatives","ETHF0:USTF0",1742195500135,3.605,1901.3,1901.2,1.05995097]
["bitfinex-derivatives","ETHF0:USTF0",1742195500344,4.9754,1901.3,1901.2,1.05995097]
["bitfinex-derivatives","ETHF0:USTF0",1742195504746,6.02739,1901.3,1901.2,1.05995097]
["bitfinex-derivatives","ETHF0:USTF0",1742195505046,4.9754,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195505247,4.9754,1901.3,1901.2,2.38185097]
["bitfinex-derivatives","ETHF0:USTF0",1742195513358,1.3704,1901.3,1901.2,2.38185097]
["bitfinex-derivatives","ETHF0:USTF0",1742195513556,4.9304,1901.3,1901.2,2.38185097]
["bitfinex-derivatives","ETHF0:USTF0",1742195516562,4.9304,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195516762,5.98239,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195517263,6.06996579,1901.3,1901.2,1.05995097]
["bitfinex-derivatives","ETHF0:USTF0",1742195517464,5.01797579,1901.3,1901.2,1.05995097]
["bitfinex-derivatives","ETHF0:USTF0",1742195517664,4.9304,1901.3,1901.2,2.49675097]
["bitfinex-derivatives","ETHF0:USTF0",1742195518265,1.10384878,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195518563,3.555,1901.4,1901.3,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1742195519071,4.8906,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195519364,4.8906,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195520260,5.94248,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195520462,4.8906,1901.5,1901.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742195520866,1.3346,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195521057,4.8886,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195521659,5.99352359,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195522267,4.8886,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195524066,5.99403653,1901.5,1901.4,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742195524869,7.04596653,1901.5,1901.3,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742195525061,1.3205,1901.4,1901.3,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742195529271,1.3205,1901.4,1901.2,1.46160097]
["bitfinex-derivatives","ETHF0:USTF0",1742195529463,2.37245,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195529769,2.37245,1901.4,1901.2,2.51361097]
["bitfinex-derivatives","ETHF0:USTF0",1742195529971,1.386,1901.3,1901.2,2.51361097]
["bitfinex-derivatives","ETHF0:USTF0",1742195532573,4.65943653,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195532773,6.00743653,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195532975,4.902,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195533273,1.348,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195533473,4.878,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195533773,4.878,1901.5,1901.4,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1742195538572,4.867,1901.5,1901.4,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1742195547481,5.91888,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195548282,4.867,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195548776,5.91888,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742195549781,5.91888,1901.5,1901.3,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742195549981,1.347,1901.4,1901.3,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742195550371,2.39894,1901.4,1901.3,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742195550982,2.39894,1901.4,1901.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742195551678,1.347,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195551885,2.39894,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195552182,1.347,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195552371,2.39894,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195554185,2.39894,1901.4,1901.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742195554481,2.39894,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195554982,1.347,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195555191,2.39894,1901.4,1901.3,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1742195555378,2.39894,1901.4,1901.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742195555579,1.05199,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195555879,1.05213,1901.1,1900.9,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742195556085,5.4793,1901.0,1900.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742195556286,4.8172,1900.9,1900.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742195556582,4.8172,1900.9,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742195556782,2.0101,1900.8,1900.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742195556985,2.38052,1900.7,1900.6,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1742195557183,1.3282,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195557386,1.05245,1900.5,1900.3,4.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742195557577,3.06259,1900.4,1900.3,4.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742195557783,2.0101,1900.4,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742195564686,0.00790097,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195564892,29.175,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195565193,33.71521,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195565490,33.71521,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195565491,35.04651,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742195565791,2.38357,1900.8,1900.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742195565981,2.0146,1900.8,1900.7,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742195566178,3.06687,1900.8,1900.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742195568185,1.05232,1900.7,1900.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195568393,2.38922,1900.7,1900.6,1.38570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195568893,5.91190227,1900.7,1900.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195569687,5.91190227,1900.7,1900.6,1.38570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195571396,5.91190227,1900.7,1900.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195574193,5.91190227,1900.7,1900.6,1.32330097]
["bitfinex-derivatives","ETHF0:USTF0",1742195575488,5.91190227,1900.7,1900.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195575685,1.05253,1900.4,1900.2,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1742195575894,3.485,1900.3,1900.2,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1742195576099,4.53754,1900.3,1900.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742195576499,3.485,1900.3,1900.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742195576700,4.53754,1900.3,1900.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742195576999,5.95434,1900.3,1900.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742195577599,5.95434,1900.3,1900.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742195578396,5.95434,1900.3,1900.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742195578893,5.95434,1900.3,1900.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742195579099,4.9018,1900.3,1900.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742195579799,3.485,1900.3,1900.2,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742195581196,3.52268227,1900.7,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742195581398,5.87143,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742195581699,5.87143,1900.6,1900.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742195583702,2.38943,1900.6,1900.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742195583897,5.86643,1900.6,1900.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742195584904,5.95404202,1900.6,1900.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742195585300,1.05247,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742195585601,1.05249,1900.4,1900.3,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1742195585801,1.05249,1900.4,1900.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742195586408,3.475,1900.5,1900.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742195586599,3.475,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195588092,4.8963,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742195589405,4.57504227,1900.7,1900.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742195589606,3.475,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195589804,3.475,1900.6,1900.5,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1742195590002,3.475,1900.6,1900.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1742195591308,4.8258,1900.6,1900.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1742195594810,5.87818,1900.6,1900.5,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742195595114,4.8258,1900.6,1900.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1742195596208,4.8258,1900.6,1900.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742195596209,5.87818,1900.6,1900.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742195596716,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195596906,2.43363,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195597216,2.43363,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742195597414,2.43363,1900.5,1900.4,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1742195597711,2.43363,1900.5,1900.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742195598208,2.43363,1900.5,1900.4,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1742195598914,2.43363,1900.5,1900.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742195599212,2.43363,1900.5,1900.4,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1742195600221,2.43363,1900.5,1900.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742195600609,1.3812,1900.5,1900.4,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1742195600912,29.18290097,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742195601116,29.18290097,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742195601312,30.60190097,1900.9,1900.8,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742195601614,29.18290097,1900.9,1900.8,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742195602009,32.65690097,1900.9,1900.8,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742195604217,34.11430097,1900.9,1900.8,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742195606420,32.65690097,1900.9,1900.8,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742195607628,32.65690097,1900.9,1900.8,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1742195608328,29.18290097,1900.9,1900.8,5.66867]
["bitfinex-derivatives","ETHF0:USTF0",1742195609219,0.6816,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195609527,29.185,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195609724,32.659,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195610326,32.658,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195610526,34.051,1901.6,1901.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742195611026,34.051,1901.6,1901.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742195611826,38.39820246,1901.6,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195612027,1.393,1901.5,1901.4,1.05984097]
["bitfinex-derivatives","ETHF0:USTF0",1742195613322,29.185,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742195613528,34.0081,1901.6,1901.5,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1742195613927,34.0081,1901.6,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195614131,1.3501,1901.5,1901.4,1.05983097]
["bitfinex-derivatives","ETHF0:USTF0",1742195615528,1.3501,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195615831,1.3501,1901.5,1901.4,1.05984097]
["bitfinex-derivatives","ETHF0:USTF0",1742195616032,1.3501,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195616529,1.052,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195616726,6.68747,1901.2,1901.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742195616930,4.9145,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742195617131,4.9145,1901.1,1901.0,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1742195617923,5.9666,1901.1,1901.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742195618121,4.9145,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742195618533,4.9145,1901.1,1901.0,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1742195619127,3.473,1901.1,1901.0,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1742195619321,3.473,1901.1,1901.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742195619525,3.473,1901.1,1901.0,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1742195621732,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742195622035,3.473,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742195622526,3.52268227,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195622741,3.473,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195623127,4.7905,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195626828,3.473,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742195629927,4.8645,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742195630128,1.05199,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195630328,0.6657,1901.2,1901.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742195630527,5.584,1901.1,1901.0,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1742195632135,6.6361,1901.1,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742195632435,1.3505,1901.0,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742195634033,1.3505,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195634231,1.3505,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742195634735,1.3505,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195635233,2.40266,1901.0,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742195635433,1.3505,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195635636,1.05216,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195636129,5.24465,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742195636532,1.05216,1901.0,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742195636833,1.05228,1900.8,1900.6,4.26016]
["bitfinex-derivatives","ETHF0:USTF0",1742195637038,4.8778,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742195638536,5.93012,1900.7,1900.5,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742195638729,5.93012,1900.7,1900.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742195639036,5.93012,1900.7,1900.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742195639432,5.93012,1900.7,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195639632,4.8778,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195639837,5.93016,1900.7,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742195640034,5.93806097,1900.7,1900.5,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742195640533,4.88570097,1900.7,1900.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742195640729,1.05238,1900.6,1900.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742195640929,1.05243,1900.5,1900.3,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742195641132,3.473,1900.4,1900.3,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742195643633,33.80250097,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742195643828,37.27550097,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742195644539,33.36400097,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742195644733,32.66290097,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742195645033,3.48090097,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742195645251,3.48090097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195646844,4.13940097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195648339,4.13940097,1900.7,1900.6,3.09308]
["bitfinex-derivatives","ETHF0:USTF0",1742195648539,4.13940097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195648740,4.13940097,1900.7,1900.6,3.09308]
["bitfinex-derivatives","ETHF0:USTF0",1742195651944,0.00790097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195652131,3.48090097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195652337,0.00790097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195655952,0.00790097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195656252,0.00790097,1900.7,1900.6,3.09308]
["bitfinex-derivatives","ETHF0:USTF0",1742195656450,0.00790097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195660668,1.38970097,1900.7,1900.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1742195661859,2.44202097,1900.7,1900.6,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742195662061,2.09290097,1900.7,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742195662266,3.11673,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195662467,3.11673,1900.6,1900.4,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1742195662659,4.83,1900.5,1900.4,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1742195671174,1.357,1900.5,1900.4,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1742195671372,0.7073,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195671673,0.7073,1900.6,1900.5,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742195671674,4.1803,1900.6,1900.5,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742195671866,5.5561,1900.6,1900.5,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742195672066,5.5561,1900.6,1900.5,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742195673076,5.5561,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742195674872,5.5561,1900.6,1900.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742195675075,1.396,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742195675376,1.05249,1900.4,1900.3,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742195675676,0.6921,1900.4,1900.3,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742195676075,2.0881,1900.4,1900.3,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742195676872,2.0881,1900.4,1900.3,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1742195678877,2.0881,1900.4,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742195678878,3.14059,1900.4,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742195679078,4.9016,1900.3,1900.2,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1742195683882,5.95414,1900.3,1900.2,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1742195684276,5.95414,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195684277,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195684478,1.05266,1900.1,1900.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742195684878,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195685081,1.05271,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742195685082,4.1664,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742195685481,5.568,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742195687777,6.62071,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742195688281,5.568,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742195690083,5.568,1900.0,1899.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742195690084,1.05277,1899.9,1899.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742195690380,2.39917,1899.9,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742195690581,1.75162,1899.8,1899.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742195690781,3.09802,1899.8,1899.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742195691088,3.09802,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195691089,1.05288,1899.7,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742195691282,4.8194,1899.6,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742195692386,5.87233,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195693288,5.95999169,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195693691,1.05305,1899.4,1899.2,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1742195693989,4.1636,1899.3,1899.2,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1742195694182,4.1646,1899.3,1899.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742195694384,4.1646,1899.3,1899.2,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742195694784,5.4926,1899.3,1899.2,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742195694984,4.1646,1899.3,1899.2,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742195695186,3.474,1899.3,1899.2,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1742195695383,2.0597,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195695689,5.5337,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195696589,5.5337,1899.6,1899.5,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1742195697289,3.474,1899.6,1899.5,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1742195697484,3.474,1899.6,1899.5,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1742195697790,6.73838324,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742195697983,6.68970097,1899.7,1899.6,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742195699793,8.03950097,1899.7,1899.6,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742195700389,3.21570097,1899.7,1899.6,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742195700596,0.00790097,1899.7,1899.6,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742195706097,0.00790097,1899.7,1899.6,5.59893]
["bitfinex-derivatives","ETHF0:USTF0",1742195706493,32.3988,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742195706795,35.8728,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742195707293,36.92542,1900.2,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742195707489,2.7427,1900.1,1900.0,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742195708299,3.79536,1900.1,1900.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742195708505,2.7427,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742195708694,3.79536,1900.1,1899.9,1.06064097]
["bitfinex-derivatives","ETHF0:USTF0",1742195708890,1.379,1900.0,1899.9,1.06064097]
["bitfinex-derivatives","ETHF0:USTF0",1742195709395,5.63951,1900.0,1899.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195709698,5.7271519,1900.0,1899.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195710306,9.24983417,1900.0,1899.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195711301,1.05279,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742195711501,4.842,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742195711702,5.5667,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742195711999,5.5667,1899.8,1899.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742195712000,6.61954,1899.8,1899.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742195712201,1.368,1899.7,1899.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742195712401,1.368,1899.7,1899.6,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742195713602,5.5688,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742195713795,5.5688,1899.8,1899.7,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742195714000,3.474,1899.8,1899.7,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742195714300,8.15978227,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742195714496,11.63378227,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742195714702,8.1111,1900.0,1899.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742195714902,8.1111,1900.0,1899.9,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1742195715905,9.16381,1900.0,1899.9,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1742195716206,9.16381,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742195716698,8.1111,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742195717203,1.05277,1899.9,1899.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742195717503,1.05279,1899.9,1899.7,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742195717704,1.05282,1899.8,1899.7,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742195717908,1.05282,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742195718202,8.1111,1900.0,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742195718203,8.44288,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742195718403,5.22283,1899.6,1899.0,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742195718702,3.2078,1899.5,1899.3,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1742195719007,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195719206,7.69258227,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195719607,8.74551227,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195719807,8.74551227,1899.6,1899.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742195720005,8.74554227,1899.6,1899.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742195720901,7.69258227,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195721101,7.69258227,1899.6,1899.5,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742195723105,8.74551227,1899.6,1899.5,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742195723304,7.69258227,1899.6,1899.5,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742195723612,4.1699,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195723904,5.22283,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195724409,4.1699,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195724908,5.22283,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195725504,4.1699,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195726611,5.22283,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742195727312,5.22283,1899.6,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742195727512,1.05299,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742195727811,3.2078,1899.5,1899.3,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742195728013,0.6945,1899.4,1899.3,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742195729215,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195729510,6.6818,1899.5,1899.4,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1742195731714,6.6818,1899.5,1899.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742195731905,7.3891,1899.5,1899.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742195733309,7.3891,1899.5,1899.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742195733510,7.3891,1899.5,1899.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742195733711,8.44209,1899.5,1899.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742195734217,9.79169,1899.5,1899.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742195734515,9.79169,1899.5,1899.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742195734715,1.05304,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742195734919,2.38404,1899.4,1899.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742195735305,1.331,1899.4,1899.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742195736921,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195737118,6.6818,1899.5,1899.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742195737623,8.076,1899.5,1899.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742195738325,6.6818,1899.5,1899.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742195738525,8.076,1899.5,1899.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742195745622,9.12899,1899.5,1899.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742195745923,1.05308,1899.4,1899.2,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1742195746229,1.05308,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742195746426,1.05308,1899.4,1899.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742195747029,10.20448227,1899.5,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742195747220,0.7275,1899.3,1899.2,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1742195751630,6.73048227,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195751831,10.20348227,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742195752732,6.6808,1899.5,1899.4,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742195752932,7.7632221,1899.5,1899.4,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742195753435,8.8162121,1899.5,1899.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742195753730,8.8162121,1899.5,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742195753922,1.05307,1899.4,1899.2,2.50271]
["bitfinex-derivatives","ETHF0:USTF0",1742195754431,1.05307,1899.4,1899.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742195754925,1.05307,1899.4,1899.3,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742195755127,1.05307,1899.4,1899.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742195755828,2.13565384,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742195756030,2.13565384,1899.4,1899.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742195757235,2.13565384,1899.4,1899.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742195757435,2.13565384,1899.4,1899.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742195757832,1.05312,1899.3,1899.1,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1742195758033,1.05312,1899.3,1899.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742195758332,4.52612,1899.3,1899.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742195758932,5.60870384,1899.3,1899.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742195759437,4.55558384,1899.3,1899.2,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742195759745,5.60868384,1899.3,1899.2,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742195760432,5.60868384,1899.3,1899.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742195760627,3.473,1899.3,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742195760836,1.05318,1899.2,1899.0,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742195761039,1.05318,1899.2,1899.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742195761234,4.53404097,1899.3,1899.1,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742195761441,4.53404097,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742195761737,4.53404097,1899.3,1899.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742195761938,4.53404097,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742195761939,5.61582942,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742195762135,5.61581942,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742195762639,1.05315,1899.2,1899.0,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742195762835,1.05315,1899.2,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742195762836,1.05327,1899.0,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742195763034,3.473,1898.9,1898.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742195763243,4.52632,1898.9,1898.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742195763441,4.52632,1898.9,1898.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742195763837,3.473,1898.9,1898.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742195764241,4.8472,1898.9,1898.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742195765946,5.90052,1898.9,1898.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742195766654,4.8472,1898.9,1898.8,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742195766949,4.8472,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742195767145,1.3574,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742195771447,2.0622,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742195773758,1.05343,1898.7,1898.6,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1742195773950,2.41043,1898.7,1898.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742195774149,1.05352,1898.6,1898.4,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742195774452,3.474,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742195775052,4.52754,1898.5,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742195775356,0.6727,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742195775651,0.6727,1898.4,1898.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742195775851,1.357,1898.3,1898.1,2.50165]
["bitfinex-derivatives","ETHF0:USTF0",1742195776052,3.474,1898.2,1898.1,2.50165]
["bitfinex-derivatives","ETHF0:USTF0",1742195776252,4.52771,1898.2,1898.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742195776448,4.831,1898.2,1898.0,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1742195776657,4.52771,1898.2,1898.0,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1742195776954,4.52775,1898.2,1898.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742195777152,4.52771,1898.2,1898.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195778054,4.52771,1898.2,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742195778251,3.474,1898.2,1898.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195778451,4.52775,1898.2,1898.0,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1742195778653,4.52775,1898.2,1898.0,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1742195779062,3.474,1898.2,1898.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195779361,4.52773,1898.2,1898.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742195779859,7.73553,1898.2,1898.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195780060,7.82326227,1898.2,1898.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195780449,7.82324227,1898.2,1898.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195780649,6.76953227,1898.2,1898.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742195780863,6.6818,1898.2,1898.1,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742195783965,6.6818,1898.2,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742195783966,1.05379,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742195784265,1.05379,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195785971,4.57647227,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195786267,4.66421005,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195786568,4.57647227,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195786765,4.66421052,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195787166,4.57647227,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195787768,4.66420905,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195788267,4.57647227,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195788470,4.66420916,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195788675,3.61041916,1898.1,1898.0,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742195788864,3.52268227,1898.1,1898.0,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742195789658,4.57644227,1898.1,1898.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742195790359,1.05382,1898.0,1897.8,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1742195790566,4.26162,1898.0,1897.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742195790874,7.73662,1898.0,1897.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742195792572,1.05395,1897.8,1897.5,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742195792772,3.475,1897.7,1897.6,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1742195794678,4.8374,1897.7,1897.6,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1742195795177,5.89139,1897.7,1897.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742195795479,5.4962,1897.7,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195795675,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195795869,1.05426,1897.3,1897.1,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742195796071,1.3763,1897.3,1897.2,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1742195796372,1.38420097,1897.3,1897.2,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1742195796674,2.43841097,1897.3,1897.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742195796882,3.15081097,1897.3,1897.1,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1742195797073,1.77451097,1897.3,1897.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742195797977,1.05432,1897.1,1897.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742195798178,1.05431,1897.2,1897.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742195798371,1.05432,1897.1,1897.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742195798569,1.05435,1897.1,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742195798868,6.6828,1897.2,1897.0,2.48573]
["bitfinex-derivatives","ETHF0:USTF0",1742195799067,3.475,1897.2,1897.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742195799270,3.475,1897.2,1897.1,3.15802]
["bitfinex-derivatives","ETHF0:USTF0",1742195799477,3.475,1897.2,1897.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742195799680,4.52926,1897.2,1897.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742195799978,7.73706,1897.2,1897.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742195800180,6.6828,1897.2,1897.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742195800472,6.6828,1897.2,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742195800677,12.70548227,1897.2,1896.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742195800872,12.70548227,1897.2,1896.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742195800873,1.05451,1896.8,1896.6,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1742195801071,33.49527,1896.9,1896.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742195801266,4.52949,1896.8,1896.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742195801472,1.05456,1896.7,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742195801676,3.2078,1896.7,1896.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742195802073,1.05463,1896.6,1896.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742195802274,3.2078,1896.7,1896.4,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742195802275,3.475,1896.5,1896.4,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742195805076,4.52965,1896.5,1896.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742195807792,3.475,1896.5,1896.4,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742195808294,4.52965,1896.5,1896.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742195808589,3.475,1896.5,1896.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742195808884,3.476,1896.5,1896.4,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742195810084,6.73048227,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742195810298,10.20648227,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742195810787,6.73048227,1896.7,1896.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742195810988,10.20648227,1896.7,1896.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742195811289,6.99868227,1896.7,1896.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742195811487,3.476,1896.7,1896.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742195812675,32.709,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742195812882,29.233,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742195813390,29.233,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195815580,30.6692,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195817692,29.233,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195818293,30.5761,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195823495,29.233,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195824694,30.6571,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195825497,29.233,1896.9,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195825898,3.2078,1897.1,1896.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742195826096,0.00790097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195826403,3.48390097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195827001,3.48390097,1897.3,1897.2,2.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742195828900,0.00790097,1897.3,1897.2,2.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742195829091,29.244,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195829696,29.244,1897.5,1897.4,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1742195831604,3.2078,1898.1,1897.4,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742195831905,6.267,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742195832203,2.792,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742195832398,6.267,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742195832708,7.32084,1898.0,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742195833006,1.3838,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742195833606,1.3838,1897.9,1897.8,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1742195836203,4.8578,1897.9,1897.8,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1742195837805,5.91168,1897.9,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742195838101,1.4326,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742195839305,1.0541,1897.6,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195839513,6.2504,1897.5,1897.3,1.41560097]
["bitfinex-derivatives","ETHF0:USTF0",1742195839708,4.8127,1897.5,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195839913,5.86683,1897.5,1897.3,1.06211097]
["bitfinex-derivatives","ETHF0:USTF0",1742195840113,4.8127,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195840914,4.8127,1897.5,1897.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742195841911,4.1342,1897.5,1897.4,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1742195843211,4.1342,1897.5,1897.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742195852613,0.6602,1897.5,1897.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742195852810,4.1342,1897.5,1897.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742195853829,4.1342,1897.5,1897.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742195857026,4.1342,1897.5,1897.4,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1742195858219,4.1342,1897.5,1897.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742195859521,4.1342,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195859716,4.1342,1897.5,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195860028,1.9869,1897.4,1897.3,1.06211097]
["bitfinex-derivatives","ETHF0:USTF0",1742195860219,1.9869,1897.4,1897.3,2.39611097]
["bitfinex-derivatives","ETHF0:USTF0",1742195861726,1.9869,1897.4,1897.3,3.11941097]
["bitfinex-derivatives","ETHF0:USTF0",1742195862528,1.3171,1897.4,1897.3,3.11941097]
["bitfinex-derivatives","ETHF0:USTF0",1742195864232,4.1342,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195864430,4.1342,1897.5,1897.4,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1742195866833,4.1342,1897.5,1897.4,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1742195872027,5.532,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742195873125,1.05415,1897.4,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195873426,1.05415,1897.4,1896.8,3.05784096]
["bitfinex-derivatives","ETHF0:USTF0",1742195873427,5.2765,1897.4,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742195873628,3.2078,1897.1,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742195873830,5.19829,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742195874028,6.59609,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742195874229,2.45225,1896.9,1896.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742195874538,1.3978,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195876537,2.1217,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195880631,2.1217,1896.8,1896.6,2.49375097]
["bitfinex-derivatives","ETHF0:USTF0",1742195880827,5.5797,1896.7,1896.6,2.49375097]
["bitfinex-derivatives","ETHF0:USTF0",1742195881643,5.5797,1896.7,1896.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195881842,6.63424,1896.7,1896.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195882036,1.05463,1896.6,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195882239,3.2078,1896.5,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742195882537,5.5839,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742195882744,6.2723,1896.4,1896.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742195882936,1.4232,1896.3,1896.2,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742195883539,1.4232,1896.3,1896.2,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1742195886339,4.631,1896.3,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1742195886530,1.05484,1896.2,1895.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742195886735,3.473,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742195886939,4.1849,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742195887146,5.5981,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742195887842,5.5981,1896.1,1896.0,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1742195888446,1.4132,1896.1,1896.0,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1742195888647,3.896,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742195888853,6.6808,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742195889242,8.094,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742195889733,4.8862,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742195889937,4.8862,1896.3,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742195889938,8.7822,1896.3,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742195890144,1.3859,1896.2,1896.0,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1742195890348,1.3859,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742195890540,1.3859,1896.2,1896.1,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742195890854,4.1612,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742195891034,5.5471,1896.3,1896.2,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742195892248,4.8589,1896.3,1896.2,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742195892550,3.473,1896.3,1896.2,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742195893368,4.9093,1896.3,1896.2,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742195894256,3.473,1896.3,1896.2,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742195895366,4.9093,1896.3,1896.2,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1742195895579,4.21038227,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742195895865,3.52268227,1896.4,1896.3,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742195896053,6.99668227,1896.4,1896.3,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1742195896361,3.474,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742195897161,2.7235,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195897162,2.0203,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195897367,0.00790097,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742195897560,3.48190097,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742195898261,3.48190097,1896.9,1896.8,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742195898461,4.82060097,1896.9,1896.8,3.16889]
["bitfinex-derivatives","ETHF0:USTF0",1742195900167,4.82060097,1896.9,1896.8,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1742195900367,1.05451,1896.8,1896.5,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1742195900667,1.05451,1896.8,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742195900668,6.39871,1896.8,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742195900973,5.3442,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195901266,3.9051,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195901663,3.9051,1896.8,1896.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742195901972,3.9051,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742195902675,7.3781,1896.8,1896.7,1.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742195906571,3.2078,1896.8,1896.7,1.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742195906772,3.473,1896.8,1896.7,1.75284]
["bitfinex-derivatives","ETHF0:USTF0",1742195906974,3.48090097,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742195907271,3.48090097,1896.9,1896.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742195907973,0.00790097,1896.9,1896.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742195908864,3.2078,1897.2,1896.8,6.47809]
["bitfinex-derivatives","ETHF0:USTF0",1742195909170,6.6808,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742195909970,3.473,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742195910171,3.48090097,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742195914479,4.90720097,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742195917275,5.96143097,1897.3,1897.0,1.06225097]
["bitfinex-derivatives","ETHF0:USTF0",1742195917574,2.1003,1897.2,1897.0,1.06225097]
["bitfinex-derivatives","ETHF0:USTF0",1742195917782,1.4123,1897.1,1897.0,1.06225097]
["bitfinex-derivatives","ETHF0:USTF0",1742195918379,1.4123,1897.1,1897.0,2.42205097]
["bitfinex-derivatives","ETHF0:USTF0",1742195919480,0.688,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742195919674,2.1003,1897.2,1897.1,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1742195921474,2.1003,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742195925179,5.5723,1897.2,1897.1,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1742195925873,5.5723,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742195927482,4.8833,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742195927680,0.00790097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195927886,3.47890097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195928184,4.79820097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195928576,4.79820097,1897.3,1897.2,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1742195929383,1.32720097,1897.3,1897.2,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1742195929585,4.79820097,1897.3,1897.2,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1742195929781,4.79820097,1897.3,1897.2,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1742195930686,3.47890097,1897.3,1897.2,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1742195931285,4.89060097,1897.3,1897.2,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1742195932585,4.89060097,1897.3,1897.2,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1742195933675,4.89060097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195933873,5.94483097,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742195934089,2.0408,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742195937087,2.0408,1897.2,1897.1,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742195937780,2.0408,1897.2,1897.1,4.93888]
["bitfinex-derivatives","ETHF0:USTF0",1742195937985,2.0408,1897.2,1897.1,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742195938582,5.5118,1897.2,1897.1,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742195938982,3.471,1897.2,1897.1,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742195939184,1.42690097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195939490,4.89790097,1897.3,1897.2,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1742195940394,4.89790097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195940685,4.89790097,1897.3,1897.1,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742195940879,1.419,1897.2,1897.1,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742195941680,0.00790097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742195941884,4.93990097,1897.3,1897.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742195942292,3.47890097,1897.3,1897.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1742195942486,3.47890097,1897.3,1897.2,3.08806]
["bitfinex-derivatives","ETHF0:USTF0",1742195942887,4.93990097,1897.3,1897.2,3.08806]
["bitfinex-derivatives","ETHF0:USTF0",1742195944381,3.47890097,1897.3,1897.2,3.08806]
["bitfinex-derivatives","ETHF0:USTF0",1742195944791,0.00790097,1897.3,1897.2,3.08806]
["bitfinex-derivatives","ETHF0:USTF0",1742195944986,3.471,1897.5,1897.2,7.16946]
["bitfinex-derivatives","ETHF0:USTF0",1742195945289,3.471,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742195945896,3.471,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195947391,3.471,1897.5,1897.4,4.68642703]
["bitfinex-derivatives","ETHF0:USTF0",1742195947690,3.471,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195948292,4.8726,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195949186,3.471,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195949693,4.8726,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195949887,3.471,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195950985,29.25590097,1897.6,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742195951192,0.00790097,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742195951388,0.00790097,1897.6,1897.5,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742195958804,0.00790097,1897.6,1897.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742195958999,1.06197097,1897.6,1897.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742195959302,5.5252,1897.5,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742195959502,2.096,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742195959799,2.096,1897.4,1897.2,2.47693]
["bitfinex-derivatives","ETHF0:USTF0",1742195960097,1.3863,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742195967505,2.44051,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742195967701,3.469,1897.2,1897.0,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742195967907,3.469,1897.2,1897.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195967908,3.2078,1897.1,1897.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195968100,5.72272,1897.1,1897.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195968401,5.72272,1897.1,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742195968703,1.4606,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742195971195,1.4606,1897.0,1896.8,1.06236097]
["bitfinex-derivatives","ETHF0:USTF0",1742195971401,4.174,1896.9,1896.8,1.06236097]
["bitfinex-derivatives","ETHF0:USTF0",1742195971597,4.8827,1896.9,1896.8,1.06236097]
["bitfinex-derivatives","ETHF0:USTF0",1742195974205,4.8827,1896.9,1896.8,2.47906097]
["bitfinex-derivatives","ETHF0:USTF0",1742195974412,6.2072,1896.9,1896.8,2.47906097]
["bitfinex-derivatives","ETHF0:USTF0",1742195976913,2.7372,1896.9,1896.8,2.47906097]
["bitfinex-derivatives","ETHF0:USTF0",1742195977114,6.2072,1896.9,1896.8,2.47906097]
["bitfinex-derivatives","ETHF0:USTF0",1742195978015,6.2072,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195978215,7.26163,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195978411,6.2072,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195978716,7.26163,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195979018,6.2072,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195979212,7.26163,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195979512,6.2072,1896.9,1896.8,1.06239097]
["bitfinex-derivatives","ETHF0:USTF0",1742195979716,6.2072,1896.9,1896.8,2.51989097]
["bitfinex-derivatives","ETHF0:USTF0",1742195981113,7.78470227,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742195981314,4.8523,1897.2,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742195982513,6.1762,1897.2,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742195982714,6.1762,1897.2,1897.1,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742195983313,7.23046,1897.2,1897.1,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742195983519,6.1762,1897.2,1897.1,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742195985418,6.1762,1897.2,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742195987220,7.23046,1897.2,1897.0,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742195987420,1.4418,1897.1,1897.0,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742195987623,1.4418,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742195994321,1.05441,1897.0,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742195994621,6.1765,1896.9,1896.8,1.06235097]
["bitfinex-derivatives","ETHF0:USTF0",1742195994821,7.23093,1896.9,1896.8,1.06235097]
["bitfinex-derivatives","ETHF0:USTF0",1742195995016,6.1765,1896.9,1896.8,1.06235097]
["bitfinex-derivatives","ETHF0:USTF0",1742196000025,7.23093,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196000426,7.23093,1896.9,1896.8,1.06239097]
["bitfinex-derivatives","ETHF0:USTF0",1742196000624,7.23093,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196000829,6.1765,1896.9,1896.8,1.06239097]
["bitfinex-derivatives","ETHF0:USTF0",1742196001027,7.23093,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196001230,10.43873,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196001429,10.52652765,1896.9,1896.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196001930,1.05453,1896.8,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196002133,3.2078,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196002521,4.6381,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196003122,3.2078,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196003322,6.6768,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196003722,3.469,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196004125,4.8993,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196004835,3.469,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196005523,4.9122,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742196006128,3.469,1896.7,1896.5,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742196006329,2.8153,1896.6,1896.5,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742196006528,2.8153,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742196013235,3.8699,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742196014334,1.05465,1896.5,1896.3,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1742196014530,3.469,1896.4,1896.3,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1742196014932,4.8472,1896.4,1896.3,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1742196015124,4.8472,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196015331,3.80716,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196015528,3.80716,1896.3,1896.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742196015834,1.3782,1896.2,1896.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742196016135,4.586,1896.2,1895.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742196016337,3.469,1896.1,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742196016647,4.8472,1896.1,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742196017339,3.469,1896.1,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742196018535,3.52268227,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742196018731,29.9074,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742196019036,34.7313,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742196019636,33.3764,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742196020840,32.718,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742196022534,3.47690097,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742196023139,3.47690097,1896.6,1896.5,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1742196024444,3.47690097,1896.6,1896.5,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742196025043,4.87820097,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742196025945,4.87820097,1896.6,1896.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742196026241,3.47690097,1896.6,1896.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742196026449,4.87820097,1896.6,1896.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742196030552,3.47690097,1896.6,1896.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742196031648,4.85160097,1896.6,1896.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742196032347,3.47690097,1896.6,1896.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742196033850,3.47690097,1896.6,1896.5,5.58175]
["bitfinex-derivatives","ETHF0:USTF0",1742196034251,4.88440097,1896.6,1896.5,5.58175]
["bitfinex-derivatives","ETHF0:USTF0",1742196036851,3.2078,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742196037051,7.3624,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742196037554,4.1546,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742196038252,2.1253,1896.9,1896.8,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742196038449,5.5933,1896.9,1896.8,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742196038649,2.1253,1896.9,1896.8,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742196038853,5.5933,1896.9,1896.8,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742196039858,6.64777,1896.9,1896.7,4.27023097]
["bitfinex-derivatives","ETHF0:USTF0",1742196040156,2.38579,1896.8,1896.7,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742196040355,1.3313,1896.8,1896.7,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742196040664,1.3313,1896.8,1896.7,4.27024097]
["bitfinex-derivatives","ETHF0:USTF0",1742196042156,2.38579,1896.8,1896.7,4.27024097]
["bitfinex-derivatives","ETHF0:USTF0",1742196042661,1.3313,1896.8,1896.7,4.27024097]
["bitfinex-derivatives","ETHF0:USTF0",1742196045362,2.38579,1896.8,1896.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196045967,2.47359165,1896.8,1896.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196046266,4.62690165,1896.8,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196046571,1.05469,1896.5,1896.3,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1742196046757,5.6399,1896.4,1896.3,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1742196048670,5.6399,1896.4,1896.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742196048864,6.69463,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742196049065,2.39706,1896.3,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742196049265,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196049463,3.11662,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196049765,1.05492,1896.1,1895.9,5.62106]
["bitfinex-derivatives","ETHF0:USTF0",1742196049966,3.467,1896.0,1895.9,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742196050359,5.86423,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196050562,4.8093,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196054273,5.86423,1896.0,1895.8,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742196054470,2.1009,1895.9,1895.8,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742196054978,3.15589,1895.9,1895.7,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1742196055167,2.1235,1895.8,1895.7,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1742196055364,3.17854,1895.8,1895.7,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742196055572,2.1235,1895.8,1895.7,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742196056865,0.6935,1895.8,1895.7,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742196057069,6.99758324,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196057774,8.41408324,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196058478,9.46901324,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196058977,8.41408324,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196059566,8.41508324,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742196059771,4.94708324,1896.0,1895.9,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1742196059976,6.99858324,1896.0,1895.9,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1742196060367,8.39038324,1896.0,1895.9,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1742196060674,4.86770097,1896.0,1895.9,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1742196061072,3.47590097,1896.0,1895.9,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1742196064075,29.253,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742196064272,3.2078,1896.4,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742196064273,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742196064587,3.468,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742196065078,3.468,1896.4,1896.3,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1742196071886,4.80010097,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742196072187,4.80010097,1896.5,1896.4,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742196073588,5.52410097,1896.5,1896.4,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742196075585,4.19890097,1896.5,1896.4,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742196076584,29.256,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742196076793,1.3947,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742196077096,4.8607,1896.9,1896.8,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1742196078277,1.3947,1896.9,1896.8,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1742196084692,0.00790097,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196084888,0.00790097,1897.0,1896.9,5.65563]
["bitfinex-derivatives","ETHF0:USTF0",1742196085399,3.465,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742196085685,5.5966,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742196086092,5.5966,1897.2,1897.1,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1742196087491,2.1316,1897.2,1897.1,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1742196087686,2.1316,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742196092384,2.1316,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742196092587,0.6855,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742196093695,0.00790097,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742196093996,0.00790097,1897.3,1897.2,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1742196094196,0.6779,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742196094695,32.705,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196094888,29.241,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196095392,30.6413,1898.0,1897.9,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742196096299,1.4003,1898.0,1897.9,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742196097392,4.14980097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196097697,4.14980097,1898.1,1898.0,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742196097897,5.53610097,1898.1,1898.0,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742196101590,5.53610097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196101787,1.05384,1898.0,1897.8,1.06181097]
["bitfinex-derivatives","ETHF0:USTF0",1742196101993,4.26168,1897.9,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742196102189,8.38218227,1897.8,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196102407,5.2741,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742196105202,5.2741,1897.7,1897.6,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742196105505,9.4335,1897.7,1897.6,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742196105801,6.2257,1897.7,1897.6,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742196106201,4.8595,1897.7,1897.6,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742196106506,3.463,1897.7,1897.6,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1742196106698,3.463,1897.7,1897.6,6.33844]
["bitfinex-derivatives","ETHF0:USTF0",1742196106893,3.52268227,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742196107101,6.6708,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196107499,7.988,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196108808,6.6708,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196110799,6.6708,1898.0,1897.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742196110800,0.00790097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196111006,0.00790097,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742196111709,0.00790097,1898.1,1898.0,5.69372]
["bitfinex-derivatives","ETHF0:USTF0",1742196113006,0.00790097,1898.1,1898.0,7.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742196114404,0.00790097,1898.1,1898.0,6.33302]
["bitfinex-derivatives","ETHF0:USTF0",1742196114599,0.00790097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196115407,0.00790097,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742196116112,0.00790097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196116505,3.21570097,1898.1,1897.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742196116706,4.51582,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196117016,1.4537,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196117213,2.1606,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196117511,3.21448,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196117711,2.1606,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196120718,1.4537,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196122413,1.4537,1897.9,1897.8,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742196122714,0.70070097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196122921,5.53400097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196127024,4.84120097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196127218,1.37920097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196127522,4.84120097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196129024,8.04900097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196129218,8.04900097,1898.1,1897.6,6.51639]
["bitfinex-derivatives","ETHF0:USTF0",1742196129219,9.10277097,1898.1,1897.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742196129526,2.0762,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742196130628,2.0762,1898.0,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742196130827,2.1146,1897.9,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742196134228,3.461,1898.0,1897.7,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742196134418,3.461,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196135018,4.7841,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196138941,5.83792,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196140039,4.7841,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196140237,1.05395,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742196140443,1.05395,1897.8,1897.6,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742196140648,6.271,1897.7,1897.6,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742196142743,3.461,1897.7,1897.6,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1742196143344,3.461,1897.7,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742196143941,3.461,1897.7,1897.6,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1742196144451,4.1256,1897.7,1897.6,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1742196147049,3.461,1897.7,1897.6,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1742196147248,3.2078,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742196147450,6.6688,1897.8,1897.7,3.18719]
["bitfinex-derivatives","ETHF0:USTF0",1742196149354,3.52268227,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196149551,0.00790097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196149857,0.00790097,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742196154851,1.38830097,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196155151,2.07200097,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742196156449,2.07200097,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196156853,2.07200097,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742196157053,2.07200097,1898.1,1898.0,5.71972]
["bitfinex-derivatives","ETHF0:USTF0",1742196158357,2.07200097,1898.1,1898.0,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1742196159953,2.07200097,1898.1,1898.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742196160159,1.05384,1898.0,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742196160460,3.461,1897.9,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742196160857,4.861,1897.9,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742196162451,1.045991,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196162657,5.906991,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196162855,2.445991,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196163057,5.906991,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196163252,4.86890097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196163454,3.46890097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196163651,4.86890097,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742196165259,5.92266097,1898.1,1897.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742196165461,5.92266097,1898.1,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742196165462,2.41142,1898.0,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742196165662,2.0658,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742196167264,2.0658,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196167565,3.11968,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196167866,3.11968,1897.9,1897.7,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1742196168163,5.6008,1897.8,1897.7,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1742196170663,5.6008,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196170963,1.05404,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196171162,2.85641003,1897.7,1897.5,1.06200097]
["bitfinex-derivatives","ETHF0:USTF0",1742196171554,1.448,1897.6,1897.5,1.06200097]
["bitfinex-derivatives","ETHF0:USTF0",1742196171761,1.448,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196172067,1.05416,1897.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196172372,6.64631,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196172661,5.5921,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742196173665,5.5921,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196173966,5.5921,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742196175362,5.5921,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742196175768,5.5921,1897.3,1897.2,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1742196176672,1.448,1897.3,1897.2,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1742196176871,0.7218,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196177169,0.7218,1897.5,1897.3,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1742196177170,6.6277,1897.5,1897.3,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1742196177370,6.6277,1897.5,1897.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742196177667,1.05424,1897.3,1897.1,1.06219097]
["bitfinex-derivatives","ETHF0:USTF0",1742196177868,4.1408,1897.2,1897.1,1.06219097]
["bitfinex-derivatives","ETHF0:USTF0",1742196178065,6.58586,1897.2,1897.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196178770,6.58586,1897.2,1897.1,1.06222097]
["bitfinex-derivatives","ETHF0:USTF0",1742196179070,6.58586,1897.2,1897.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196180166,1.05438,1897.0,1896.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742196180369,4.1408,1896.9,1896.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742196180670,4.1408,1896.9,1896.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742196180671,5.4973,1896.9,1896.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742196180865,4.1408,1896.9,1896.8,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742196182464,3.461,1896.9,1896.8,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742196182774,3.461,1896.9,1896.8,3.08589]
["bitfinex-derivatives","ETHF0:USTF0",1742196187177,4.51543,1896.9,1896.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742196187770,3.461,1896.9,1896.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742196187974,3.461,1896.9,1896.8,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1742196188466,0.00790097,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196188671,3.46990097,1897.0,1896.9,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742196192178,0.00790097,1897.0,1896.9,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742196192380,33.45519003,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196192579,36.65057138,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196192876,32.52957138,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196193082,35.9038,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196194078,35.9038,1897.5,1897.4,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742196194279,32.696,1897.5,1897.4,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742196194480,34.0936,1897.5,1897.4,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742196196774,34.0936,1897.5,1897.4,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1742196197382,34.0926,1897.5,1897.4,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1742196199384,34.0926,1897.5,1897.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742196199572,1.3602,1897.4,1897.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742196199883,4.94511,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742196200177,4.8212,1897.2,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742196200985,5.8755,1897.2,1897.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742196201183,1.4094,1897.1,1897.0,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742196201883,1.05438,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742196202180,1.77553,1897.0,1896.8,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1742196202383,5.5926,1896.9,1896.8,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1742196202782,6.64703,1896.9,1896.8,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1742196202969,9.85483,1896.9,1896.7,1.06240097]
["bitfinex-derivatives","ETHF0:USTF0",1742196203170,1.4094,1896.8,1896.7,1.06240097]
["bitfinex-derivatives","ETHF0:USTF0",1742196203579,1.0546,1896.6,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742196203886,5.5927,1896.5,1896.4,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742196204382,5.5927,1896.5,1896.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742196204776,5.5927,1896.5,1896.4,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1742196205975,3.461,1896.5,1896.4,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1742196206784,0.00790097,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742196207077,3.46990097,1896.6,1896.5,3.11715]
["bitfinex-derivatives","ETHF0:USTF0",1742196209081,3.46990097,1896.6,1896.5,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742196209281,0.00790097,1896.6,1896.5,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742196211183,1.39040097,1896.6,1896.5,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742196213182,0.00790097,1896.6,1896.5,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742196214884,2.05570097,1896.6,1896.5,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742196223988,2.05570097,1896.6,1896.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742196224189,2.05570097,1896.6,1896.5,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1742196224386,2.05570097,1896.6,1896.3,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742196224591,4.9238,1896.5,1896.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742196224793,4.9238,1896.5,1896.4,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1742196231205,4.9238,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742196231703,4.9238,1896.5,1896.4,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742196232302,1.4618,1896.5,1896.4,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742196232601,0.00790097,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742196232803,0.00790097,1896.6,1896.5,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742196234209,1.33790097,1896.6,1896.5,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742196235001,0.00790097,1896.6,1896.5,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742196239304,1.44940097,1896.6,1896.5,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742196239902,1.44940097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196240107,2.84750097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196240510,1.44940097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196240807,4.91040097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196241004,3.46890097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196241203,0.00790097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196241406,3.46890097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196242410,0.00790097,1896.6,1896.5,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742196245912,30.6063,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196245913,29.246,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196246316,34.0724,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196246810,34.7354,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196248114,5.4894,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196251410,6.54378,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742196253217,6.54378,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196253417,1.3635,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742196254019,1.3635,1896.9,1896.8,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1742196256824,1.3635,1896.9,1896.8,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1742196257313,3.21570097,1897.1,1896.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742196257517,4.91590097,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742196257821,0.00790097,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742196258019,0.00790097,1897.1,1897.0,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742196262713,3.2078,1897.7,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742196262918,5.9478,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742196263217,5.94184017,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742196263824,6.99583017,1897.7,1897.5,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742196264117,1.05404,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196264522,1.14180422,1897.6,1897.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196265126,1.14180422,1897.6,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742196265127,0.08776422,1897.6,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742196265426,4.26193,1897.5,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742196265625,3.46,1897.4,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742196265924,4.1876,1897.4,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742196266426,5.24177,1897.4,1897.2,1.06213097]
["bitfinex-derivatives","ETHF0:USTF0",1742196267328,4.1876,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742196268627,4.8978,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742196269731,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196269926,3.46,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742196270321,3.46,1897.5,1897.4,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742196277727,4.5605,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742196277927,30.60460097,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742196278129,32.71090097,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742196279330,32.71090097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196281536,29.25190097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196281744,32.71090097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196283140,33.39710097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196284444,32.71090097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196289547,29.25190097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196290051,32.70990097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196291248,0.00790097,1897.8,1897.7,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742196291751,3.458,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742196292544,3.458,1898.2,1898.1,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742196294454,4.8789,1898.2,1898.1,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742196294952,4.8789,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742196299156,4.8779,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742196304760,0.70390097,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196304967,1.45250097,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742196305357,1.45250097,1898.3,1898.2,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742196308964,1.45250097,1898.3,1898.2,5.61671]
["bitfinex-derivatives","ETHF0:USTF0",1742196310662,1.45250097,1898.3,1898.2,6.04567847]
["bitfinex-derivatives","ETHF0:USTF0",1742196310972,1.45250097,1898.3,1898.2,5.61671]
["bitfinex-derivatives","ETHF0:USTF0",1742196311182,0.00790097,1898.3,1898.2,5.61671]
["bitfinex-derivatives","ETHF0:USTF0",1742196311672,0.00790097,1898.3,1898.2,8.11671]
["bitfinex-derivatives","ETHF0:USTF0",1742196312470,0.00790097,1898.3,1898.2,6.04572054]
["bitfinex-derivatives","ETHF0:USTF0",1742196326083,9.7e-07,1898.3,1898.2,8.54572054]
["bitfinex-derivatives","ETHF0:USTF0",1742196327586,9.7e-07,1898.3,1898.2,14.54572054]
["bitfinex-derivatives","ETHF0:USTF0",1742196328474,9.7e-07,1898.3,1898.2,12.04572054]
["bitfinex-derivatives","ETHF0:USTF0",1742196328680,9.7e-07,1898.3,1898.2,18.00072054]
["bitfinex-derivatives","ETHF0:USTF0",1742196329977,9.7e-07,1898.3,1898.2,15.50072054]
["bitfinex-derivatives","ETHF0:USTF0",1742196330582,9.7e-07,1898.3,1898.2,12.04572054]
["bitfinex-derivatives","ETHF0:USTF0",1742196331276,9.7e-07,1898.3,1898.2,11.61671]
["bitfinex-derivatives","ETHF0:USTF0",1742196332994,9.7e-07,1898.3,1898.2,10.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742196333491,9.7e-07,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742196339493,9.7e-07,1898.3,1898.2,4.94011]
["bitfinex-derivatives","ETHF0:USTF0",1742196345295,9.7e-07,1898.3,1898.2,13.44011]
["bitfinex-derivatives","ETHF0:USTF0",1742196345499,9.7e-07,1898.3,1898.2,14.89061]
["bitfinex-derivatives","ETHF0:USTF0",1742196346000,9.7e-07,1898.3,1898.2,12.39061]
["bitfinex-derivatives","ETHF0:USTF0",1742196351907,0.6899,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742196352107,0.6899,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742196353403,0.6899,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742196355204,2.0168,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742196356011,0.00790097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742196356209,0.00790097,1898.8,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196356997,0.71910097,1898.8,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196357397,2.14220097,1898.8,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196358807,1.43100097,1898.8,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196370311,0.00790097,1898.8,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196371308,9.7e-07,1898.8,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196374413,0.7298,1899.3,1898.7,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1742196374414,0.7298,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742196374714,1.365,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742196375203,0.688,1899.7,1899.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742196375403,1.365,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742196375712,1.37290097,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742196377014,1.37290097,1899.6,1899.5,5.68249]
["bitfinex-derivatives","ETHF0:USTF0",1742196377415,1.37290097,1899.6,1899.5,6.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742196378610,0.00790097,1899.6,1899.5,6.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742196382816,0.7167,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742196384110,2.1767,1900.1,1900.0,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1742196385613,2.1767,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742196389320,2.1767,1900.1,1900.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742196390423,2.1767,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742196392432,2.1767,1900.1,1900.0,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1742196393929,0.00526734,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742196394131,0.00526734,1900.2,1900.1,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1742196396327,0.00526734,1900.2,1900.1,9.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742196396920,0.00526734,1900.2,1900.1,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1742196397228,0.00526734,1900.2,1900.1,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1742196397627,0.00526734,1900.2,1900.1,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742196400031,0.69166734,1900.2,1900.1,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742196401733,0.00526734,1900.2,1900.1,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742196403232,7.34e-06,1900.2,1900.1,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742196408842,0.6958,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742196409536,0.6958,1900.6,1900.5,2.51033]
["bitfinex-derivatives","ETHF0:USTF0",1742196415443,0.6958,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742196415940,0.6958,1900.6,1900.5,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1742196418040,0.6958,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742196418441,4.1438,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742196419751,4.1438,1900.6,1900.5,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742196422252,0.6958,1900.6,1900.5,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742196422652,2.0344,1900.6,1900.5,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742196423758,2.0344,1900.6,1900.5,3.10553]
["bitfinex-derivatives","ETHF0:USTF0",1742196424454,1.3386,1900.6,1900.5,3.10553]
["bitfinex-derivatives","ETHF0:USTF0",1742196429158,1.3386,1900.6,1900.5,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742196429966,1.3386,1900.6,1900.5,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1742196433375,0.7216,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742196433563,2.1063,1900.7,1900.6,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742196433867,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196434066,6.6548,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196435267,9.4422,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196436668,5.9952,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196436863,9.4422,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196437064,5.9952,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196437264,9.4422,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196437465,8.7692,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196439072,2.1144,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196439273,5.5614,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196439466,2.1144,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196439864,29.194,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742196440068,34.0326,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742196440272,30.5856,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742196440771,30.5856,1901.2,1901.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742196441572,29.194,1901.2,1901.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742196441875,0.6945,1901.4,1901.1,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742196441876,1.359,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742196442077,1.359,1901.3,1901.2,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742196442264,0.6945,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742196442464,2.0535,1901.4,1901.3,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742196447383,24.78902883,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742196447682,28.90052883,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742196447981,25.45452883,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742196448881,26.85392883,1901.6,1901.5,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742196449683,2.0649,1901.6,1901.5,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1742196453587,2.0649,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742196454987,2.0649,1901.6,1901.5,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742196455591,5.5099,1901.6,1901.5,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742196459487,4.8444,1901.6,1901.5,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742196460094,3.445,1901.6,1901.5,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742196461190,4.8172,1901.6,1901.5,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742196461491,0.35439003,1901.8,1901.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742196461791,5.17159003,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742196462286,5.17059003,1901.8,1901.7,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1742196462487,5.17059003,1901.8,1901.7,3.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742196464493,24.78902883,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742196464687,28.23302883,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742196465291,28.23302883,1902.1,1902.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742196465488,28.23302883,1902.1,1902.0,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742196465893,28.23302883,1902.1,1902.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742196467388,3.444,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742196468692,3.444,1902.1,1902.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742196468895,4.904,1902.1,1902.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742196469400,8.1118,1902.1,1902.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742196471895,4.904,1902.1,1902.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742196472590,1.46,1902.1,1902.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742196472794,4.903,1902.1,1902.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742196473096,0.35439003,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742196473097,3.79739003,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742196473296,5.20329003,1902.2,1902.1,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742196474194,4.8489,1902.2,1902.1,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742196474788,6.6508,1902.7,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742196474994,6.6508,1902.7,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742196474995,1.3489,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742196475194,1.3489,1902.5,1902.4,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1742196475490,1.3489,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742196475697,1.3489,1902.5,1902.4,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1742196475899,1.3489,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742196476397,3.12469003,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196476596,3.2078,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742196476793,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742196477095,9.4211,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742196481493,10.47259,1902.2,1902.0,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742196481698,1.4468,1902.1,1902.0,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742196485997,1.4468,1902.1,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196486198,3.2078,1902.0,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196486399,4.2594,1902.0,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196486597,5.6435,1902.0,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196487002,8.49789003,1902.0,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196487201,8.58543472,1902.0,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196487402,6.08543472,1902.0,1901.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196488013,1.05179,1901.7,1901.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742196488308,4.1096,1901.6,1901.5,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742196488510,6.1367,1901.6,1901.5,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742196490606,3.443,1901.6,1901.5,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742196490813,3.443,1901.6,1901.5,3.17874]
["bitfinex-derivatives","ETHF0:USTF0",1742196494510,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742196494710,3.45090097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196495510,5.50600097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196496115,5.50600097,1901.7,1901.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742196496315,6.23440097,1901.7,1901.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742196496517,6.23440097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196497914,6.23440097,1901.7,1901.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742196498117,7.28617097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196498323,6.23440097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196498615,7.28617097,1901.7,1901.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742196498922,7.28617097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196499114,7.28617097,1901.7,1901.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742196499515,7.28617097,1901.7,1901.6,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742196499715,7.28617097,1901.7,1901.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742196500222,7.28617097,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742196500419,1.3249,1901.6,1901.5,2.45524]
["bitfinex-derivatives","ETHF0:USTF0",1742196502824,2.73112003,1901.6,1901.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742196503025,1.67929003,1901.6,1901.5,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742196505929,2.73112003,1901.6,1901.5,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742196506122,1.67929003,1901.6,1901.5,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742196507132,5.93892003,1901.6,1901.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742196507829,1.05188,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196508029,2.51308,1901.5,1901.4,1.35170097]
["bitfinex-derivatives","ETHF0:USTF0",1742196508729,2.51308,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196509132,1.05205,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742196509427,3.443,1901.2,1901.1,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742196509626,4.49505,1901.2,1901.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196509824,5.95625,1901.2,1901.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196510126,4.9042,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196510326,5.95625,1901.2,1901.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196512432,5.25859003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196513436,6.31064003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196513829,6.31064003,1901.2,1901.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196514529,5.25859003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196514733,6.31064003,1901.2,1901.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196514933,5.25859003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196515129,6.31064003,1901.2,1901.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196516130,6.31064003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196516131,5.25859003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196517538,3.79739003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196517928,5.13879003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196519946,0.35439003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196520144,3.79739003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196522947,0.35439003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196523157,3.79739003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196523352,0.35439003,1901.2,1901.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742196523553,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742196523756,3.45090097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742196524054,5.85067097,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742196524351,2.0711,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742196526449,5.2789,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742196526755,2.45558,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742196526949,2.80997003,1901.5,1901.3,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742196527252,4.8467,1901.4,1901.3,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742196529257,4.8467,1901.4,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196529258,9.10649,1901.4,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742196529457,2.0602,1901.3,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742196530252,2.0602,1901.3,1901.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742196530253,3.46662003,1901.3,1901.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742196530459,1.3495,1901.2,1901.1,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1742196532158,1.3495,1901.2,1901.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196532359,3.443,1901.1,1901.0,1.06006097]
["bitfinex-derivatives","ETHF0:USTF0",1742196532761,5.8413,1901.1,1901.0,1.06006097]
["bitfinex-derivatives","ETHF0:USTF0",1742196533060,4.7892,1901.1,1901.0,1.06006097]
["bitfinex-derivatives","ETHF0:USTF0",1742196533262,5.8413,1901.1,1901.0,1.06006097]
["bitfinex-derivatives","ETHF0:USTF0",1742196534167,6.19569003,1901.1,1901.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196534563,6.19569003,1901.1,1901.0,1.32750097]
["bitfinex-derivatives","ETHF0:USTF0",1742196535265,9.40349003,1901.1,1901.0,1.32750097]
["bitfinex-derivatives","ETHF0:USTF0",1742196535960,10.48251295,1901.1,1901.0,1.32750097]
["bitfinex-derivatives","ETHF0:USTF0",1742196536366,10.57010236,1901.1,1901.0,1.32750097]
["bitfinex-derivatives","ETHF0:USTF0",1742196536664,10.57010236,1901.1,1901.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196536865,9.51800236,1901.1,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196537168,3.92368941,1901.0,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196537367,5.66291,1900.9,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196538059,4.6107,1900.9,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196538963,5.66291,1900.9,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196541765,6.01730003,1900.9,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196544271,2.80950003,1900.9,1900.8,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742196544665,2.80950003,1900.9,1900.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742196546268,3.79739003,1900.9,1900.8,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742196546666,0.35439003,1900.9,1900.8,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742196546871,3.79739003,1900.9,1900.8,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742196547572,3.443,1900.9,1900.8,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742196548174,34.08589003,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196548369,37.52889003,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196548577,34.32109003,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196548769,34.32109003,1901.1,1901.0,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742196548770,29.178,1901.1,1901.0,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742196549068,3.443,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742196549277,3.443,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742196549469,3.443,1901.3,1901.2,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742196551675,3.2078,1901.4,1901.2,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1742196551870,3.443,1901.4,1901.3,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1742196555582,4.49494,1901.4,1901.3,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1742196555778,4.7888,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196556177,4.87637114,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196556782,4.87637307,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196557383,5.92831307,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196557579,4.87637307,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196558486,4.7888,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196560984,3.443,1901.4,1901.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742196562082,3.443,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196562382,6.0002,1901.3,1901.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742196562572,1.4065,1901.2,1901.1,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742196564682,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742196564886,3.442,1901.3,1901.2,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1742196570891,1.3871,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742196571087,4.8291,1901.4,1901.3,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1742196573484,5.88104,1901.4,1901.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742196573685,1.05202,1901.3,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742196573886,2.7993,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742196574284,3.85133,1901.3,1901.1,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1742196574485,1.05207,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742196574690,4.49411,1901.1,1901.0,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742196575182,3.442,1901.1,1900.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742196575483,4.95446,1901.0,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742196575684,5.30885003,1901.0,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742196575879,5.99185003,1901.0,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742196576693,5.99185003,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742196576895,1.05221,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742196577090,1.05221,1900.9,1900.7,1.06020097]
["bitfinex-derivatives","ETHF0:USTF0",1742196577288,3.442,1900.8,1900.7,1.06020097]
["bitfinex-derivatives","ETHF0:USTF0",1742196582399,3.442,1900.8,1900.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196583101,3.442,1900.8,1900.7,1.06022097]
["bitfinex-derivatives","ETHF0:USTF0",1742196590816,4.49427,1900.8,1900.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196591018,4.49427,1900.8,1900.7,1.06022097]
["bitfinex-derivatives","ETHF0:USTF0",1742196591217,4.49427,1900.8,1900.7,2.45152097]
["bitfinex-derivatives","ETHF0:USTF0",1742196591911,4.49427,1900.8,1900.7,1.39920097]
["bitfinex-derivatives","ETHF0:USTF0",1742196592308,3.442,1900.8,1900.7,2.45152097]
["bitfinex-derivatives","ETHF0:USTF0",1742196594619,1.3541,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742196594807,4.7961,1900.9,1900.8,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742196595610,4.7961,1900.9,1900.8,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1742196596216,5.84831,1900.9,1900.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742196596520,5.84831,1900.9,1900.7,2.45148097]
["bitfinex-derivatives","ETHF0:USTF0",1742196596521,1.05227,1900.8,1900.7,1.39920097]
["bitfinex-derivatives","ETHF0:USTF0",1742196596717,2.057,1900.8,1900.7,2.45152097]
["bitfinex-derivatives","ETHF0:USTF0",1742196598719,3.442,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742196599024,4.8126,1900.9,1900.8,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1742196599226,5.86481,1900.9,1900.8,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1742196599819,5.86481,1900.9,1900.8,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742196600130,5.86481,1900.9,1900.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742196600424,5.95240787,1900.9,1900.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742196600623,5.95240747,1900.9,1900.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742196600827,5.86481,1900.9,1900.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742196601025,4.8126,1900.9,1900.8,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742196601228,5.86481,1900.9,1900.8,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742196601526,5.86481,1900.9,1900.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742196601729,4.8126,1900.9,1900.8,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742196602121,5.86481,1900.9,1900.8,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742196602321,4.8126,1900.9,1900.8,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742196604115,4.8126,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196604725,5.89349676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196604925,6.94570676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196605127,5.89349676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196605528,6.94570676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196605722,5.89349676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196606343,1.08089676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196606633,4.52189676,1900.9,1900.8,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1742196606834,3.57068679,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742196607032,5.57078679,1901.0,1900.9,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1742196608737,8.77858679,1901.0,1900.9,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1742196608938,5.57078679,1901.0,1900.9,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1742196609829,1.08089676,1901.0,1900.9,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1742196610025,4.52189676,1901.0,1900.9,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742196610437,1.08089676,1901.0,1900.9,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742196610827,32.625,1901.1,1900.9,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742196610828,32.625,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742196611022,29.184,1901.1,1901.0,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742196611732,28.23002883,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742196612134,24.78902883,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742196612439,3.441,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742196612642,0.7039,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742196612833,5.19674,1901.6,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742196613137,1.05192,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742196613340,3.2078,1901.4,1901.3,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742196613836,4.25974,1901.4,1901.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742196614041,4.25974,1901.4,1901.1,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1742196614042,1.05202,1901.3,1901.1,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1742196614333,0.6809,1901.3,1901.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742196614539,5.17389,1901.3,1901.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742196614736,5.52828003,1901.3,1901.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742196614931,1.05206,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742196615131,5.52832003,1901.3,1901.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742196615344,4.47629003,1901.3,1901.2,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1742196615637,5.52828003,1901.3,1901.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742196615840,4.47629003,1901.3,1901.2,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1742196621240,5.52828003,1901.3,1901.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742196622135,5.52828003,1901.3,1900.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742196622136,1.05207,1901.2,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742196622336,4.25987,1901.2,1901.0,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742196622539,3.2078,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742196622732,3.2078,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196622936,4.25985,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196623332,3.2078,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196623544,3.2078,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196623744,3.56219003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196624542,4.92339003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196626347,5.97544003,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196627646,4.92339003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196628749,5.97544003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196629349,5.97544003,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196630148,4.92339003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196630648,5.97544003,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196631148,4.92339003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196632643,3.56219003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196634543,4.97119003,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196635151,6.02324003,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196635351,6.68504003,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196636144,7.76513537,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196639361,7.76513537,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196639558,7.76513537,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196642063,4.64228537,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196642255,8.08128537,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196642557,7.00119003,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196643160,8.34259003,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196644352,1.69579003,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196644557,5.13479003,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196647356,4.7804,1901.2,1901.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742196650865,9.04025,1901.2,1901.1,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742196651063,9.75475,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196651261,9.75475,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196651663,10.83578233,1901.2,1901.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742196651861,10.83578233,1901.2,1901.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742196652259,10.83578233,1901.2,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742196652260,1.0522,1901.0,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742196652468,4.61439003,1901.0,1900.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742196652669,8.05339003,1901.0,1900.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742196652970,8.05339003,1901.0,1900.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196652971,1.05232,1900.7,1900.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742196653164,4.49132,1900.7,1900.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742196653356,4.49132,1900.7,1900.5,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1742196653559,0.7161,1900.6,1900.5,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1742196654166,0.7161,1900.6,1900.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742196654469,2.1132,1900.6,1900.5,3.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742196656062,6.72777003,1900.6,1900.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196656767,6.81538442,1900.6,1900.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742196656962,6.81538442,1900.6,1900.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196657167,2.49483,1900.5,1900.3,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742196657463,4.8814,1900.4,1900.3,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742196657669,4.8814,1900.4,1900.3,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742196660075,3.439,1900.4,1900.3,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1742196660265,3.439,1900.4,1900.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742196660472,3.439,1900.4,1900.3,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742196661174,4.7601,1900.4,1900.3,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742196663978,7.9679,1900.4,1900.3,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742196664170,4.7601,1900.4,1900.3,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742196665683,5.81259,1900.4,1900.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742196666081,4.7601,1900.4,1900.3,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742196666869,9.02039,1900.4,1900.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742196667078,7.9679,1900.4,1900.3,5.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742196668069,9.02039,1900.4,1900.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742196668878,9.02039,1900.4,1900.3,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742196669780,9.02039,1900.4,1900.3,4.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742196670182,7.9679,1900.4,1900.3,4.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742196670383,9.02039,1900.4,1900.3,4.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742196671284,4.7601,1900.4,1900.3,4.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742196671484,4.7601,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196671674,7.9679,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196672485,9.02039,1900.4,1900.3,5.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742196672894,9.02039,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196673087,7.9679,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196673286,9.02039,1900.4,1900.3,5.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742196673586,7.9679,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196675883,4.7601,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196676881,7.9679,1900.4,1900.3,6.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742196677588,9.02039,1900.4,1900.3,4.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742196678289,9.02039,1900.4,1900.3,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1742196678786,1.05266,1900.1,1900.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742196678990,7.69946,1900.1,1900.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742196679293,7.69946,1900.1,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742196679589,7.69946,1900.1,1900.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742196680294,6.6468,1900.1,1900.0,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1742196680588,6.6468,1900.1,1900.0,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1742196682486,7.69946,1900.1,1900.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742196682886,8.77978479,1900.1,1900.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742196683087,1.05271,1900.0,1899.9,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1742196683483,7.6995,1900.1,1899.9,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1742196683685,1.05271,1900.0,1899.9,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1742196683986,1.05271,1900.0,1899.9,1.34176734]
["bitfinex-derivatives","ETHF0:USTF0",1742196684987,1.05271,1900.0,1899.9,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1742196685193,1.05281,1899.9,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742196685392,1.05281,1899.9,1899.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742196685393,3.439,1899.8,1899.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742196686194,3.439,1899.8,1899.7,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742196686792,3.439,1899.8,1899.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742196687293,3.439,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742196687496,3.439,1899.8,1899.7,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1742196687689,3.439,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196687690,4.49182,1899.8,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742196687895,3.79339003,1899.8,1899.5,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1742196688297,3.79339003,1899.8,1899.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742196688499,4.84626003,1899.8,1899.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742196688798,4.26072,1899.7,1899.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742196689095,4.26072,1899.7,1899.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742196689287,1.05293,1899.6,1899.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742196689483,1.05299,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196689690,3.439,1899.4,1899.2,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1742196689991,3.439,1899.4,1899.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742196690387,3.439,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196690587,3.439,1899.4,1899.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742196691104,3.439,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196693589,4.1022,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196694095,3.439,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196694787,4.7923,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196696297,4.7923,1899.4,1899.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742196696700,4.7923,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196700204,4.7933,1899.4,1899.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742196700402,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196700698,1.70519003,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196700904,5.14519003,1899.6,1899.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742196703809,3.79439003,1899.6,1899.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742196705998,3.44,1899.6,1899.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742196706398,4.8104,1899.6,1899.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742196708508,3.44,1899.6,1899.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742196711808,4.8647,1899.6,1899.5,2.39509]
["bitfinex-derivatives","ETHF0:USTF0",1742196712005,4.8647,1899.6,1899.5,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742196712406,5.91763,1899.6,1899.5,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742196712706,4.8647,1899.6,1899.5,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742196713607,5.91763,1899.6,1899.5,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742196713915,4.8647,1899.6,1899.5,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742196714413,4.8647,1899.6,1899.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742196714414,5.91763,1899.6,1899.4,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1742196714712,3.44,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196714914,3.44,1899.6,1899.5,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1742196715214,4.49293,1899.6,1899.5,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1742196716114,4.49293,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742196716318,3.9147,1899.5,1899.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742196716512,3.9147,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196717716,4.26909003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196718012,4.26909003,1899.5,1899.3,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1742196718221,5.32211003,1899.5,1899.3,2.49338]
["bitfinex-derivatives","ETHF0:USTF0",1742196719418,4.26909003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196719715,4.26909003,1899.5,1899.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742196719716,5.32208003,1899.5,1899.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742196719914,4.26909003,1899.5,1899.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742196720314,4.26909003,1899.5,1899.4,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742196721517,4.26909003,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196721518,5.32208003,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196721718,1.05304,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742196721920,3.439,1899.3,1899.2,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1742196722717,3.439,1899.3,1899.2,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1742196724112,4.26909003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196724311,7.00119003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196724720,7.00119003,1899.5,1899.4,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1742196726919,0.35439003,1899.5,1899.4,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1742196727123,3.79339003,1899.5,1899.4,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1742196728622,0.35439003,1899.5,1899.4,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1742196729120,0.35439003,1899.5,1899.4,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1742196729325,3.439,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196729618,3.439,1899.6,1899.5,3.13509]
["bitfinex-derivatives","ETHF0:USTF0",1742196731924,3.439,1899.6,1899.5,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742196733622,4.1649,1899.6,1899.5,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742196734624,8.7344,1899.6,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196734818,8.7344,1899.6,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742196734819,1.05307,1899.4,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742196735128,4.7997,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742196735321,5.4695,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742196736429,5.4695,1899.3,1899.2,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1742196737726,5.4695,1899.3,1899.2,3.16384]
["bitfinex-derivatives","ETHF0:USTF0",1742196739227,4.7997,1899.3,1899.2,3.16384]
["bitfinex-derivatives","ETHF0:USTF0",1742196739432,0.35439003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196739732,3.79239003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196740234,3.79239003,1899.5,1899.4,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1742196740743,5.16479003,1899.5,1899.4,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1742196741127,4.8104,1899.5,1899.4,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1742196743339,4.8104,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196743533,1.05306,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196743739,1.3414,1899.3,1899.2,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742196744543,2.0062,1899.3,1899.2,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742196748250,0.35439003,1899.5,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742196748445,6.1239,1899.4,1899.3,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1742196749743,2.0277,1899.4,1899.3,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1742196749944,4.7615,1899.4,1899.3,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1742196751033,0.35439003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742196751247,5.19869003,1899.5,1899.4,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742196752845,4.8443,1899.5,1899.4,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742196761246,1.4063,1899.5,1899.4,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742196761451,4.8433,1899.5,1899.4,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742196765854,3.437,1899.5,1899.4,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1742196767152,4.7884,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196767353,4.7884,1899.6,1899.5,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1742196770564,4.7884,1899.6,1899.5,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1742196771970,5.4859,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196775167,5.4859,1899.6,1899.5,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1742196776566,5.4859,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196777573,5.4859,1899.6,1899.5,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1742196785287,5.4859,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196785487,6.53883,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196785681,8.6937,1899.6,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196785882,1.9883,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196786083,1.3301,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196788195,2.38314,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196790190,1.3301,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742196790887,1.05189003,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196791093,4.48789003,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196791288,3.79039003,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742196792283,5.22339003,1899.6,1899.5,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1742196793895,4.869,1899.6,1899.5,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1742196794893,0.00790097,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742196795094,3.44390097,1899.7,1899.6,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1742196796195,4.83020097,1899.7,1899.6,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1742196798094,5.88308097,1899.7,1899.6,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1742196798290,5.88308097,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742196798496,1.404,1899.6,1899.5,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742196800201,2.45693,1899.6,1899.5,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742196800398,1.404,1899.6,1899.5,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742196803092,4.52547547,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742196803397,4.86740097,1899.7,1899.6,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742196807497,1.43140097,1899.7,1899.6,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742196807702,4.86640097,1899.7,1899.6,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742196809296,0.00790097,1899.7,1899.6,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742196809497,3.435,1899.9,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742196809698,4.5163973,1899.9,1899.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1742196809899,5.8335973,1899.9,1899.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1742196810293,4.7522,1899.9,1899.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1742196810597,1.3172,1899.9,1899.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1742196810907,54.0009298,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742196811113,54.0009298,1900.0,1899.9,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742196811501,23.7241098,1900.0,1899.9,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742196811701,20.44640756,1900.0,1899.9,8.11747]
["bitfinex-derivatives","ETHF0:USTF0",1742196813105,0.00790097,1900.0,1899.9,8.11747]
["bitfinex-derivatives","ETHF0:USTF0",1742196814514,0.00790097,1900.0,1899.9,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1742196814912,9.7e-07,1900.0,1899.9,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1742196815706,9.7e-07,1900.0,1899.9,8.11747]
["bitfinex-derivatives","ETHF0:USTF0",1742196817512,9.7e-07,1900.0,1899.9,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1742196824826,9.7e-07,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742196825125,0.68040097,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742196825428,2.09450097,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742196826916,4.84710097,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742196831125,4.84710097,1900.0,1899.9,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1742196833628,1.41410097,1900.0,1899.9,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1742196837427,1.41410097,1900.0,1899.9,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1742196842934,1.41410097,1900.0,1899.9,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1742196849644,9.7e-07,1900.0,1899.9,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1742196850737,9.7e-07,1900.0,1899.9,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1742196851546,9.7e-07,1900.0,1899.9,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1742196861652,0.6609,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742196862649,0.6609,1900.4,1900.3,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1742196864043,0.6609,1900.4,1900.3,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1742196864544,0.00790097,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742196864742,9.7e-07,1900.5,1900.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742196865747,9.7e-07,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742196865948,9.7e-07,1900.6,1900.5,4.93803]
["bitfinex-derivatives","ETHF0:USTF0",1742196867540,1.94e-06,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742196867846,1.94e-06,1900.7,1900.6,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742196868349,1.94e-06,1900.7,1900.6,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742196871043,1.94e-06,1900.7,1900.6,8.98068]
["bitfinex-derivatives","ETHF0:USTF0",1742196871354,2.7599,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742196875961,2.7599,1901.4,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196876154,4.7952,1901.3,1901.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196876354,5.84721,1901.3,1901.0,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742196876558,1.3662,1901.2,1901.0,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742196876961,2.41825,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196877156,1.05213,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196877359,5.14416,1901.0,1900.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196877661,1.05222,1900.9,1900.7,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1742196877849,1.3662,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742196878044,1.3662,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196878249,2.41845,1900.9,1900.7,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742196879258,7.42839003,1900.9,1900.6,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196879456,3.2078,1900.7,1900.6,1.05517097]
["bitfinex-derivatives","ETHF0:USTF0",1742196879650,6.6368,1900.7,1900.6,1.05517097]
["bitfinex-derivatives","ETHF0:USTF0",1742196879854,11.58682,1900.7,1900.6,0.00280097]
["bitfinex-derivatives","ETHF0:USTF0",1742196880257,9.08682,1900.7,1900.6,0.00280097]
["bitfinex-derivatives","ETHF0:USTF0",1742196881657,11.58682,1900.7,1900.6,0.00280097]
["bitfinex-derivatives","ETHF0:USTF0",1742196882163,1.0524,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742196882362,5.105,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742196882757,1.8972,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742196882963,1.4046,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742196885363,1.4046,1900.5,1900.4,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742196886964,4.6124,1900.5,1900.3,1.06041097]
["bitfinex-derivatives","ETHF0:USTF0",1742196887169,3.429,1900.4,1900.3,1.06041097]
["bitfinex-derivatives","ETHF0:USTF0",1742196887474,4.7662,1900.4,1900.3,1.06041097]
["bitfinex-derivatives","ETHF0:USTF0",1742196894684,4.7662,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196895186,4.7662,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742196898682,5.81869,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742196898881,4.7662,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742196902391,5.81869,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196902689,4.7662,1900.4,1900.3,1.06044097]
["bitfinex-derivatives","ETHF0:USTF0",1742196902889,5.81869,1900.4,1900.3,1.34030097]
["bitfinex-derivatives","ETHF0:USTF0",1742196903792,9.02649,1900.4,1900.3,2.39284097]
["bitfinex-derivatives","ETHF0:USTF0",1742196904785,4.7662,1900.4,1900.3,2.39284097]
["bitfinex-derivatives","ETHF0:USTF0",1742196904986,0.00790097,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742196905291,4.48933097,1900.5,1900.4,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742196905485,5.85893097,1900.5,1900.4,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742196905791,4.80650097,1900.5,1900.4,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742196906488,5.85893097,1900.5,1900.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1742196907289,1.05249,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196907493,5.71929,1900.4,1900.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742196908195,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196911489,4.6668,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196912896,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196913704,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196913997,4.6668,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196914702,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196915200,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196915899,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196916098,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196916302,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196918605,4.6668,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196919203,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196922705,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196922897,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196923403,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196923912,5.71929,1900.4,1900.3,2.51014097]
["bitfinex-derivatives","ETHF0:USTF0",1742196924105,5.71929,1900.4,1900.3,1.45760097]
["bitfinex-derivatives","ETHF0:USTF0",1742196924810,8.70988549,1900.4,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742196925003,4.2605,1900.1,1900.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742196925202,7.6885,1900.1,1900.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742196926199,6.6358,1900.1,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742196926402,1.05284,1899.8,1899.7,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742196926599,4.48084,1899.8,1899.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742196926800,4.7758,1899.8,1899.1,8.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742196927004,1.05296,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742196927317,4.7758,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742196927510,9.03662,1899.5,1899.3,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742196927709,1.3464,1899.4,1899.3,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742196932308,1.3464,1899.4,1899.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742196932814,2.39944,1899.4,1899.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742196933321,1.3464,1899.4,1899.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742196935514,8.0053,1899.2,1899.1,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742196936217,4.7975,1899.2,1899.1,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742196936715,8.0053,1899.2,1899.1,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742196937013,1.3695,1899.2,1899.1,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742196937218,1.3257,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742196937415,1.3257,1899.3,1899.2,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742196937622,4.7547,1899.3,1899.2,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742196937819,3.429,1899.3,1899.2,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742196938616,3.428,1899.3,1899.2,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1742196938923,4.7537,1899.3,1899.2,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1742196939124,3.428,1899.3,1899.2,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1742196941023,3.429,1899.3,1899.2,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1742196941524,3.429,1899.3,1899.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742196941821,4.7872,1899.3,1899.2,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742196942221,4.7872,1899.3,1899.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742196942414,4.7872,1899.3,1899.2,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742196949823,4.7872,1899.3,1899.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742196950026,1.4529,1899.2,1899.1,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742196950219,2.50605,1899.2,1899.0,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742196950725,1.4529,1899.1,1899.0,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742196952423,2.50611,1899.1,1899.0,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742196952624,1.4529,1899.1,1899.0,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742196961533,3.56219003,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742196961834,8.38539003,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742196966138,8.38539003,1899.4,1899.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742196966339,2.0229,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742196966643,1.05315,1899.2,1899.1,2.43457]
["bitfinex-derivatives","ETHF0:USTF0",1742196966843,1.3226,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742196967444,2.37575,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742196967632,1.3226,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742196968647,1.3226,1899.2,1899.1,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1742196968944,2.37575,1899.2,1899.1,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1742196969446,1.3226,1899.2,1899.1,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1742196970948,4.5304,1899.2,1899.0,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742196971246,3.428,1899.1,1899.0,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742196971444,5.79941,1899.1,1899.0,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742196971640,4.7462,1899.1,1899.0,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742196971834,5.79941,1899.1,1898.9,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1742196972038,1.3182,1899.0,1898.9,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1742196975236,2.37147,1899.0,1898.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742196975549,2.37147,1899.0,1898.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742196976648,5.2018,1899.0,1898.6,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742196976840,1.3191,1898.9,1898.6,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1742196977037,1.3191,1898.9,1898.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1742196977038,1.05343,1898.7,1898.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1742196977244,1.05349,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742196977449,5.58039,1898.6,1898.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742196977747,4.5269,1898.6,1898.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742196978948,5.58039,1898.6,1898.4,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1742196979148,5.80064,1898.5,1898.4,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1742196979645,5.80064,1898.5,1898.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742196979646,1.0536,1898.4,1898.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742196979847,5.6181,1898.4,1898.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742196980041,4.5645,1898.4,1898.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742196980241,4.5645,1898.4,1898.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742196980749,4.5645,1898.4,1898.3,3.13435]
["bitfinex-derivatives","ETHF0:USTF0",1742196980942,5.6181,1898.4,1898.3,3.13435]
["bitfinex-derivatives","ETHF0:USTF0",1742196981650,5.6181,1898.4,1898.2,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1742196981850,2.41035,1898.3,1898.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742196982051,2.41035,1898.3,1898.2,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1742196982456,2.41035,1898.3,1898.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742196983052,1.05376,1898.1,1898.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742196983254,7.68956,1898.1,1898.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742196983747,9.07926,1898.1,1898.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742196984051,1.05382,1898.0,1897.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742196984248,1.05382,1898.0,1897.2,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1742196984249,1.05397,1897.8,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742196984449,3.35635,1898.2,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742196984450,4.8177,1897.7,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742196984654,1.05384,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196984847,3.428,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196986052,3.428,1897.9,1897.7,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742196986255,1.3957,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742196987258,3.428,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742196988856,1.3957,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742196989053,3.56219003,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742196989259,6.99019003,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742196989753,6.99019003,1898.3,1897.9,3.31595]
["bitfinex-derivatives","ETHF0:USTF0",1742196989754,32.43070097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742196989955,35.85870097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742196990150,35.85870097,1898.5,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742196990345,1.373,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742196991853,35.85870097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742196995252,37.30030097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742196996359,35.85870097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742197002056,32.65090097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742197002257,29.22290097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742197002862,0.00790097,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742197003061,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197003264,6.6358,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197004763,6.6358,1898.9,1898.8,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1742197005764,3.2078,1898.9,1898.8,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1742197006165,3.2078,1898.9,1898.8,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1742197010065,3.2078,1898.9,1898.8,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742197011074,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197013075,0.00790097,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742197013678,29.22,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742197013874,6.6348,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197014070,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197014271,3.427,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742197014766,4.8213,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742197014971,4.8213,1899.4,1899.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742197015170,4.8213,1899.4,1899.3,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742197018482,4.8213,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742197018684,5.68661,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742197018884,2.0527,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742197020385,1.3291,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742197022077,1.3291,1899.2,1899.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742197022078,1.3291,1899.2,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742197022385,7.69694,1899.1,1898.7,5.98050097]
["bitfinex-derivatives","ETHF0:USTF0",1742197022579,2.1154,1899.0,1898.7,5.98050097]
["bitfinex-derivatives","ETHF0:USTF0",1742197022881,1.4323,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197024285,4.6401,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197024675,4.6401,1898.9,1898.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197024676,1.05338,1898.8,1898.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197024879,6.28437003,1898.8,1898.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197026884,6.3720759,1898.8,1898.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197027086,6.3720759,1898.8,1898.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742197027087,1.05363,1898.4,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742197027279,4.1481,1898.3,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742197027486,5.5987,1898.3,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742197028886,5.5987,1898.3,1898.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742197029582,4.8766,1898.3,1898.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742197033488,4.8766,1898.3,1898.2,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742197033883,1.4506,1898.3,1898.2,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742197034191,4.8766,1898.3,1898.2,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742197035391,1.4506,1898.3,1898.2,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742197035595,3.21570097,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197035887,3.43390097,1898.4,1898.3,3.13655]
["bitfinex-derivatives","ETHF0:USTF0",1742197038387,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197038588,7.9853,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197039890,4.5593,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197040192,1.3515,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197041485,29.22090097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197041686,29.22090097,1898.8,1898.7,3.18333]
["bitfinex-derivatives","ETHF0:USTF0",1742197043482,0.00790097,1898.8,1898.7,3.18333]
["bitfinex-derivatives","ETHF0:USTF0",1742197048103,0.00790097,1898.8,1898.7,6.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742197053804,0.00790097,1898.8,1898.7,3.18333]
["bitfinex-derivatives","ETHF0:USTF0",1742197054007,0.00790097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197054208,4.88630097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197064817,1.46130097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197065015,0.00790097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197065214,0.00790097,1898.8,1898.7,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742197065413,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742197065614,4.598,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742197066217,4.598,1899.2,1899.1,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742197067415,1.3902,1899.2,1899.1,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742197067821,0.00790097,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197068022,1.35510097,1899.3,1899.2,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1742197068726,1.35510097,1899.3,1899.2,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1742197075516,0.00790097,1899.3,1899.2,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1742197076123,1.34200097,1899.3,1899.2,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1742197076722,0.00790097,1899.3,1899.2,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1742197077526,0.00790097,1899.3,1899.2,6.29855]
["bitfinex-derivatives","ETHF0:USTF0",1742197080315,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742197080520,4.5504,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742197081021,1.3426,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742197082528,1.3426,1899.7,1899.6,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1742197083619,1.3426,1899.7,1899.6,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742197084327,0.00790097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197084529,0.00790097,1899.8,1899.7,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742197091025,1.46830097,1899.8,1899.7,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742197099539,1.46830097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197101744,1.46830097,1899.8,1899.7,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742197103643,1.46830097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197103943,2.13120097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197105337,3.18406097,1899.8,1899.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742197105536,1.05305,1899.4,1899.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197105743,6.1325,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197110744,1.3662,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197111044,4.7882,1899.3,1899.2,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742197111747,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742197111943,4.8,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742197112335,4.8,1899.5,1899.4,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742197116944,3.421,1899.5,1899.4,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742197117146,30.657,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742197117847,1.461,1899.7,1899.6,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742197131156,3.42790097,1899.8,1899.6,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742197131157,0.00790097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197131458,0.00790097,1899.8,1899.7,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1742197134661,0.00790097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197134662,1.36620097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197143270,2.41902097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197143660,1.36620097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197144670,2.41902097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197144969,1.36620097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197145470,2.41902097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197145668,1.36620097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197147769,1.36620097,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742197147971,3.2078,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742197148373,4.6247,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742197149971,1.4169,1899.7,1899.6,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742197153179,0.00790097,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742197153372,0.00790097,1899.8,1899.7,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742197153572,1.40060097,1899.8,1899.7,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742197157271,4.60840097,1899.8,1899.6,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1742197157581,4.60840097,1899.8,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742197157883,2.8643,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742197158080,2.8643,1899.7,1899.6,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742197158485,2.8643,1899.7,1899.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742197158978,2.8643,1899.7,1899.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742197158979,2.8643,1899.7,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742197159176,5.79785,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742197159377,5.79785,1899.6,1899.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742197159587,1.3259,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742197159884,1.3259,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742197160283,2.37889,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742197160485,1.3259,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742197161990,2.37889,1899.5,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742197162178,0.6716,1899.4,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742197162374,5.2554,1899.4,1899.2,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742197162683,4.47213,1899.3,1899.1,1.06110097]
["bitfinex-derivatives","ETHF0:USTF0",1742197162884,4.47213,1899.3,1899.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197162885,4.26095,1899.2,1899.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197163085,5.63695,1899.2,1899.1,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197163487,1.05321,1899.1,1898.9,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742197163688,3.419,1899.0,1898.9,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742197163988,4.0906,1899.0,1898.9,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742197164180,5.4666,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742197164378,2.0992,1898.9,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742197164782,3.15254,1898.9,1898.7,1.06130097]
["bitfinex-derivatives","ETHF0:USTF0",1742197164983,1.37,1898.8,1898.7,1.06130097]
["bitfinex-derivatives","ETHF0:USTF0",1742197165177,1.37,1898.8,1898.7,2.44070097]
["bitfinex-derivatives","ETHF0:USTF0",1742197171086,1.37,1898.8,1898.7,1.38730097]
["bitfinex-derivatives","ETHF0:USTF0",1742197171687,1.37,1898.8,1898.7,2.44073097]
["bitfinex-derivatives","ETHF0:USTF0",1742197176093,1.37,1898.8,1898.7,1.38730097]
["bitfinex-derivatives","ETHF0:USTF0",1742197176596,1.37,1898.8,1898.7,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197176793,2.0574,1898.8,1898.7,1.06133097]
["bitfinex-derivatives","ETHF0:USTF0",1742197177887,1.05344,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742197178189,4.7637,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742197178389,4.7637,1898.6,1898.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742197179389,5.81719,1898.6,1898.4,1.06146097]
["bitfinex-derivatives","ETHF0:USTF0",1742197179592,1.05361,1898.4,1898.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742197179792,9.72215,1898.3,1898.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742197179994,1.3171,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742197181998,1.3171,1898.2,1898.1,2.45234]
["bitfinex-derivatives","ETHF0:USTF0",1742197183500,1.3171,1898.2,1898.1,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1742197184692,0.35439003,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197184892,3.77439003,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197185294,3.77439003,1898.4,1898.3,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1742197185905,5.18279003,1898.4,1898.3,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1742197186203,1.05366,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742197186391,6.33857,1898.3,1898.1,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1742197186802,1.4084,1898.2,1898.1,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1742197188506,2.46211,1898.2,1898.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742197189097,2.46211,1898.2,1898.1,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1742197189298,2.46211,1898.2,1898.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742197189706,1.05376,1898.1,1898.0,1.40300097]
["bitfinex-derivatives","ETHF0:USTF0",1742197189905,5.87406,1898.1,1898.0,1.40300097]
["bitfinex-derivatives","ETHF0:USTF0",1742197190093,5.87406,1898.1,1898.0,0.68030097]
["bitfinex-derivatives","ETHF0:USTF0",1742197191201,4.8203,1898.1,1898.0,1.73412097]
["bitfinex-derivatives","ETHF0:USTF0",1742197191408,4.8203,1898.1,1898.0,3.18862097]
["bitfinex-derivatives","ETHF0:USTF0",1742197194501,1.3993,1898.1,1898.0,3.18862097]
["bitfinex-derivatives","ETHF0:USTF0",1742197194699,4.8203,1898.1,1898.0,3.18862097]
["bitfinex-derivatives","ETHF0:USTF0",1742197199697,9.08186,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197199905,9.75116,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197202713,9.75116,1898.1,1898.0,1.41370097]
["bitfinex-derivatives","ETHF0:USTF0",1742197203312,8.6974,1898.1,1898.0,2.46752097]
["bitfinex-derivatives","ETHF0:USTF0",1742197203509,8.0281,1898.1,1898.0,2.46752097]
["bitfinex-derivatives","ETHF0:USTF0",1742197203805,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197204109,6.6288,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197204308,6.6288,1898.4,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742197204309,3.2078,1898.4,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742197204508,3.421,1898.3,1898.2,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1742197204898,4.47465,1898.3,1898.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1742197205101,4.47465,1898.3,1898.0,1.06168097]
["bitfinex-derivatives","ETHF0:USTF0",1742197205102,5.59441,1898.2,1898.0,1.06168097]
["bitfinex-derivatives","ETHF0:USTF0",1742197205306,1.3329,1898.1,1898.0,1.06168097]
["bitfinex-derivatives","ETHF0:USTF0",1742197208005,1.3329,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197208205,1.3329,1898.1,1898.0,2.39602097]
["bitfinex-derivatives","ETHF0:USTF0",1742197208405,2.38666,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197208605,3.08196,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197209107,2.38666,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197210411,2.38666,1898.1,1898.0,1.36210097]
["bitfinex-derivatives","ETHF0:USTF0",1742197211709,2.38666,1898.1,1898.0,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197215502,2.38666,1898.1,1897.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742197215503,2.74105003,1898.1,1897.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742197215709,1.05393,1897.8,1897.7,3.15408]
["bitfinex-derivatives","ETHF0:USTF0",1742197216116,2.40443,1897.8,1897.7,3.15408]
["bitfinex-derivatives","ETHF0:USTF0",1742197216307,1.3505,1897.8,1897.7,3.15408]
["bitfinex-derivatives","ETHF0:USTF0",1742197216709,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742197216914,3.56219003,1898.1,1897.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742197217113,3.56219003,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742197217314,8.41019003,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742197217612,29.225,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742197218416,4.61571003,1898.6,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197218713,1.427,1898.5,1898.4,2.49809]
["bitfinex-derivatives","ETHF0:USTF0",1742197218912,4.848,1898.5,1898.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742197219511,4.848,1898.5,1898.4,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742197222618,1.05367,1898.3,1898.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1742197222917,1.05367,1898.3,1898.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742197222918,4.47371,1898.2,1898.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742197223118,5.91591,1898.2,1898.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742197223306,5.91591,1898.2,1898.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742197223619,5.91591,1898.2,1898.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742197224822,4.8622,1898.2,1898.1,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1742197225013,4.8622,1898.2,1898.1,3.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742197226009,5.91591,1898.2,1898.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742197227920,4.8622,1898.2,1898.1,3.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742197228121,5.91591,1898.2,1898.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742197228621,4.8622,1898.2,1898.1,3.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742197228817,5.91591,1898.2,1898.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742197229020,4.8622,1898.2,1898.1,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742197229217,6.6278,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197229417,6.6278,1898.3,1898.2,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742197231120,6.6278,1898.3,1898.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742197231627,7.9728,1898.3,1898.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742197232124,7.9728,1898.3,1898.2,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742197232330,4.5528,1898.3,1898.2,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742197232532,7.9728,1898.3,1898.2,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742197234022,9.02645,1898.3,1898.2,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742197234629,1.05371,1898.2,1898.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742197234833,2.50381,1898.2,1898.1,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1742197235434,1.4501,1898.2,1898.1,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1742197237534,2.50381,1898.2,1898.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742197237833,2.50384,1898.2,1898.0,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742197238037,1.4389,1898.1,1898.0,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742197242138,2.49266,1898.1,1898.0,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742197242928,2.49266,1898.1,1897.9,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742197243132,4.8161,1898.0,1897.9,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742197243630,4.8161,1898.0,1897.9,3.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742197243832,5.86992,1898.0,1897.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742197244030,1.05388,1897.9,1897.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742197244226,2.47438,1897.9,1897.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1742197244934,5.68218,1897.9,1897.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742197245135,4.6283,1897.9,1897.7,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742197245439,1.4205,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742197245640,2.1519,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742197246437,3.20587,1897.8,1897.6,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1742197246634,4.8405,1897.7,1897.6,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1742197249032,6.6278,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742197249636,6.6278,1897.9,1897.8,1.75483]
["bitfinex-derivatives","ETHF0:USTF0",1742197253742,1.4618,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742197253940,1.4618,1898.0,1897.9,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742197256444,3.42,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742197256645,4.8631,1898.1,1898.0,3.13462]
["bitfinex-derivatives","ETHF0:USTF0",1742197256949,0.35439003,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742197256950,3.77439003,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742197257243,37.2979,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197257435,37.2979,1898.3,1898.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742197257638,1.4431,1898.2,1898.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742197257839,1.4431,1898.2,1898.1,3.15406]
["bitfinex-derivatives","ETHF0:USTF0",1742197258041,1.4431,1898.2,1898.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742197258343,2.1044,1898.2,1898.0,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742197258544,4.26156,1898.1,1898.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742197258744,6.42286,1898.1,1898.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742197259944,6.42286,1898.1,1898.0,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742197260340,5.3691,1898.1,1898.0,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742197260744,5.3691,1898.1,1898.0,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742197261550,6.42286,1898.1,1898.0,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742197261948,6.42286,1898.1,1898.0,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742197262453,5.3691,1898.1,1898.0,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742197262950,5.3691,1898.1,1898.0,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1742197263353,2.1613,1898.1,1898.0,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1742197265757,1.4431,1898.1,1898.0,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1742197266361,32.4348,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197266656,35.8538,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197267059,35.8538,1898.3,1898.2,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1742197268754,32.4348,1898.3,1898.2,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1742197273559,3.2078,1898.3,1898.2,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1742197273862,1.3687,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197274063,1.3687,1898.4,1898.3,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1742197275660,3.21570097,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197276067,0.00790097,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742197276260,0.00790097,1898.7,1898.6,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1742197279269,1.4549,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197279572,1.4549,1898.8,1898.7,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1742197280661,4.8729,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197280863,5.5412,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197283478,1.05355,1898.5,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197283669,1.05355,1898.5,1898.0,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742197283670,5.1873,1898.4,1898.0,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742197283975,5.1873,1898.4,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197283976,6.5839,1898.4,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197284170,1.3966,1898.3,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197284675,2.45027,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742197284862,2.45027,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197285069,1.05367,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197285576,5.18734,1898.4,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197285767,4.1337,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197287670,5.1873,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197287868,4.1337,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197290978,3.418,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197292671,4.4716,1898.4,1898.2,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742197292871,1.05365,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742197293075,1.78245,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742197293875,3.9366,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742197294578,4.9903,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742197295986,4.9903,1898.3,1898.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742197296174,4.9903,1898.3,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197296680,4.9903,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197296880,3.9366,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197297176,6.6258,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197297582,3.418,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197297772,6.6258,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197299480,3.418,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197299676,6.6258,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197299887,7.67945,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197301182,6.6258,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197302384,3.418,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197304880,4.8095,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197305786,5.86315,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197305986,9.07095,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197306789,8.0173,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197307285,9.07095,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742197307684,9.07095,1898.3,1898.1,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742197307987,1.3268,1898.2,1898.1,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742197308485,2.38051,1898.2,1898.1,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742197308784,2.38051,1898.2,1898.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742197308785,1.05376,1898.1,1898.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742197308984,1.3268,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197313092,2.38056,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197313289,1.3268,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197319094,2.38056,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197319294,1.3268,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197319995,2.38056,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197320191,1.3268,1898.1,1898.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1742197327310,1.05389,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197327515,1.05388,1897.9,1897.8,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1742197327805,1.05388,1897.9,1897.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742197328007,2.39048,1897.9,1897.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742197328200,1.3366,1897.9,1897.8,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1742197329609,2.39048,1897.9,1897.8,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1742197329801,1.3366,1897.9,1897.8,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1742197330007,2.39048,1897.9,1897.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742197330806,2.39048,1897.9,1897.8,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1742197331196,2.39048,1897.9,1897.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742197333206,2.39048,1897.9,1897.8,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1742197340114,2.39048,1897.9,1897.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742197340318,1.05397,1897.8,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742197340513,3.418,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742197340723,3.418,1897.7,1897.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742197340917,4.8666,1897.7,1897.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742197351026,3.418,1897.7,1897.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742197351423,3.418,1897.7,1897.6,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1742197355122,0.00790097,1897.9,1897.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742197355323,0.00790097,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742197355523,0.00790097,1897.9,1897.8,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742197361337,1.33390097,1897.9,1897.8,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742197364340,2.38778097,1897.9,1897.7,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1742197364537,0.6876,1897.8,1897.7,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1742197364838,2.0483,1897.8,1897.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742197365033,3.417,1897.7,1897.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742197365232,4.7777,1897.7,1897.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742197376339,0.00790097,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742197376340,3.42490097,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742197376643,4.82620097,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742197377040,4.82620097,1897.9,1897.8,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1742197378148,1.40920097,1897.9,1897.8,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1742197378741,0.00790097,1897.9,1897.8,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742197381249,0.00790097,1897.9,1897.8,5.62853]
["bitfinex-derivatives","ETHF0:USTF0",1742197392854,3.416,1898.3,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742197393057,3.416,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742197393356,3.9286,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197393550,7.3446,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197394757,3.9286,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197395260,7.3436,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197395562,6.6228,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197395950,7.9744,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197400660,4.5594,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197400964,1.3516,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197401354,0.00790097,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742197401559,1.33470097,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742197401759,1.33470097,1898.5,1898.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742197404267,1.33470097,1898.5,1898.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742197408661,1.33470097,1898.5,1898.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742197408860,1.33470097,1898.5,1898.4,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742197413176,1.33470097,1898.5,1898.4,6.05270895]
["bitfinex-derivatives","ETHF0:USTF0",1742197415781,0.00790097,1898.5,1898.4,6.05270895]
["bitfinex-derivatives","ETHF0:USTF0",1742197421173,9.7e-07,1898.5,1898.4,6.05270895]
["bitfinex-derivatives","ETHF0:USTF0",1742197421376,29.222,1899.1,1898.4,7.49910895]
["bitfinex-derivatives","ETHF0:USTF0",1742197421677,3.413,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742197421872,3.05860997,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742197422271,3.413,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197424673,4.7377,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197434671,1.3247,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742197437072,1.3247,1899.3,1899.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742197437286,4.5325,1899.3,1899.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742197437477,0.6822,1899.2,1899.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742197437677,2.1153,1899.2,1899.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742197445792,1.4331,1899.2,1899.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742197459891,3.21570097,1899.4,1899.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742197460194,3.411,1899.3,1899.2,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1742197460395,4.7635,1899.3,1899.2,2.49405]
["bitfinex-derivatives","ETHF0:USTF0",1742197464595,1.05315,1899.2,1899.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1742197464794,1.05323,1899.1,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197465007,1.05323,1899.1,1899.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1742197465296,5.19323,1899.1,1899.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1742197465501,5.19323,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742197465697,1.05327,1899.0,1898.9,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1742197466494,1.05327,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742197466694,0.0555,1899.0,1898.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742197466891,1.05332,1898.9,1898.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742197467091,1.1088,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742197467295,1.1088,1899.0,1898.9,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742197467503,4.3166,1899.0,1898.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742197467703,3.2633,1899.0,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742197467891,1.05338,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742197468096,1.05343,1898.7,1898.6,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742197468299,1.77333,1898.7,1898.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742197468503,1.77333,1898.7,1898.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742197468703,0.7199,1898.7,1898.3,8.43695906]
["bitfinex-derivatives","ETHF0:USTF0",1742197468902,1.77335,1898.7,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742197469399,0.7199,1898.7,1898.6,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742197470004,1.77333,1898.7,1898.6,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742197470501,0.7199,1898.7,1898.6,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742197471301,6.6178,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197471496,6.6178,1898.8,1898.7,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742197472095,7.67118,1898.8,1898.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742197472296,6.6178,1898.8,1898.7,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742197472906,1.01329003,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197473105,3.76439003,1898.9,1898.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742197474406,3.41,1898.9,1898.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1742197474705,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742197474900,6.6178,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197476206,6.6178,1899.0,1898.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742197476402,3.2078,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197476603,6.6178,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197483614,3.2078,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197483802,6.6178,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197484514,3.2078,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197484714,6.6178,1899.0,1898.9,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1742197488013,4.7315,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742197488213,4.7315,1899.1,1899.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742197489516,5.78471,1899.1,1899.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742197489817,4.7315,1899.1,1899.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742197490907,5.78471,1899.1,1899.0,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1742197493117,5.78471,1899.1,1899.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742197493320,1.05335,1898.9,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197493616,3.409,1898.8,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197493819,4.8321,1898.8,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197496214,5.8855,1898.8,1898.6,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1742197496423,1.4231,1898.7,1898.6,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1742197496921,2.47653,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197497124,2.47653,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742197497322,1.3946,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742197497920,2.44809,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742197498220,2.44809,1898.6,1898.4,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742197498423,4.8036,1898.5,1898.4,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742197499524,3.409,1898.5,1898.4,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742197504128,3.409,1898.5,1898.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742197504429,4.46254,1898.5,1898.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742197504732,3.409,1898.5,1898.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742197504923,4.8318,1898.5,1898.4,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742197505123,4.8318,1898.5,1898.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742197506017,3.409,1898.5,1898.4,7.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742197506221,3.409,1898.5,1898.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742197512726,4.46254,1898.5,1898.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742197513738,3.409,1898.5,1898.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742197514229,4.7289,1898.5,1898.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742197515532,5.78244,1898.5,1898.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742197516336,5.78244,1898.5,1898.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742197518140,4.7289,1898.5,1898.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742197519135,0.35439003,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742197519338,5.16519003,1898.6,1898.5,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742197519738,0.35439003,1898.6,1898.5,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742197520142,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742197520340,3.409,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742197520647,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742197521056,3.2078,1898.9,1898.8,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742197521747,4.5864,1898.9,1898.8,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742197522942,1.3786,1898.9,1898.8,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742197523341,1.3786,1898.9,1898.8,3.12598]
["bitfinex-derivatives","ETHF0:USTF0",1742197523847,1.3786,1898.9,1898.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742197524444,2.43192,1898.9,1898.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742197524741,2.43192,1898.9,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742197524947,3.13388,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742197525151,4.826,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742197526047,4.826,1898.7,1898.5,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1742197526249,1.417,1898.6,1898.5,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1742197526438,1.417,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742197527648,2.4705,1898.6,1898.4,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742197527849,1.05354,1898.5,1898.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742197528048,1.4129,1898.5,1898.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742197531153,1.4129,1898.5,1898.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742197531547,1.4129,1898.5,1898.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742197531747,1.4129,1898.5,1898.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742197531948,1.4129,1898.5,1898.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742197532149,1.4129,1898.5,1898.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742197532444,2.46644,1898.5,1898.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742197532649,2.46648,1898.5,1898.2,1.06158097]
["bitfinex-derivatives","ETHF0:USTF0",1742197532943,5.5478,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197533148,4.841,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742197533348,4.841,1898.4,1898.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197533552,1.3549,1898.3,1898.2,1.06161097]
["bitfinex-derivatives","ETHF0:USTF0",1742197534954,9.7e-07,1898.4,1898.2,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197535260,0.42694491,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742197535556,5.87,1900.5,1899.6,5.58848091]
["bitfinex-derivatives","ETHF0:USTF0",1742197535758,26.66468675,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197535946,26.66468675,1900.6,1900.5,0.5868906]
["bitfinex-derivatives","ETHF0:USTF0",1742197536254,26.66468675,1900.6,1900.5,1.6393206]
["bitfinex-derivatives","ETHF0:USTF0",1742197536454,16.59079326,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742197536759,2.26953999,1900.6,1900.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1742197536959,0.00790097,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742197537152,0.00790097,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742197537552,78.44581322,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742197538158,78.44581322,1901.0,1900.8,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742197538359,78.44581322,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742197538655,3.823,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742197538860,1.36760097,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742197539156,1.36760097,1901.1,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742197539462,1.36760097,1901.1,1900.4,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742197539649,3.812,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742197539846,7.0198,1901.0,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742197540049,7.0198,1901.0,1900.4,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742197540346,1.3328,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742197540552,1.3328,1900.9,1900.4,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742197540758,1.3328,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742197541056,1.3328,1900.9,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742197541861,1.3328,1900.9,1900.4,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742197542157,1.3328,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742197543457,1.3328,1900.9,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742197543660,3.2078,1900.8,1900.4,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742197543857,5.2451,1900.7,1900.4,3.21570097]
["bitfinex-derivatives","ETHF0:USTF0",1742197544061,5.2451,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742197545459,5.2451,1900.7,1900.5,2.43471]
["bitfinex-derivatives","ETHF0:USTF0",1742197545655,3.2078,1900.6,1900.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197545855,7.2784,1900.5,1900.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197546457,9.7784,1900.5,1900.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197547756,10.91845251,1900.5,1899.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742197547957,3.2078,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197548159,5.2004,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742197548357,5.2004,1900.1,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197548565,5.2004,1900.1,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742197548869,5.2004,1900.1,1899.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1742197549062,5.2004,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742197549258,5.2004,1900.1,1899.8,4.26850097]
["bitfinex-derivatives","ETHF0:USTF0",1742197549759,3.2078,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197550457,3.2078,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197551058,11.0704,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197551261,14.2782,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197551857,12.8698,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197552361,14.208,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197553663,8.338,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197555163,8.338,1900.1,1899.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742197555354,8.338,1900.1,1899.9,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1742197555760,8.338,1900.1,1899.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742197555960,8.338,1900.1,1899.9,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742197556158,8.338,1900.1,1899.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742197556365,8.338,1900.1,1899.8,1.06069097]
["bitfinex-derivatives","ETHF0:USTF0",1742197556562,8.338,1900.1,1899.8,2.40869097]
["bitfinex-derivatives","ETHF0:USTF0",1742197557166,8.338,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742197558669,8.338,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197558875,8.338,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742197559371,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197560371,0.00790097,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742197562273,4.26025,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742197562274,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742197562573,8.277,1900.9,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742197562969,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742197563165,3.2078,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197563365,3.2078,1900.7,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742197563677,0.00790097,1900.6,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742197564176,0.00790097,1900.6,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742197564679,6.94770097,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197564861,1.3617,1900.5,1900.2,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742197565068,1.3617,1900.5,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742197565469,1.3617,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742197566573,0.00790097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742197569980,0.00790097,1900.6,1900.5,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1742197570679,0.00790097,1900.6,1900.5,2.43279481]
["bitfinex-derivatives","ETHF0:USTF0",1742197573376,0.00790097,1900.6,1900.5,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1742197574278,6.91370097,1900.6,1900.0,0.80757252]
["bitfinex-derivatives","ETHF0:USTF0",1742197574473,3.2078,1900.3,1900.0,0.80757252]
["bitfinex-derivatives","ETHF0:USTF0",1742197574675,1.4202,1900.2,1900.0,1.86027252]
["bitfinex-derivatives","ETHF0:USTF0",1742197574877,6.9088,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197575076,6.9088,1900.3,1900.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742197575487,9.38155,1900.3,1900.1,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1742197575786,8.329,1900.3,1900.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742197576081,1.0526,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197576283,1.0526,1900.2,1900.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742197576284,1.4594,1900.1,1900.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742197576484,5.71986,1900.1,1900.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742197576686,1.05272,1900.0,1899.8,1.06070097]
["bitfinex-derivatives","ETHF0:USTF0",1742197576875,1.4594,1899.9,1899.8,1.06070097]
["bitfinex-derivatives","ETHF0:USTF0",1742197577177,4.6672,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197577481,3.2078,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197577978,3.694,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742197578170,6.20611,1900.0,1899.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742197578775,6.20611,1900.0,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197578977,3.2078,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197579285,4.6368,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197580186,1.429,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197580385,2.48177,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197580683,5.68957,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197581089,4.6368,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197582575,1.429,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197582780,3.2078,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742197582982,3.2078,1900.1,1900.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742197583185,3.2078,1900.1,1900.0,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742197583478,3.2078,1900.1,1900.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742197583889,4.6411,1900.1,1900.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742197584974,3.2078,1900.1,1900.0,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742197585879,4.6179,1900.1,1900.0,2.39611]
["bitfinex-derivatives","ETHF0:USTF0",1742197586279,4.6179,1900.1,1900.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742197586680,5.67056,1900.1,1899.8,1.06068097]
["bitfinex-derivatives","ETHF0:USTF0",1742197586878,5.67056,1900.1,1899.9,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1742197587078,4.6179,1900.1,1899.9,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1742197587279,4.6179,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197587480,4.6179,1900.1,1900.0,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1742197587885,4.6179,1900.1,1900.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742197588078,5.67056,1900.1,1900.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742197588391,5.67056,1900.1,1899.8,1.06068097]
["bitfinex-derivatives","ETHF0:USTF0",1742197588392,5.6706,1900.1,1899.8,1.06068097]
["bitfinex-derivatives","ETHF0:USTF0",1742197588774,4.6179,1900.1,1899.8,1.06068097]
["bitfinex-derivatives","ETHF0:USTF0",1742197588978,0.7181,1900.0,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197589180,6.03347,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197589575,4.9807,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197590283,3.655,1899.9,1899.8,1.06072097]
["bitfinex-derivatives","ETHF0:USTF0",1742197590982,6.8578,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197591189,6.8578,1900.1,1899.9,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742197591581,8.2258,1900.1,1899.9,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742197591889,8.2258,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742197592190,8.2258,1900.1,1900.0,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1742197592779,9.27846,1900.1,1900.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742197593182,1.05272,1900.0,1899.8,1.06070097]
["bitfinex-derivatives","ETHF0:USTF0",1742197593382,1.368,1899.9,1899.8,1.06070097]
["bitfinex-derivatives","ETHF0:USTF0",1742197593681,2.42077,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197594278,5.62857,1899.9,1899.8,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197594692,1.05284,1899.8,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742197594884,5.0352,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742197595681,5.0352,1899.7,1899.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197595883,5.0352,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742197596093,5.0352,1899.7,1899.6,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742197596891,5.87,1900.0,1899.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742197597088,5.87,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742197597885,5.87,1900.0,1899.9,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742197599990,4.76469903,1900.0,1899.9,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742197600186,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197600382,29.19,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742197601687,29.19,1900.5,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742197601990,1.05251,1900.4,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742197602286,9.32036,1900.3,1900.1,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1742197602492,8.2678,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197602793,8.2678,1900.3,1900.1,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742197603594,9.32035,1900.3,1900.1,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742197603982,8.2678,1900.3,1900.1,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1742197604182,8.2678,1900.3,1900.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742197604382,1.0526,1900.2,1899.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1742197604587,2.47377,1900.1,1899.9,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1742197604783,1.05271,1900.0,1899.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742197604989,1.4211,1900.0,1899.9,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742197605196,6.08481,1900.0,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742197605492,1.05282,1899.8,1899.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1742197605684,5.0331,1899.7,1899.6,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742197606085,3.2078,1900.0,1899.5,6.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197606291,1.4211,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197607382,2.47366,1900.3,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742197607592,2.47366,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197607593,1.4211,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197607889,2.47367,1900.3,1900.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742197608098,2.47367,1900.3,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742197608494,1.4211,1900.3,1900.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742197608689,1.4211,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742197610898,3.9338,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742197611097,4.5407,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742197612497,5.59321,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742197612698,5.59321,1900.4,1900.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742197612699,4.5407,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742197612998,5.59319,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742197613199,6.31599,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742197613501,5.2635,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742197614398,6.31601,1900.4,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742197614596,5.2635,1900.4,1900.3,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742197615103,2.0557,1900.4,1900.3,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742197616500,3.10819,1900.4,1900.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742197616902,2.0557,1900.4,1900.3,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742197617199,3.10819,1900.4,1900.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742197618303,2.0557,1900.4,1900.3,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742197620302,29.19,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742197620504,29.19,1900.5,1900.4,3.86569]
["bitfinex-derivatives","ETHF0:USTF0",1742197620797,30.5429,1900.5,1900.4,3.86569]
["bitfinex-derivatives","ETHF0:USTF0",1742197620996,30.5429,1900.5,1900.4,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742197621499,29.19,1900.5,1900.4,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1742197623190,3.21570097,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742197623396,3.21570097,1900.6,1900.5,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1742197623693,3.21570097,1900.6,1900.5,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1742197625399,0.00790097,1900.6,1900.5,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1742197625601,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742197625907,3.2078,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742197626202,4.5277,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742197626401,4.5277,1901.6,1901.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742197626593,3.2078,1901.6,1901.5,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742197628008,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197628902,0.00790097,1901.7,1901.6,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1742197630405,1.05968097,1901.7,1901.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742197630598,1.05183,1901.6,1901.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742197630804,4.61383,1901.6,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197631002,1.457,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197631295,2.50888,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197631501,3.92478,1901.5,1901.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197633505,1.05203,1901.3,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742197633704,6.18059903,1901.5,1900.8,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1742197633907,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197634107,0.00790097,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197634297,0.00790097,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197635011,0.00790097,1901.7,1901.6,2.44843]
["bitfinex-derivatives","ETHF0:USTF0",1742197639814,3.2078,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742197640111,3.2078,1902.1,1902.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742197640313,5.193,1902.2,1902.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742197640806,6.24453,1902.2,1902.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742197641309,5.193,1902.2,1902.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742197641513,6.2445,1902.2,1902.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742197642106,1.0516,1902.1,1901.8,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1742197642303,1.3911,1902.0,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197642503,1.3911,1902.0,1901.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742197643807,1.3911,1902.0,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197645713,4.7945,1902.2,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197646015,6.2325,1902.2,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197646213,1.05156,1902.1,1901.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742197646415,1.3196,1902.0,1901.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742197646615,1.3196,1902.0,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197647317,1.3196,1902.0,1901.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742197647616,1.3196,1902.0,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197648017,1.3196,1902.0,1901.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742197648517,1.3196,1902.0,1901.9,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742197648718,1.3196,1902.0,1901.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742197650317,1.3196,1902.0,1901.7,4.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742197650519,1.05179,1901.7,1901.5,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1742197650820,1.05179,1901.7,1901.4,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1742197650821,2.51416,1901.6,1901.4,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1742197651017,2.888,1901.6,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197651219,1.05194,1901.4,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197651422,3.717,1901.5,1901.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197651720,1.4623,1901.4,1901.3,1.05989097]
["bitfinex-derivatives","ETHF0:USTF0",1742197651921,1.4623,1901.4,1901.3,2.45499097]
["bitfinex-derivatives","ETHF0:USTF0",1742197654323,4.7726,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742197654525,4.7726,1902.3,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197654526,2.45894097,1902.3,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197654723,2.45894097,1902.3,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197654724,1.40750097,1902.3,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197655229,2.45894097,1902.3,1902.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742197655525,2.45894097,1902.3,1902.0,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742197655917,0.6921,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197656127,2.024,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197656332,2.024,1902.2,1902.0,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742197656834,2.024,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197660644,1.3319,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197660844,3.69190097,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742197661046,5.02610097,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742197661347,6.07755097,1902.3,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1742197661550,6.07755097,1902.3,1902.0,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742197661849,0.7297,1902.2,1902.0,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742197662049,1.3735,1902.1,1902.0,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1742197665547,2.42505,1902.1,1902.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742197665752,2.42505,1902.1,1902.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742197665753,1.3735,1902.1,1902.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742197666240,5.63287,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742197666441,8.42869903,1902.0,1901.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742197666645,4.25959,1901.7,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197666944,1.4511,1901.6,1901.5,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1742197669750,2.50293,1901.6,1901.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742197670049,2.1701,1901.6,1901.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742197670254,2.1701,1901.6,1901.5,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1742197672053,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197672251,3.2078,1901.7,1901.6,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1742197672653,2.45527,1901.7,1901.6,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1742197672951,5.0485,1901.7,1901.6,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1742197674659,3.639,1901.8,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742197674956,6.10681,1901.8,1901.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742197675171,5.0551,1901.8,1901.7,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742197675362,6.10681,1901.8,1901.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742197675955,6.10681,1901.8,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742197676261,1.4161,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742197676457,2.46787,1901.7,1901.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742197676660,1.4161,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197676856,4.69075,1901.8,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197677251,3.639,1901.8,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197677655,1.05181,1901.7,1901.5,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1742197677960,1.05181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742197678260,1.05181,1901.7,1901.6,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742197678664,4.69075,1901.8,1901.6,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742197678964,3.639,1901.8,1901.7,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742197679149,4.2595,1901.9,1901.7,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742197679359,3.626,1901.8,1901.7,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742197679663,4.67771,1901.8,1901.7,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742197679862,3.626,1901.8,1901.7,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742197680266,6.19799903,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197680562,4.341,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197680961,4.341,1902.0,1901.9,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1742197681665,5.3926,1902.0,1901.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742197681865,5.3926,1902.0,1901.8,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1742197682056,0.719,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197682263,4.344,1902.0,1901.9,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1742197682464,5.3956,1902.0,1901.9,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1742197682959,4.344,1902.0,1901.9,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1742197683167,3.625,1902.0,1901.9,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1742197684158,4.67057,1902.1,1901.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742197684355,4.67057,1902.1,1902.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742197684961,3.619,1902.1,1902.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742197685465,4.67055,1902.1,1902.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742197685661,3.619,1902.1,1902.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742197686758,5.46959903,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197686958,9.08059903,1902.2,1902.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742197688468,4.3159,1902.2,1902.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742197690470,4.3059,1902.2,1902.1,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1742197691563,3.21570097,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742197691863,6.81270097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197692567,7.86214097,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742197692766,7.86214097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197692967,0.00790097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197693265,3.60090097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197694167,4.65234097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197694372,4.65234097,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742197694875,6.10354097,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742197695063,6.10354097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197695461,6.10354097,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742197696267,6.10354097,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742197696673,5.05210097,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742197696975,1.4512,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742197698586,0.00790097,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742197698782,0.00790097,1902.3,1902.2,4.43885576]
["bitfinex-derivatives","ETHF0:USTF0",1742197698978,0.00790097,1902.3,1902.2,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742197699381,4.76469903,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742197699581,1.3769,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197701081,1.3769,1902.7,1902.6,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1742197702688,1.3769,1902.7,1902.6,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742197703788,0.73250097,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197703789,0.00790097,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197703987,0.00790097,1902.8,1902.7,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1742197704185,0.00790097,1902.8,1902.7,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1742197705179,3.58590097,1902.8,1902.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742197705383,4.63706097,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742197705687,3.58590097,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197705992,0.6791,1902.7,1902.6,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742197706187,0.6791,1902.7,1902.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742197706388,1.73032,1902.7,1902.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742197706591,0.6791,1902.7,1902.6,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742197707492,0.00790097,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197707796,0.7171,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742197707992,0.7171,1903.3,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742197708190,4.2911,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742197708690,4.2911,1903.3,1903.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742197708891,4.2891,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742197709397,4.2891,1903.3,1903.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742197709590,4.2891,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197709790,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197710890,5.79528183,1903.1,1902.6,10.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742197711193,4.35158183,1903.0,1902.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742197711394,0.7216,1902.9,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742197711598,0.7216,1902.9,1902.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742197711793,4.2641,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742197712098,5.31516,1903.0,1902.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1742197712293,5.31519,1903.0,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1742197712498,0.6868,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1742197712996,1.73792,1902.9,1902.7,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742197713399,1.05122,1902.7,1902.5,3.92790097]
["bitfinex-derivatives","ETHF0:USTF0",1742197713598,3.563,1902.7,1902.6,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742197714696,3.8946,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742197714697,6.7678,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742197715004,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742197715195,29.156,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742197715392,29.156,1903.0,1902.9,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1742197715607,29.156,1903.0,1902.9,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1742197716104,5.82082637,1903.4,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742197716298,5.82082637,1903.4,1903.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742197717303,1.05089,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742197717506,1.0509,1903.3,1903.1,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742197717705,3.571,1903.2,1903.1,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742197718001,3.571,1903.2,1903.1,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1742197720310,3.571,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742197722109,0.00526734,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742197723505,0.00526734,1903.4,1903.3,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742197726418,0.00526734,1903.4,1903.3,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1742197727313,0.00526734,1903.4,1903.3,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742197727712,0.00526734,1903.4,1903.3,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1742197728413,1.05609734,1903.4,1903.2,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742197728615,3.14901734,1903.4,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742197728819,0.00526734,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742197729413,1.38066734,1903.4,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742197729713,4.3025,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742197730111,5.6779,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742197731511,3.585,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742197731718,0.00526734,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742197732120,1.36466734,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742197732611,0.00526734,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742197733613,0.00526734,1903.4,1903.3,3.55089]
["bitfinex-derivatives","ETHF0:USTF0",1742197733819,11.55649903,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742197734012,11.55649903,1903.9,1903.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1742197734013,8.1512,1903.9,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1742197734213,1.3594,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742197734915,2.41001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742197735411,1.3594,1903.8,1903.6,1.3379798]
["bitfinex-derivatives","ETHF0:USTF0",1742197735607,6.7908,1903.9,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197735608,2.42376,1903.7,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197735812,3.2078,1903.9,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197736013,6.01374,1903.8,1903.6,1.0585898]
["bitfinex-derivatives","ETHF0:USTF0",1742197736216,4.64064,1903.8,1903.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742197737008,1.4039,1904.0,1903.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742197737213,36.0038,1904.3,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197737523,0.6611,1904.2,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742197737721,1.3194,1904.2,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742197738220,3.647,1904.1,1903.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742197738414,4.3091,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742197739920,4.3091,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742197740221,32.3588,1904.3,1904.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742197740419,36.0188,1904.3,1904.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742197740614,36.0188,1904.3,1904.1,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1742197740811,36.0188,1904.3,1904.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742197741026,32.811,1904.3,1904.2,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742197741420,32.811,1904.3,1904.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742197743219,32.811,1904.3,1904.2,2.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742197744325,32.811,1904.3,1904.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742197745021,32.811,1904.3,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742197745022,37.06913,1904.3,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742197745224,0.7261,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197745422,1.77651,1904.2,1903.9,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1742197745623,1.77065,1904.1,1903.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742197745926,1.77065,1904.1,1903.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742197745927,3.649,1904.0,1903.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742197746113,3.649,1904.0,1903.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742197746318,4.6995,1904.0,1903.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742197746721,4.6995,1904.0,1903.8,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1742197747025,3.649,1904.0,1903.8,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1742197747723,4.6995,1904.0,1903.8,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1742197747922,3.649,1904.0,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197748126,1.05063,1903.8,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197748327,1.4297,1903.7,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197749217,6.12036,1903.7,1903.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197749621,1.05082,1903.5,1903.2,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742197749822,7.89766,1903.4,1903.1,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742197750123,7.89766,1903.4,1902.6,3.05001092]
["bitfinex-derivatives","ETHF0:USTF0",1742197750124,3.2078,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197750331,1.05106,1903.0,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742197750624,4.69311,1902.9,1902.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742197750925,4.69311,1902.9,1902.7,1.3626798]
["bitfinex-derivatives","ETHF0:USTF0",1742197751126,1.05116,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197751430,1.75366,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197752221,1.75366,1902.8,1902.7,1.0590998]
["bitfinex-derivatives","ETHF0:USTF0",1742197752222,0.7025,1902.8,1902.7,1.0590998]
["bitfinex-derivatives","ETHF0:USTF0",1742197752627,4.76469903,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742197752827,4.76469903,1902.9,1902.8,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742197753329,4.76469903,1902.9,1902.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742197753527,5.81580903,1902.9,1902.7,1.0590698]
["bitfinex-derivatives","ETHF0:USTF0",1742197753725,1.05116,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197753938,3.643,1902.8,1902.7,1.0590998]
["bitfinex-derivatives","ETHF0:USTF0",1742197754234,4.69416,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197754526,5.37136,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197754931,6.75856,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197755521,1.05125,1902.7,1902.5,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742197755829,1.3767,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742197756233,1.3767,1902.6,1902.5,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742197757232,1.3767,1902.6,1902.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742197757728,1.3767,1902.6,1902.5,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742197758637,1.3767,1902.6,1902.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742197758832,2.42798,1902.6,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197759139,3.636,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197759431,4.9632,1902.5,1902.4,1.0592598]
["bitfinex-derivatives","ETHF0:USTF0",1742197759829,4.9632,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197760024,4.9632,1902.5,1902.4,1.0592598]
["bitfinex-derivatives","ETHF0:USTF0",1742197760234,4.9632,1902.5,1902.4,2.4328598]
["bitfinex-derivatives","ETHF0:USTF0",1742197760737,4.9632,1902.5,1902.4,5.6406598]
["bitfinex-derivatives","ETHF0:USTF0",1742197760738,3.636,1902.5,1902.4,5.6406598]
["bitfinex-derivatives","ETHF0:USTF0",1742197760935,5.2122,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742197761148,3.632,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742197761337,2.0044,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197761532,5.6354,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197761734,6.68659,1902.8,1902.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742197762235,6.68658,1902.8,1902.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742197762428,6.68658,1902.8,1902.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742197762634,6.68658,1902.8,1902.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742197763140,6.68658,1902.8,1902.5,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1742197763740,6.68658,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197764039,6.68658,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742197764240,6.68658,1902.8,1902.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742197764640,6.68658,1902.8,1902.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742197765041,6.68658,1902.8,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742197765538,2.0044,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197765738,5.6234,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742197766139,5.6234,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742197766140,6.6746,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742197766537,1.05122,1902.7,1902.5,2.44639]
["bitfinex-derivatives","ETHF0:USTF0",1742197766737,1.4218,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197768850,6.08202,1902.7,1902.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742197769047,5.0308,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197769344,1.05127,1902.6,1902.4,4.2670398]
["bitfinex-derivatives","ETHF0:USTF0",1742197769549,2.50427,1902.6,1902.4,4.2670398]
["bitfinex-derivatives","ETHF0:USTF0",1742197770147,3.609,1902.7,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197770539,4.66023,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742197771850,3.609,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197773139,4.66023,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742197773849,4.66023,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197774844,4.66023,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742197775045,4.66023,1902.7,1902.5,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1742197775547,4.66023,1902.7,1902.6,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742197775748,1.05127,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742197775946,4.66026,1902.7,1902.5,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742197776539,3.885,1902.8,1902.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742197776747,3.589,1902.7,1902.4,4.2670498]
["bitfinex-derivatives","ETHF0:USTF0",1742197777051,1.0513,1902.6,1902.4,4.2670498]
["bitfinex-derivatives","ETHF0:USTF0",1742197777253,1.0513,1902.6,1902.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742197779448,4.64023,1902.7,1902.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1742197779754,4.64023,1902.7,1902.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742197779956,4.64022,1902.7,1902.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742197780255,4.72772616,1902.7,1902.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742197781152,1.05133,1902.5,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197781455,1.05132,1902.6,1902.4,4.2670498]
["bitfinex-derivatives","ETHF0:USTF0",1742197782148,3.589,1902.7,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197782149,1.05133,1902.5,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197782958,3.589,1902.7,1902.4,4.6040798]
["bitfinex-derivatives","ETHF0:USTF0",1742197783455,1.05127,1902.6,1902.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742197784950,2.50397,1902.6,1902.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742197786657,1.4527,1902.6,1902.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742197786858,1.4527,1902.6,1902.5,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742197787052,2.50397,1902.6,1902.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742197790056,1.4527,1902.6,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197790253,3.10613,1902.5,1902.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197790458,3.10613,1902.5,1902.4,4.5930798]
["bitfinex-derivatives","ETHF0:USTF0",1742197790760,3.10613,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197791058,3.10613,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197791461,3.10613,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197793664,2.0548,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197793859,1.3688,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197794067,2.42013,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197794259,1.3688,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197794557,2.42013,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197794755,2.42013,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197795156,1.3688,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197795561,4.9258,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197800157,3.557,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197801464,5.014,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197801765,6.06533,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197803970,5.014,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197804168,6.06533,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197804368,5.014,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197804669,6.06533,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197805070,6.06533,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197807173,6.06533,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197807368,6.06533,1902.5,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197809370,5.014,1902.5,1902.4,2.4366598]
["bitfinex-derivatives","ETHF0:USTF0",1742197809874,4.76469903,1902.7,1902.4,1.3852798]
["bitfinex-derivatives","ETHF0:USTF0",1742197810070,4.76469903,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197810267,8.28869903,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742197810468,8.28869903,1902.7,1902.6,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1742197810676,8.28869903,1902.7,1902.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742197810973,10.72811903,1902.7,1902.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742197811168,1.05127,1902.6,1902.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742197811376,2.43947,1902.6,1902.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742197812377,2.43947,1902.6,1902.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742197812873,1.05133,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197813065,2.43953,1902.5,1902.4,1.3594798]
["bitfinex-derivatives","ETHF0:USTF0",1742197813269,1.3882,1902.5,1902.4,1.3594798]
["bitfinex-derivatives","ETHF0:USTF0",1742197813681,2.43953,1902.5,1902.4,1.3594798]
["bitfinex-derivatives","ETHF0:USTF0",1742197814173,1.3882,1902.5,1902.4,2.4108598]
["bitfinex-derivatives","ETHF0:USTF0",1742197814373,2.43953,1902.5,1902.4,1.3594798]
["bitfinex-derivatives","ETHF0:USTF0",1742197815569,1.3882,1902.5,1902.4,2.4108598]
["bitfinex-derivatives","ETHF0:USTF0",1742197818178,2.43953,1902.5,1902.4,1.3594798]
["bitfinex-derivatives","ETHF0:USTF0",1742197818571,2.43953,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197819374,5.64733,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742197819675,12.9995464,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742197820481,12.99955735,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742197825178,12.99955532,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742197825481,10.49955532,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742197826384,1.05149,1902.3,1902.0,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742197826578,1.05149,1902.3,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197826579,3.501,1902.2,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197826779,4.8234,1902.2,1902.1,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1742197826978,4.8234,1902.2,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197827481,5.87489,1902.2,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197828377,4.8234,1902.2,1902.1,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1742197828697,4.8234,1902.2,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197829084,4.8234,1902.2,1902.1,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1742197829286,4.8234,1902.2,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197829685,4.8234,1902.2,1902.1,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1742197830486,5.87489,1902.2,1902.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742197831787,5.87489,1902.2,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197831788,1.05155,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197831987,6.36405,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197832188,11.12874903,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197832781,11.21629063,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197832981,11.21629175,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197834092,7.92094903,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197834390,7.20984903,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197834586,7.20984903,1902.1,1902.0,2.0215798]
["bitfinex-derivatives","ETHF0:USTF0",1742197835184,6.15829903,1902.1,1902.0,3.0731798]
["bitfinex-derivatives","ETHF0:USTF0",1742197835491,8.25269903,1902.1,1902.0,3.0731798]
["bitfinex-derivatives","ETHF0:USTF0",1742197836083,8.25269903,1902.1,1902.0,3.7387798]
["bitfinex-derivatives","ETHF0:USTF0",1742197838092,3.488,1902.1,1902.0,3.7387798]
["bitfinex-derivatives","ETHF0:USTF0",1742197839192,4.53955,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197839491,5.94355,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197840085,4.892,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197840789,5.94355,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197840993,9.15135,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197842383,8.0998,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197842784,9.15135,1902.1,1902.0,2.6871798]
["bitfinex-derivatives","ETHF0:USTF0",1742197845690,9.15135,1902.1,1902.0,1.3294798]
["bitfinex-derivatives","ETHF0:USTF0",1742197845891,9.23888876,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197846200,1.05166,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197846996,2.42936,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197848294,1.3777,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197848491,2.42936,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197850104,1.7589998,1902.0,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197850601,0.0078798,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197850791,1.0594798,1902.0,1901.8,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1742197850996,1.0594798,1902.0,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197851203,2.4892798,1902.0,1901.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742197852992,1.3787,1901.9,1901.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742197853198,1.3787,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197853603,5.89036,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197854004,5.548,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197854195,6.59966,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197855706,3.46,1901.9,1901.8,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742197856304,0.0078798,1902.0,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197856601,3.455,1901.9,1901.8,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742197860103,4.9081,1901.9,1901.8,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742197860513,5.95976,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197862112,4.9081,1901.9,1901.8,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742197862314,0.0078798,1902.0,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197862611,0.0078798,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197863411,4.9037798,1902.0,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742197863809,4.9037798,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197864814,3.4618798,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197865012,3.4618798,1902.0,1901.9,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1742197866016,0.0078798,1902.0,1901.9,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1742197866509,0.0078798,1902.0,1901.9,3.20875246]
["bitfinex-derivatives","ETHF0:USTF0",1742197866714,0.0078798,1902.0,1901.9,5.70875246]
["bitfinex-derivatives","ETHF0:USTF0",1742197866919,4.76469903,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197867216,4.76469903,1902.1,1902.0,3.75431967]
["bitfinex-derivatives","ETHF0:USTF0",1742197867414,3.455,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742197868716,29.1708798,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742197869412,0.0078798,1902.4,1902.3,1.75329134]
["bitfinex-derivatives","ETHF0:USTF0",1742197869610,0.0078798,1902.4,1902.3,4.3129576]
["bitfinex-derivatives","ETHF0:USTF0",1742197870517,0.0078798,1902.4,1902.3,3.19129134]
["bitfinex-derivatives","ETHF0:USTF0",1742197870714,0.0078798,1902.4,1902.3,2.48944]
["bitfinex-derivatives","ETHF0:USTF0",1742197871619,1.0592598,1902.4,1902.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742197871818,1.7522598,1902.4,1902.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742197872319,1.05149,1902.2,1902.0,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742197872511,4.51249,1902.2,1902.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742197872710,3.461,1902.2,1902.1,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1742197874412,3.461,1902.2,1902.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742197874413,4.51249,1902.2,1902.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742197874612,4.51249,1902.2,1901.9,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742197874813,4.51249,1902.2,1902.0,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742197875017,3.461,1902.2,1902.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742197876013,4.51249,1902.2,1902.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742197876311,3.461,1902.2,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742197876513,4.51249,1902.2,1902.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742197876814,3.461,1902.2,1902.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742197877211,4.51249,1902.2,1902.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742197877512,1.05156,1902.1,1901.9,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742197877717,1.71266,1902.1,1901.9,5.60322]
["bitfinex-derivatives","ETHF0:USTF0",1742197878415,1.71266,1902.1,1902.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742197880016,1.0516,1902.0,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742197880224,4.1112,1901.9,1901.8,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742197883221,5.16286,1901.9,1901.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742197884216,4.1112,1901.9,1901.8,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742197884918,5.4298,1901.9,1901.8,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742197885425,6.48146,1901.9,1901.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742197885726,5.4298,1901.9,1901.8,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742197886119,5.4298,1901.9,1901.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742197886326,6.48146,1901.9,1901.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742197886825,6.48146,1901.9,1901.7,4.2673998]
["bitfinex-derivatives","ETHF0:USTF0",1742197887027,1.4301,1901.8,1901.7,5.6149998]
["bitfinex-derivatives","ETHF0:USTF0",1742197888014,2.156,1901.8,1901.7,5.6149998]
["bitfinex-derivatives","ETHF0:USTF0",1742197888222,1.4301,1901.8,1901.7,5.6149998]
["bitfinex-derivatives","ETHF0:USTF0",1742197891023,2.48181,1901.8,1901.7,5.6149998]
["bitfinex-derivatives","ETHF0:USTF0",1742197891223,1.4301,1901.8,1901.7,5.6149998]
["bitfinex-derivatives","ETHF0:USTF0",1742197891527,2.48181,1901.8,1901.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197897326,2.48181,1901.8,1901.7,1.4544798]
["bitfinex-derivatives","ETHF0:USTF0",1742197905149,1.4301,1901.8,1901.7,1.4544798]
["bitfinex-derivatives","ETHF0:USTF0",1742197905344,4.8671,1901.8,1901.7,2.5062498]
["bitfinex-derivatives","ETHF0:USTF0",1742197905846,3.437,1901.8,1901.7,2.5062498]
["bitfinex-derivatives","ETHF0:USTF0",1742197906448,7.15866903,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197906643,8.20169903,1901.9,1901.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742197907950,4.76469903,1901.9,1901.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742197908145,8.20169903,1901.9,1901.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742197908546,3.437,1901.9,1901.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742197909149,4.48866,1901.9,1901.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742197909648,4.48866,1901.9,1901.8,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1742197909844,4.48866,1901.9,1901.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742197910148,5.17166,1901.9,1901.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742197913152,6.55556,1901.9,1901.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742197913447,1.05171,1901.8,1901.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197913654,2.43561,1901.8,1901.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197914152,2.43561,1901.8,1901.7,1.3564798]
["bitfinex-derivatives","ETHF0:USTF0",1742197920551,1.3839,1901.8,1901.7,2.4082498]
["bitfinex-derivatives","ETHF0:USTF0",1742197921158,3.2078,1902.0,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742197921354,5.80986,1901.9,1901.7,1.0596098]
["bitfinex-derivatives","ETHF0:USTF0",1742197921557,5.80986,1901.9,1901.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197921747,5.80986,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197921953,4.7582,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197922554,4.7582,1901.9,1901.7,1.0596198]
["bitfinex-derivatives","ETHF0:USTF0",1742197922751,4.7582,1901.9,1901.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197922752,2.37291,1901.8,1901.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742197922962,1.3212,1901.8,1901.7,1.0596498]
["bitfinex-derivatives","ETHF0:USTF0",1742197923352,2.37291,1901.8,1901.7,1.0596498]
["bitfinex-derivatives","ETHF0:USTF0",1742197923552,1.3212,1901.8,1901.7,1.0596498]
["bitfinex-derivatives","ETHF0:USTF0",1742197923754,4.8651,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197923958,3.437,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197924855,4.48866,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197926055,3.437,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197926854,4.48866,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197927059,3.437,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197927765,5.68755,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197927956,9.12455,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197928363,9.12455,1902.0,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742197928563,9.12455,1902.0,1901.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742197928764,8.0729,1902.0,1901.9,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742197929060,6.6448,1902.0,1901.9,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742197929660,3.2078,1902.0,1901.9,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742197929860,6.6448,1902.0,1901.9,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742197930767,3.437,1902.0,1901.9,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742197930957,29.164,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197931163,32.601,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197931559,33.9554,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197932866,35.00689,1902.2,1901.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742197933070,1.3311,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197933268,29.164,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197934268,29.164,1902.2,1902.1,1.75413434]
["bitfinex-derivatives","ETHF0:USTF0",1742197934771,29.164,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197935075,30.4951,1902.2,1902.1,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742197935673,31.54659,1902.2,1902.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742197935873,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197936170,1.05155,1902.1,1902.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742197936171,3.13975,1902.1,1902.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742197936867,3.13975,1902.1,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197936868,1.05163,1902.0,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197937068,0.7197,1901.9,1901.7,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197937274,0.7197,1901.9,1901.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742197937479,0.7197,1901.9,1901.8,3.08602546]
["bitfinex-derivatives","ETHF0:USTF0",1742197937877,3.436,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742197938072,3.436,1902.0,1901.9,3.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742197938578,4.4876,1902.0,1901.9,3.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742197939184,3.436,1902.0,1901.9,3.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742197939772,4.4876,1902.0,1901.9,3.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742197940073,4.4876,1902.0,1901.9,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742197940573,3.436,1902.0,1901.9,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742197941577,1.3832,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197941880,29.164,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742197942079,29.164,1902.2,1902.1,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1742197942282,32.6,1902.2,1902.1,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1742197942472,32.6,1902.2,1902.1,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1742197943074,29.164,1902.2,1902.1,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1742197946980,29.164,1902.2,1902.1,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742197947388,29.164,1902.2,1902.1,7.12673682]
["bitfinex-derivatives","ETHF0:USTF0",1742197948889,3.4438798,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742197949588,4.4952998,1902.4,1902.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1742197949788,0.7123,1902.3,1902.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1742197950289,1.76374,1902.3,1902.1,4.25931]
["bitfinex-derivatives","ETHF0:USTF0",1742197950489,0.7123,1902.3,1902.1,4.25931]
["bitfinex-derivatives","ETHF0:USTF0",1742197950885,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197951093,1.0516,1902.0,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742197951389,4.7645,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742197951578,4.7645,1901.9,1901.8,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1742197952483,4.7645,1901.9,1901.7,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742197952683,4.7645,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742197952893,4.7645,1901.9,1901.8,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742197953387,5.81616,1901.9,1901.8,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742197953590,4.7645,1901.9,1901.8,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742197954184,4.1026,1901.9,1901.8,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742197957288,5.4221,1901.9,1901.8,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742197962287,1.3195,1901.9,1901.8,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1742197962594,35.71083903,1902.2,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197962795,3.436,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197963397,4.48755,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742197963599,4.7616,1902.1,1902.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742197963991,5.81315,1902.1,1902.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742197964290,5.81315,1902.1,1902.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742197965798,5.81315,1902.1,1902.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742197966290,5.81315,1902.1,1902.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742197966492,4.7616,1902.1,1902.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742197967090,37.13549903,1902.2,1902.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742197967286,40.57149903,1902.2,1902.1,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1742197968091,33.92769903,1902.2,1902.1,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742197968293,29.163,1902.2,1902.1,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742197968897,30.5528,1902.2,1902.1,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742197971999,30.5528,1902.2,1902.1,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1742197973998,30.5528,1902.2,1902.1,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742197974396,30.5528,1902.2,1902.1,5.63405]
["bitfinex-derivatives","ETHF0:USTF0",1742197977105,30.5528,1902.2,1902.1,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742197978308,31.60429,1902.2,1902.1,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742197978508,31.60433,1902.2,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742197978704,6.62505,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742197979006,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197979307,2.4817,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742197980310,2.4817,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1742197980508,1.4301,1902.0,1901.9,5.65186]
["bitfinex-derivatives","ETHF0:USTF0",1742197982610,2.4817,1902.0,1901.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742197982812,1.4301,1902.0,1901.9,5.65186]
["bitfinex-derivatives","ETHF0:USTF0",1742197986507,1.4301,1902.0,1901.9,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742197986904,1.4301,1902.0,1901.9,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1742197988111,30.21453,1902.2,1901.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742197988312,3.435,1902.1,1902.0,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742197988508,4.7867,1902.1,1902.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1742197989908,5.83825,1902.1,1902.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1742197990110,4.7867,1902.1,1901.9,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1742197990408,1.4019,1902.0,1901.9,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1742197990606,2.4535,1902.0,1901.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742197990811,0.6641,1901.9,1901.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742197991012,2.066,1901.9,1901.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742197994410,1.4019,1901.9,1901.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742197997707,2.45356,1901.9,1901.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742197997916,1.4019,1901.9,1901.8,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742198001018,1.4019,1901.9,1901.8,5.68019654]
["bitfinex-derivatives","ETHF0:USTF0",1742198001222,2.45356,1901.9,1901.8,3.91158654]
["bitfinex-derivatives","ETHF0:USTF0",1742198001413,3.14416,1901.9,1901.8,3.91158654]
["bitfinex-derivatives","ETHF0:USTF0",1742198001613,3.14416,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198002214,3.14416,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742198002415,3.14416,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198003319,2.0925,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742198004025,5.21748,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742198004323,1.3409,1902.0,1901.9,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1742198004524,2.3925,1902.0,1901.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742198005221,2.3925,1902.0,1901.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742198006531,4.7749,1902.0,1901.9,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742198012227,3.434,1902.0,1901.9,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742198012532,32.597,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198013028,29.13148081,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198013329,0.0078798,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742198013533,29.167,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742198013828,3.2078,1903.4,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742198013829,3.434,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742198014029,1.3207,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742198014233,4.7547,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742198015124,4.7547,1903.3,1903.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742198015525,2.37159,1903.3,1903.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742198015732,4.7547,1903.3,1903.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742198015931,5.80559,1903.3,1903.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742198016628,4.7547,1903.3,1903.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742198017534,4.7547,1903.3,1903.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742198017928,4.7537,1903.3,1903.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742198020827,5.80459,1903.3,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198021126,5.80459,1903.3,1903.1,1.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1742198021127,5.80463,1903.3,1903.1,1.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1742198021532,1.05094,1903.2,1903.1,1.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1742198021836,2.45064,1903.2,1903.1,1.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1742198022537,1.3997,1903.2,1903.1,1.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1742198023633,2.45064,1903.2,1903.1,1.3364798]
["bitfinex-derivatives","ETHF0:USTF0",1742198023934,5.74592336,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198024431,1.05116,1902.8,1902.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742198024633,4.4832,1902.8,1902.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742198024832,2.1657,1902.7,1902.6,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742198025438,2.1657,1902.7,1902.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742198025637,2.1657,1902.7,1902.6,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742198026536,3.432,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742198026727,3.432,1902.8,1902.7,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742198028536,1.462,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742198028738,4.894,1902.9,1902.8,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742198030135,5.94511,1902.9,1902.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742198030735,5.94511,1902.9,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742198031043,1.4313,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742198031242,1.4313,1902.8,1902.7,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1742198033637,3.432,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742198033837,3.432,1902.9,1902.8,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1742198034443,4.7775,1902.9,1902.8,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1742198034940,5.82861,1902.9,1902.7,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742198035140,1.3455,1902.8,1902.7,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742198035336,2.39669,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742198035738,3.12152,1902.7,1902.5,4.6094798]
["bitfinex-derivatives","ETHF0:USTF0",1742198036042,1.4004,1902.6,1902.5,5.6608098]
["bitfinex-derivatives","ETHF0:USTF0",1742198036634,0.6699,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742198036834,1.4004,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742198037241,4.1019,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742198037442,5.15301,1902.9,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742198037652,1.4004,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742198038743,4.8324,1902.8,1902.7,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742198038947,0.6919,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742198039136,4.864,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742198039337,0.6919,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742198039534,5.5559,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742198039740,5.5559,1903.3,1903.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742198039741,6.60679,1903.3,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742198039946,1.432,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742198040747,2.48294,1903.2,1903.0,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1742198041046,1.432,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742198041238,5.17482,1903.3,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742198041440,1.05094,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742198041748,5.17482,1903.3,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742198043145,1.75316,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742198043447,0.7022,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198043841,1.75317,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742198044244,1.75317,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198044245,1.05102,1903.1,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742198044444,3.431,1903.0,1902.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742198044652,1.72735,1902.9,1902.7,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742198044851,1.72735,1902.9,1902.7,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742198045149,1.72735,1902.9,1902.7,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1742198045150,0.6762,1902.9,1902.7,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1742198045445,1.05116,1902.8,1902.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742198045851,1.05116,1902.8,1902.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742198047048,0.6762,1902.9,1902.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742198047248,0.6762,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742198047450,4.1072,1902.9,1902.8,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1742198051448,5.15831,1902.9,1902.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742198051644,4.1072,1902.9,1902.8,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1742198051853,4.1072,1902.9,1902.8,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1742198055558,5.4811,1902.9,1902.8,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1742198057748,34.61889903,1903.2,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742198057949,4.7909,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742198058146,1.3599,1903.1,1903.0,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742198058353,4.7909,1903.1,1903.0,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742198059953,3.431,1903.1,1903.0,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742198060149,29.152,1903.2,1903.0,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742198060353,0.0078798,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742198060954,0.0078798,1903.4,1903.3,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742198063157,1.4070798,1903.4,1903.3,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742198065851,2.4579098,1903.4,1903.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742198066061,1.05089,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198066252,2.8357,1903.3,1903.2,5.68904]
["bitfinex-derivatives","ETHF0:USTF0",1742198068655,3.88659,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198068854,3.88659,1903.3,1903.1,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1742198069154,4.8616,1903.2,1903.1,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1742198069857,4.8616,1903.2,1903.1,5.68906]
["bitfinex-derivatives","ETHF0:USTF0",1742198070058,3.43,1903.2,1903.1,5.68906]
["bitfinex-derivatives","ETHF0:USTF0",1742198070659,4.8807,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742198070964,3.43,1903.3,1903.2,3.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742198071158,4.8807,1903.3,1903.2,3.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742198072959,3.43,1903.3,1903.2,3.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742198073562,0.0078798,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742198073858,1.4148798,1903.4,1903.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742198074469,0.0078798,1903.4,1903.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742198077061,1.4351798,1903.4,1903.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742198077261,0.0078798,1903.4,1903.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742198077462,0.0078798,1903.4,1903.3,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742198079366,0.0078798,1903.4,1903.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742198079567,1.4455798,1903.4,1903.3,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742198081565,1.4455798,1903.4,1903.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742198081566,2.1246798,1903.4,1903.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742198081760,1.05096,1903.2,1903.0,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742198082069,4.47996,1903.2,1903.0,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742198082258,2.108,1903.1,1903.0,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1742198082660,3.159,1903.1,1903.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742198082860,1.05105,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198083062,2.47995,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198083260,1.4289,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742198083464,1.4289,1903.0,1902.9,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1742198094566,2.47995,1903.0,1902.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742198096474,1.05114,1902.9,1902.7,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1742198096675,7.23844,1902.9,1902.8,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1742198096863,7.23844,1902.9,1902.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742198097061,6.1873,1902.9,1902.8,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1742198097573,7.23841,1902.9,1902.8,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1742198097769,7.23841,1902.9,1902.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742198097974,1.05122,1902.7,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742198098172,1.05122,1902.7,1902.5,6.2978798]
["bitfinex-derivatives","ETHF0:USTF0",1742198098376,1.05122,1902.7,1902.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742198098763,4.838,1902.9,1902.6,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742198098764,1.05116,1902.8,1902.6,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742198098973,1.05121,1902.8,1902.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742198101376,1.05127,1902.6,1902.5,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1742198101574,4.48127,1902.6,1902.5,4.6692798]
["bitfinex-derivatives","ETHF0:USTF0",1742198102281,4.48127,1902.6,1902.5,5.7206098]
["bitfinex-derivatives","ETHF0:USTF0",1742198102579,3.43,1902.6,1902.5,4.6692798]
["bitfinex-derivatives","ETHF0:USTF0",1742198103180,4.48127,1902.6,1902.5,4.6692798]
["bitfinex-derivatives","ETHF0:USTF0",1742198104178,4.48127,1902.6,1902.5,1.4614798]
["bitfinex-derivatives","ETHF0:USTF0",1742198105870,4.48127,1902.6,1902.5,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198106066,1.05147,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742198106272,1.05142,1902.4,1902.2,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742198106472,1.05142,1902.4,1902.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742198106973,1.05142,1902.4,1902.3,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742198107167,4.48142,1902.4,1902.3,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742198113275,1.05144,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198113869,1.05144,1902.3,1902.2,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198115078,5.64824,1902.3,1902.2,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198115277,10.41293903,1902.3,1902.2,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198115877,10.50046966,1902.3,1902.2,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198116278,10.50047086,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198117881,10.50047193,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198119576,10.5004722,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198122681,10.41293903,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198122888,10.50043538,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198126086,10.50044641,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198126387,13.00044641,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198127686,13.00047194,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198128596,10.41293903,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198128897,10.50047325,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198131194,13.00047325,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198132391,1.0516,1902.0,1901.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742198132693,1.05171,1901.8,1901.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742198132998,4.25951,1901.8,1901.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742198133989,4.25951,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198133990,5.76316541,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198137897,5.76316584,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198140899,5.67561,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198141197,5.76315447,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198141794,4.34705447,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198142189,4.25951,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198143693,4.34702759,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198144401,4.25951,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198144603,4.34701644,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198145301,4.34701561,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198145895,4.34702281,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198146898,5.70482281,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198149102,34.87681622,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198151709,33.51901622,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198155009,34.88181622,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198158913,34.88186385,1901.8,1901.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742198159715,34.88186385,1901.8,1901.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742198160517,34.79431,1901.8,1901.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742198160716,34.88186935,1901.8,1901.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742198160917,34.88186935,1901.8,1901.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742198162119,35.54878222,1901.8,1901.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742198162319,34.88186935,1901.8,1901.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742198163727,34.88186602,1901.8,1901.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742198164917,34.88186602,1901.8,1901.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742198165318,32.46735602,1901.8,1901.7,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742198165615,35.8098,1901.8,1901.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742198165824,35.8098,1901.8,1901.7,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742198166126,29.172,1901.8,1901.7,6.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742198166430,3.43,1902.1,1901.7,8.48481826]
["bitfinex-derivatives","ETHF0:USTF0",1742198166730,3.43,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742198166923,4.48155,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198167321,5.85365,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198168230,3.43,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198168831,4.48155,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198169130,3.43,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198169724,3.43,1902.1,1902.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742198169924,3.43,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198170529,4.48155,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198171231,5.92615,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198172632,4.8746,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198173020,3.43,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198173628,3.43,1902.1,1902.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742198173826,3.43,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198175132,4.8561,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198175332,5.90765,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198175533,6.63195,1902.1,1902.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742198176430,6.63195,1902.1,1902.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742198176635,7.35195,1902.1,1902.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742198176844,7.43948944,1902.1,1902.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742198177440,7.35195,1902.1,1902.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742198177740,1.05166,1902.0,1901.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742198177928,2.50606,1902.0,1901.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742198182737,1.05166,1901.9,1901.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742198182937,1.4615,1901.9,1901.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742198183139,1.4615,1901.9,1901.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742198184145,1.4615,1901.9,1901.8,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1742198184538,2.51316,1901.9,1901.8,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1742198185939,5.72096,1901.9,1901.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742198186141,1.05177,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198186342,4.47977,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198186737,5.92267,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198186932,5.92267,1901.7,1901.6,1.3825798]
["bitfinex-derivatives","ETHF0:USTF0",1742198187139,4.8709,1901.7,1901.6,1.3825798]
["bitfinex-derivatives","ETHF0:USTF0",1742198187548,5.92267,1901.7,1901.6,1.3825798]
["bitfinex-derivatives","ETHF0:USTF0",1742198187738,4.8709,1901.7,1901.6,1.3825798]
["bitfinex-derivatives","ETHF0:USTF0",1742198187940,5.92267,1901.7,1901.6,1.3825798]
["bitfinex-derivatives","ETHF0:USTF0",1742198191941,9.13047,1901.7,1901.6,1.3825798]
["bitfinex-derivatives","ETHF0:USTF0",1742198195156,9.13047,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198195349,9.21802899,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198197053,9.13047,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198197253,9.21803033,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198198357,9.21802946,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198201758,9.21803116,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198203351,9.13047,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198203553,9.21803138,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198205058,9.13047,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198205259,9.21803103,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198205461,9.21803103,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198206962,9.21803043,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198207963,38.39203043,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198208461,38.39202939,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198208957,32.46935939,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198209156,35.8098,1901.7,1901.6,2.4068098]
["bitfinex-derivatives","ETHF0:USTF0",1742198210758,33.65377,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198212457,34.98017,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198215465,34.98017,1901.7,1901.6,42.1549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198216363,33.9284,1901.7,1901.6,43.2068098]
["bitfinex-derivatives","ETHF0:USTF0",1742198216761,34.98017,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198217065,38.87597,1901.7,1901.6,1.3549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198217262,38.96352766,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198218068,38.96352766,1901.7,1901.6,1.4367798]
["bitfinex-derivatives","ETHF0:USTF0",1742198219468,38.96352766,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198219962,38.96353172,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198221672,38.96353211,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198222875,34.84753211,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198223073,38.27453211,1901.7,1901.6,1.4146798]
["bitfinex-derivatives","ETHF0:USTF0",1742198223977,38.27453211,1901.7,1901.6,2.8293798]
["bitfinex-derivatives","ETHF0:USTF0",1742198226682,38.27453015,1901.7,1901.6,2.8293798]
["bitfinex-derivatives","ETHF0:USTF0",1742198227681,38.18697,1901.7,1901.6,2.8293798]
["bitfinex-derivatives","ETHF0:USTF0",1742198227882,38.2745303,1901.7,1901.6,2.8293798]
["bitfinex-derivatives","ETHF0:USTF0",1742198230086,38.27453015,1901.7,1901.6,2.8293798]
["bitfinex-derivatives","ETHF0:USTF0",1742198230587,38.27453015,1901.7,1901.6,1.4225798]
["bitfinex-derivatives","ETHF0:USTF0",1742198231084,38.27453219,1901.7,1901.6,1.4225798]
["bitfinex-derivatives","ETHF0:USTF0",1742198231493,38.27453219,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198231983,38.94130637,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198232491,38.27453219,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198234382,38.27451705,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198235290,38.94108751,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198238493,35.73328751,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198238790,38.94108751,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198242098,41.44108751,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198242499,1.05199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198242703,1.05199,1901.3,1901.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742198242704,1.05205,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198242904,2.51235,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198243199,3.22675,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198243702,3.22675,1901.2,1901.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742198245105,3.22675,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198246006,3.31429129,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198249008,3.22675,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198249210,3.31429165,1901.2,1901.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742198249807,3.31429165,1901.2,1901.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742198253603,2.59989165,1901.2,1901.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742198254209,2.59990136,1901.2,1901.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742198254408,1.13960136,1901.2,1901.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742198254604,3.426,1901.2,1901.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742198254908,4.2676998,1901.3,1901.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742198255104,4.2676998,1901.3,1901.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742198255304,7.78125414,1901.3,1901.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742198255508,4.4858998,1901.3,1901.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742198255908,0.0078798,1901.3,1901.2,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742198256106,3.4338798,1901.3,1901.2,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742198256705,4.4858698,1901.3,1901.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742198257412,7.6936698,1901.3,1901.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742198260816,6.6416798,1901.3,1901.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742198261006,6.6416798,1901.3,1901.2,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742198262014,0.0078798,1901.3,1901.2,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742198262210,3.426,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742198262409,3.426,1901.4,1901.3,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742198264518,3.426,1901.4,1901.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742198264519,4.47794,1901.4,1901.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742198264718,4.47794,1901.4,1901.3,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742198265119,4.47794,1901.4,1901.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742198265510,4.47794,1901.4,1901.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742198267717,5.86534,1901.4,1901.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742198268018,3.426,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198271928,4.8253,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198272229,3.426,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198272429,4.47794,1901.4,1901.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742198272627,4.8253,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198272828,5.87724,1901.4,1901.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742198273129,4.8253,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198275025,4.8253,1901.4,1901.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742198275227,5.5483,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198275627,5.5483,1901.4,1901.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742198275830,5.5483,1901.4,1901.3,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1742198276330,5.5483,1901.4,1901.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742198276523,6.2216,1901.4,1901.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742198276722,6.2216,1901.4,1901.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742198277024,5.4986,1901.4,1901.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742198278630,6.55054,1901.4,1901.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742198280325,5.4986,1901.4,1901.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742198280528,5.4986,1901.4,1901.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742198282329,4.8253,1901.4,1901.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742198282728,4.8233,1901.4,1901.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742198283034,1.3993,1901.4,1901.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742198283227,3.9052798,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742198283429,9.8384598,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198283733,8.7865798,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198284533,5.3625798,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198284835,8.7865798,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198285033,9.8384598,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198285227,5.5787798,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198287132,1.4651798,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198287433,4.8891798,1901.5,1901.4,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1742198288025,0.0078798,1901.5,1901.4,7.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742198288227,32.598,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198288427,29.174,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198288627,29.174,1901.7,1901.6,3.55183]
["bitfinex-derivatives","ETHF0:USTF0",1742198288823,29.174,1901.7,1901.6,45.05618404]
["bitfinex-derivatives","ETHF0:USTF0",1742198289735,29.174,1901.7,1901.6,44.77226986]
["bitfinex-derivatives","ETHF0:USTF0",1742198289931,0.0078798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742198290138,0.0078798,1901.8,1901.7,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742198290334,0.0078798,1901.8,1901.7,6.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742198290538,0.0078798,1901.8,1901.7,47.06817]
["bitfinex-derivatives","ETHF0:USTF0",1742198292531,0.0078798,1901.8,1901.7,44.56817]
["bitfinex-derivatives","ETHF0:USTF0",1742198292929,1e-08,1901.8,1901.7,47.06817]
["bitfinex-derivatives","ETHF0:USTF0",1742198293534,1e-08,1901.8,1901.7,47.77109785]
["bitfinex-derivatives","ETHF0:USTF0",1742198294841,1e-08,1901.8,1901.7,53.77109785]
["bitfinex-derivatives","ETHF0:USTF0",1742198295835,1e-08,1901.8,1901.7,54.89409765]
["bitfinex-derivatives","ETHF0:USTF0",1742198297736,1e-08,1901.8,1901.7,53.77109785]
["bitfinex-derivatives","ETHF0:USTF0",1742198299445,1e-08,1901.8,1901.7,54.89267621]
["bitfinex-derivatives","ETHF0:USTF0",1742198300249,1e-08,1901.8,1901.7,53.77109785]
["bitfinex-derivatives","ETHF0:USTF0",1742198300442,3.422,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742198300942,7.3614,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742198301447,4.1536,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742198301743,5.5172,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742198302339,5.5172,1902.6,1902.5,43.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742198303548,5.5172,1902.6,1902.5,43.94573]
["bitfinex-derivatives","ETHF0:USTF0",1742198307743,5.5172,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198307943,5.5172,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742198308642,5.5172,1902.6,1902.5,43.17473]
["bitfinex-derivatives","ETHF0:USTF0",1742198310041,5.5172,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198310251,5.5172,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742198311945,5.5172,1902.6,1902.5,43.25383]
["bitfinex-derivatives","ETHF0:USTF0",1742198313442,2.0952,1902.6,1902.5,43.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742198313649,3.421,1902.6,1902.5,43.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742198315353,3.421,1902.6,1902.5,44.61883]
["bitfinex-derivatives","ETHF0:USTF0",1742198316950,4.8602,1902.6,1902.5,44.61883]
["bitfinex-derivatives","ETHF0:USTF0",1742198319950,3.4278798,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742198320158,1.4219798,1902.7,1902.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742198324245,2.4731998,1902.7,1902.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742198324755,1.4219798,1902.7,1902.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742198325149,1.4219798,1902.7,1902.5,41.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742198325350,1.3661,1902.6,1902.5,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742198325554,1.3661,1902.6,1902.5,43.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742198325753,1.3661,1902.6,1902.5,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742198325943,2.7029,1902.6,1902.5,43.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742198326848,2.0023,1902.6,1902.5,43.23953]
["bitfinex-derivatives","ETHF0:USTF0",1742198327457,2.0023,1902.6,1902.5,43.91643]
["bitfinex-derivatives","ETHF0:USTF0",1742198332560,1.3368,1902.6,1902.5,43.91643]
["bitfinex-derivatives","ETHF0:USTF0",1742198332753,1.3368,1902.6,1902.5,44.60923]
["bitfinex-derivatives","ETHF0:USTF0",1742198338957,1.3368,1902.6,1902.5,43.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742198339162,1.3368,1902.6,1902.5,44.60923]
["bitfinex-derivatives","ETHF0:USTF0",1742198341063,0.0078798,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742198341255,0.0078798,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198341655,0.0078798,1902.7,1902.6,3.13524221]
["bitfinex-derivatives","ETHF0:USTF0",1742198354166,1.3503798,1902.7,1902.6,2.08397221]
["bitfinex-derivatives","ETHF0:USTF0",1742198354571,2.4015998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198355368,1.3503798,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198356176,1.3503798,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198359072,1.3503798,1902.7,1902.6,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1742198359472,1.3503798,1902.7,1902.6,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742198359672,1.3503798,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198360680,1.3503798,1902.7,1902.6,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742198361671,1.3503798,1902.7,1902.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742198361872,1.3503798,1902.7,1902.6,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742198362575,2.4015998,1902.7,1902.6,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1742198362782,2.4015998,1902.7,1902.6,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742198362982,2.4015998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198363283,2.4015998,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198363284,1.3503798,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198364682,2.4015998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198364873,1.3503798,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198365074,1.3503798,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198366084,2.4015998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198374494,1.3503798,1902.7,1902.6,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742198374791,4.7673798,1902.7,1902.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742198375088,4.7673798,1902.7,1902.6,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1742198376489,7.9751798,1902.7,1902.6,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1742198377192,3.4248798,1902.7,1902.6,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1742198377691,4.4760998,1902.7,1902.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742198378001,5.8167998,1902.7,1902.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742198380700,5.8167998,1902.7,1902.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742198380902,5.8167998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198381102,9.0245998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198381611,9.1121081,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198382205,9.11210784,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198383809,9.11210746,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198384105,9.11210736,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198385007,9.0245998,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198385607,9.11210782,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198385907,9.11210782,1902.7,1902.6,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742198387904,9.11210782,1902.7,1902.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742198388399,9.11210782,1902.7,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198388400,1.05133,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198388605,4.25913,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198388805,4.25913,1902.5,1902.4,1.3917798]
["bitfinex-derivatives","ETHF0:USTF0",1742198389009,5.74175125,1902.5,1902.4,1.3917798]
["bitfinex-derivatives","ETHF0:USTF0",1742198392004,1.05149,1902.2,1902.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742198392206,4.46849,1902.2,1902.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742198392713,5.87319,1902.2,1902.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742198392914,5.87319,1902.2,1902.1,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742198393215,5.87319,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198393413,9.85652208,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198394506,1.05155,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198394708,10.51628111,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198395014,10.51628111,1902.1,1902.0,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198395513,10.42874903,1902.1,1902.0,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198395709,8.18169903,1902.1,1902.0,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198395914,9.23324903,1902.1,1902.0,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198396915,8.18169903,1902.1,1902.0,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198397115,8.18169903,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198397414,9.23324903,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198397619,8.18169903,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198397913,12.44104903,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198398314,7.67635,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198398714,3.417,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198398921,4.46855,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198399219,3.417,1902.1,1902.0,43.2096798]
["bitfinex-derivatives","ETHF0:USTF0",1742198399620,3.417,1902.1,1902.0,42.1580798]
["bitfinex-derivatives","ETHF0:USTF0",1742198400221,29.164,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742198400514,30.21538,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198400720,36.84018,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198401212,33.63238,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198401419,36.92770354,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198402215,36.92770537,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198402917,36.92770276,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198404320,36.84018,1902.4,1902.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742198405320,35.87632643,1902.4,1902.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742198405518,1.50002643,1902.3,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198405727,3.2078,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198405917,6.71232643,1902.1,1902.0,1.3651798]
["bitfinex-derivatives","ETHF0:USTF0",1742198406119,7.67635,1902.1,1902.0,1.3651798]
["bitfinex-derivatives","ETHF0:USTF0",1742198406318,7.76389712,1902.1,1902.0,1.3651798]
["bitfinex-derivatives","ETHF0:USTF0",1742198409430,15.02859615,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198410424,12.52859615,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198411433,12.52859615,1902.1,1902.0,0.7266798]
["bitfinex-derivatives","ETHF0:USTF0",1742198412028,12.52859615,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198412434,12.52859615,1902.1,1902.0,0.7266798]
["bitfinex-derivatives","ETHF0:USTF0",1742198412827,12.52859499,1902.1,1902.0,0.7266798]
["bitfinex-derivatives","ETHF0:USTF0",1742198413232,12.44104903,1902.1,1902.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198413734,15.6926131,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198414724,13.1926131,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198414920,12.52859495,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198415120,15.69246112,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198415424,13.19246112,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198415625,12.52859495,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198415831,13.94999495,1902.1,1902.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198416433,13.94999495,1902.1,1902.0,1.3264098]
["bitfinex-derivatives","ETHF0:USTF0",1742198417434,14.52634623,1902.1,1902.0,1.3264098]
["bitfinex-derivatives","ETHF0:USTF0",1742198417636,14.61390533,1902.1,1902.0,1.3264098]
["bitfinex-derivatives","ETHF0:USTF0",1742198419734,1.0516,1902.0,1901.9,0.7142798]
["bitfinex-derivatives","ETHF0:USTF0",1742198419934,2.4696591,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198420736,2.4696591,1902.0,1901.9,1.3575798]
["bitfinex-derivatives","ETHF0:USTF0",1742198421632,2.4696591,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198422030,3.1114,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198422231,3.19896172,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198422637,3.86323447,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198423035,3.19896172,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198424033,3.19896168,1902.0,1901.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198424233,3.19896168,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198424631,7.23436071,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198425034,10.65136071,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198425730,11.35746071,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198426136,7.94046071,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198426438,11.35746071,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198427134,11.35745288,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198430537,11.35745516,1902.0,1901.9,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1742198430842,11.35745516,1902.0,1901.9,0.0011941]
["bitfinex-derivatives","ETHF0:USTF0",1742198431244,12.02192093,1902.0,1901.9,0.0011941]
["bitfinex-derivatives","ETHF0:USTF0",1742198432240,14.52193048,1902.0,1901.9,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742198432441,2.62916,1901.9,1901.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742198432646,2.62916,1901.9,1900.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1742198432647,3.2078,1901.6,1900.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1742198432839,4.2599,1901.2,1900.8,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742198433039,3.417,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742198433238,3.417,1901.1,1900.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742198433443,3.417,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198433650,3.4248798,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198434549,4.4769998,1901.1,1900.8,2.4196098]
["bitfinex-derivatives","ETHF0:USTF0",1742198435448,1.05217,1901.0,1900.8,1.3673798]
["bitfinex-derivatives","ETHF0:USTF0",1742198435649,1.05217,1901.0,1900.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742198438645,4.4770198,1901.1,1900.9,2.48819]
["bitfinex-derivatives","ETHF0:USTF0",1742198438843,0.0078798,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742198439044,29.174,1901.5,1901.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742198439345,32.591,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742198439543,32.591,1901.5,1901.4,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742198439750,29.174,1901.5,1901.4,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742198439946,1.05177,1901.7,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198440145,4.25954,1901.8,1901.6,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1742198440348,0.0078798,1901.8,1901.7,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742198440547,4.4765898,1901.8,1901.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742198441743,3.4248798,1901.8,1901.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742198442352,4.4765898,1901.8,1901.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742198442545,3.4248798,1901.8,1901.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742198443149,3.4248798,1901.8,1901.7,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742198443549,4.25942,1902.0,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742198443748,3.2078,1902.0,1901.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742198443955,6.7123431,1902.0,1901.9,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742198444345,6.6248,1902.0,1901.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742198444850,6.6248,1902.0,1901.9,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742198445252,3.2078,1902.0,1901.9,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742198445449,0.0078798,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742198445654,29.178,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198446051,29.178,1902.2,1902.1,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742198446852,29.178,1902.2,1902.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742198447353,29.178,1902.2,1902.1,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742198448950,29.178,1902.2,1902.1,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742198450151,29.178,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198451353,31.56349,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198451549,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198452342,31.56349,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198452543,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198452953,30.512,1902.2,1902.1,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742198453455,31.56349,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198453658,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198455056,31.56349,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198455458,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198455657,30.512,1902.2,1902.1,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742198457153,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198457357,30.512,1902.2,1902.1,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742198457857,31.56349,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198458746,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198458946,30.512,1902.2,1902.1,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742198459864,30.512,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198460051,31.56349,1902.2,1902.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742198460353,33.7198,1902.2,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198460563,33.7198,1902.2,1901.8,3.1852698]
["bitfinex-derivatives","ETHF0:USTF0",1742198460564,1.0516,1902.0,1901.8,3.1852698]
["bitfinex-derivatives","ETHF0:USTF0",1742198460753,5.92336,1901.9,1901.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198461062,6.63356,1901.9,1901.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198463868,1.05177,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198464064,1.05177,1901.7,1901.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742198464363,5.82993,1901.6,1901.3,4.97396]
["bitfinex-derivatives","ETHF0:USTF0",1742198464556,2.0464,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198464753,2.0464,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742198465161,2.0464,1901.5,1901.4,43.20164]
["bitfinex-derivatives","ETHF0:USTF0",1742198465362,1.3631,1901.5,1901.4,43.20164]
["bitfinex-derivatives","ETHF0:USTF0",1742198465563,1.3631,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198466061,1.3631,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742198466262,1.3631,1901.5,1901.4,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742198467064,4.7781,1901.5,1901.4,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742198476164,1.3631,1901.5,1901.4,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742198476364,4.7781,1901.5,1901.4,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742198477469,1.3631,1901.5,1901.4,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742198477668,4.7781,1901.5,1901.4,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742198481574,29.172,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198481871,29.1798798,1902.3,1901.7,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1742198482083,29.1798798,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742198482264,32.68240999,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742198483069,34.42904999,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742198483271,34.3415198,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742198483471,1.05152,1902.2,1902.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742198483771,4.25932,1902.2,1902.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742198484071,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198484370,3.29533336,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198485472,3.29533297,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198485767,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198485972,3.29533345,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198486874,3.29533345,1902.2,1902.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742198487074,3.2078,1902.2,1902.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742198487370,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198487775,3.2953334,1902.2,1902.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742198488076,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198488277,3.29533289,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198489374,3.29533346,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198490167,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198490373,3.2078,1902.2,1902.1,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1742198490772,6.6228,1902.2,1902.1,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742198491767,6.6228,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742198492375,6.6228,1902.2,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742198492572,3.2078,1902.0,1901.8,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742198492775,3.415,1901.9,1901.8,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742198495477,4.7935,1901.9,1901.8,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742198498071,4.7935,1901.9,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198498271,5.76056749,1901.8,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742198498471,2.0886,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742198498679,0.6751,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198498884,3.414,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742198499084,3.414,1901.6,1901.5,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1742198506188,7.67367,1901.6,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198506380,0.6969,1901.5,1901.3,2.4164498]
["bitfinex-derivatives","ETHF0:USTF0",1742198506889,1.74879,1901.5,1901.3,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198507093,1.71944,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198507389,0.75507612,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198507791,0.75507612,1901.4,1901.3,1.0598698]
["bitfinex-derivatives","ETHF0:USTF0",1742198508093,0.75507612,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198508497,0.75507612,1901.4,1901.3,1.0598698]
["bitfinex-derivatives","ETHF0:USTF0",1742198508698,0.75507612,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198508992,0.6675,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198509189,0.75507351,1901.4,1901.3,2.5069698]
["bitfinex-derivatives","ETHF0:USTF0",1742198509404,0.6675,1901.4,1901.3,1.4549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198509586,0.6675,1901.4,1901.3,2.5069698]
["bitfinex-derivatives","ETHF0:USTF0",1742198509997,0.6675,1901.4,1901.3,1.4549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198510291,0.6675,1901.4,1901.3,2.5069698]
["bitfinex-derivatives","ETHF0:USTF0",1742198511395,0.6969,1901.5,1901.3,2.5069698]
["bitfinex-derivatives","ETHF0:USTF0",1742198512083,0.6969,1901.5,1901.3,1.4549798]
["bitfinex-derivatives","ETHF0:USTF0",1742198512288,0.6969,1901.5,1901.3,2.5069298]
["bitfinex-derivatives","ETHF0:USTF0",1742198512587,0.6969,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742198512788,0.78447168,1901.5,1901.3,2.5069398]
["bitfinex-derivatives","ETHF0:USTF0",1742198513095,0.6969,1901.5,1901.3,2.5069398]
["bitfinex-derivatives","ETHF0:USTF0",1742198513389,0.6969,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742198513590,0.78447179,1901.5,1901.3,2.5069298]
["bitfinex-derivatives","ETHF0:USTF0",1742198513787,7.97249903,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198514091,11.38749903,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198514497,11.38749903,1901.6,1901.5,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742198515295,12.79699903,1901.6,1901.5,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742198518490,8.0323,1901.6,1901.5,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1742198519998,8.0323,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198520599,8.11986378,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198520898,8.79596465,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198521099,9.84779465,1901.6,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198521400,1.4526,1901.5,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198521594,1.4526,1901.5,1901.3,1.3550798]
["bitfinex-derivatives","ETHF0:USTF0",1742198521902,2.5045,1901.5,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198522099,2.50453,1901.5,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198522393,2.1401,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198523604,6.48741452,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198523802,1.05205,1901.2,1900.8,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1742198524092,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198524301,6.6218,1901.0,1900.9,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1742198524501,8.0543,1901.0,1900.9,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1742198531103,8.0543,1901.0,1900.8,1.0601298]
["bitfinex-derivatives","ETHF0:USTF0",1742198531297,1.3187,1900.9,1900.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198531496,1.3187,1900.9,1900.8,1.0601498]
["bitfinex-derivatives","ETHF0:USTF0",1742198531698,1.3187,1900.9,1900.8,43.2753498]
["bitfinex-derivatives","ETHF0:USTF0",1742198536608,1.3187,1900.9,1900.8,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198536807,2.37091,1900.9,1900.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198537107,2.45851154,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198537309,1.40630154,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198537913,1.40630154,1900.9,1900.8,1.05227001]
["bitfinex-derivatives","ETHF0:USTF0",1742198538115,1.40630154,1900.9,1900.8,1.35800001]
["bitfinex-derivatives","ETHF0:USTF0",1742198538923,2.45851154,1900.9,1900.8,1.35800001]
["bitfinex-derivatives","ETHF0:USTF0",1742198539516,1.40630154,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198539819,2.45851154,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198541019,1.40630154,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198541314,1.40630154,1900.9,1900.8,1.40300001]
["bitfinex-derivatives","ETHF0:USTF0",1742198541828,2.45851154,1900.9,1900.8,1.40300001]
["bitfinex-derivatives","ETHF0:USTF0",1742198542027,7.22321057,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198542723,6.17100057,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198542919,9.58600057,1900.9,1900.8,1.05227001]
["bitfinex-derivatives","ETHF0:USTF0",1742198543319,9.58599791,1900.9,1900.8,1.05227001]
["bitfinex-derivatives","ETHF0:USTF0",1742198545721,6.17099791,1900.9,1900.8,1.05227001]
["bitfinex-derivatives","ETHF0:USTF0",1742198546029,9.58599791,1900.9,1900.8,1.05227001]
["bitfinex-derivatives","ETHF0:USTF0",1742198546828,10.63820791,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198548220,10.63821579,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198548425,13.13821579,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198549331,10.63821579,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198549527,13.13821579,1900.9,1900.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198551436,13.13821579,1900.9,1900.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742198551437,1.05238,1900.6,1900.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742198551730,36.95078676,1900.6,1900.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742198551927,35.89840676,1900.6,1900.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742198552635,38.33138676,1900.6,1900.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742198553834,1.05243,1900.5,1900.4,0.7076798]
["bitfinex-derivatives","ETHF0:USTF0",1742198554022,2.48833,1900.5,1900.4,2.0773798]
["bitfinex-derivatives","ETHF0:USTF0",1742198554428,2.48833,1900.5,1900.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198554629,3.29764664,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198554827,3.29765123,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198555936,2.24522123,1900.5,1900.4,1.36970001]
["bitfinex-derivatives","ETHF0:USTF0",1742198556340,3.29765123,1900.5,1900.4,1.36970001]
["bitfinex-derivatives","ETHF0:USTF0",1742198557139,3.29765123,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198557532,5.79765123,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198557932,6.46309503,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198558330,5.79765123,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198558535,3.29765123,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198559135,2.57595123,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198559343,2.57595123,1900.5,1900.4,1.40690001]
["bitfinex-derivatives","ETHF0:USTF0",1742198559640,2.57595824,1900.5,1900.4,1.40690001]
["bitfinex-derivatives","ETHF0:USTF0",1742198560948,2.57595824,1900.5,1900.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742198561241,1.05249,1900.4,1900.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742198561440,5.78472119,1900.4,1900.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742198561642,1.05255,1900.3,1900.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742198561837,3.50263119,1900.2,1900.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742198562237,4.93943119,1900.2,1900.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742198562644,4.93943119,1900.2,1900.1,3.77016]
["bitfinex-derivatives","ETHF0:USTF0",1742198563643,4.93943119,1900.2,1900.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742198563941,4.93943119,1900.2,1900.1,3.77016]
["bitfinex-derivatives","ETHF0:USTF0",1742198564544,4.93943156,1900.2,1900.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742198564739,5.99203156,1900.2,1900.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742198564941,9.19983156,1900.2,1900.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742198565443,9.19983156,1900.2,1900.1,2.55513939]
["bitfinex-derivatives","ETHF0:USTF0",1742198565845,8.14723156,1900.2,1900.1,2.55513939]
["bitfinex-derivatives","ETHF0:USTF0",1742198566650,9.19983156,1900.2,1900.1,2.55513939]
["bitfinex-derivatives","ETHF0:USTF0",1742198568153,1.05266,1900.1,1900.0,0.0053238]
["bitfinex-derivatives","ETHF0:USTF0",1742198568449,2.46929156,1900.1,1900.0,0.0053238]
["bitfinex-derivatives","ETHF0:USTF0",1742198569246,1.41663156,1900.1,1900.0,0.0053238]
["bitfinex-derivatives","ETHF0:USTF0",1742198569637,1.41663156,1900.1,1900.0,1.0580338]
["bitfinex-derivatives","ETHF0:USTF0",1742198569842,1.41663156,1900.1,1900.0,2.4601338]
["bitfinex-derivatives","ETHF0:USTF0",1742198570046,1.329,1900.1,1900.0,2.4601338]
["bitfinex-derivatives","ETHF0:USTF0",1742198570442,4.744,1900.1,1900.0,2.4601338]
["bitfinex-derivatives","ETHF0:USTF0",1742198570643,4.744,1900.1,1900.0,1.4074238]
["bitfinex-derivatives","ETHF0:USTF0",1742198571350,4.744,1900.1,1900.0,2.4601338]
["bitfinex-derivatives","ETHF0:USTF0",1742198571548,3.2078,1900.2,1900.0,2.4601338]
["bitfinex-derivatives","ETHF0:USTF0",1742198571744,3.2078,1900.2,1900.1,3.18076]
["bitfinex-derivatives","ETHF0:USTF0",1742198571944,6.6228,1900.2,1900.1,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1742198573350,8.0848,1900.2,1900.1,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1742198581654,4.76469903,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742198581854,9.6093213,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742198583156,4.84462227,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742198583355,4.757,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742198583655,32.3958,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742198583849,35.8108,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742198584246,37.192,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742198584447,37.192,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198587252,37.2796149,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198587453,37.27961479,1900.6,1900.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742198587853,37.27961479,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198588253,37.27961479,1900.6,1900.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742198588555,37.27961479,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198588754,37.27961486,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198590267,37.192,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198591058,33.9842,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198591247,33.9832,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198591755,29.188,1900.6,1900.5,4.93663]
["bitfinex-derivatives","ETHF0:USTF0",1742198592462,29.188,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198594860,27.97785,1900.6,1900.5,2.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742198595159,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198595362,7.9604,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198595749,7.9604,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742198596561,8.04798669,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742198596765,7.9604,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198597061,7.9604,1901.0,1900.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742198597062,8.04799455,1901.0,1900.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742198597258,8.04799455,1901.0,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742198597259,3.17882455,1900.9,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742198597454,1.3387,1900.8,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742198597656,1.3387,1900.8,1900.7,2.43711]
["bitfinex-derivatives","ETHF0:USTF0",1742198599065,1.3387,1900.8,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742198599365,1.3387,1900.8,1900.6,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1742198599563,3.414,1900.7,1900.6,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1742198600062,4.7506,1900.7,1900.5,41.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742198600251,1.3366,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742198600457,1.3366,1900.6,1900.5,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742198600969,1.3366,1900.6,1900.5,44.56071]
["bitfinex-derivatives","ETHF0:USTF0",1742198602253,2.0515,1900.6,1900.5,44.56071]
["bitfinex-derivatives","ETHF0:USTF0",1742198602458,1.3366,1900.6,1900.5,44.56071]
["bitfinex-derivatives","ETHF0:USTF0",1742198603458,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198603661,6.6208,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198604764,7.9788,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198605158,4.771,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198605759,1.358,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198605967,4.771,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198607168,3.413,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198607561,4.8231,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198610869,4.8231,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742198611269,4.8231,1900.8,1900.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742198611569,1.3494,1900.7,1900.6,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1742198611771,1.3494,1900.7,1900.6,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742198612362,1.3494,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198612571,35.51762,1900.7,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742198612777,34.4653,1900.7,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742198612969,1.4331,1900.6,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742198613266,1.4331,1900.6,1900.5,43.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742198617272,1.4331,1900.6,1900.5,41.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742198619569,1.52071163,1900.6,1900.5,41.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742198619971,2.57309163,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198620284,2.57309163,1900.6,1900.2,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742198620285,1.05244,1900.5,1900.2,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742198620467,3.413,1900.4,1900.2,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1742198620669,1.3759,1900.3,1900.2,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1742198620869,1.3759,1900.3,1900.2,43.89507]
["bitfinex-derivatives","ETHF0:USTF0",1742198623179,29.186,1900.7,1900.2,45.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742198623379,1.3922,1900.4,1900.3,2.50944]
["bitfinex-derivatives","ETHF0:USTF0",1742198623967,1.3922,1900.4,1900.3,43.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742198639497,3.413,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742198639795,33.8464,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742198639995,37.34600487,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742198640299,29.186,1900.7,1900.6,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742198640892,29.186,1900.7,1900.6,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742198642194,30.6247,1900.7,1900.6,43.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742198642394,31.67702,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198642696,33.8325,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198642897,33.8325,1900.7,1900.6,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742198643097,33.8325,1900.7,1900.6,43.29728]
["bitfinex-derivatives","ETHF0:USTF0",1742198643586,33.8325,1900.7,1900.6,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742198643791,34.97242641,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198644899,30.71230641,1900.7,1900.6,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742198645101,30.6247,1900.7,1900.6,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742198645599,30.6247,1900.7,1900.6,42.56568]
["bitfinex-derivatives","ETHF0:USTF0",1742198646496,30.6247,1900.7,1900.6,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742198646891,30.6247,1900.7,1900.6,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742198647799,30.71230718,1900.7,1900.6,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742198648796,30.6247,1900.7,1900.6,43.88928]
["bitfinex-derivatives","ETHF0:USTF0",1742198649399,30.6247,1900.7,1900.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1742198649897,30.6247,1900.7,1900.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742198650090,30.7123076,1900.7,1900.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742198650795,30.6247,1900.7,1900.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742198651097,30.71230804,1900.7,1900.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742198651402,30.71230803,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198652092,30.71230803,1900.7,1900.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742198652402,30.71230803,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198652899,30.71230746,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198653202,30.6247,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198653392,30.71230536,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198653804,30.6247,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198654097,30.71230627,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198654498,30.71230685,1900.7,1900.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742198654694,30.71230685,1900.7,1900.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742198655302,31.76464685,1900.7,1900.5,41.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742198655506,5.5096,1900.6,1900.5,41.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742198655799,8.7174,1900.6,1900.2,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1742198656005,1.05251,1900.4,1900.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1742198656299,4.7786,1900.3,1900.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742198656495,5.4532,1900.3,1900.2,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1742198656695,6.50574,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198657190,5.4532,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198657396,5.54082947,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198657891,5.54082947,1900.3,1900.2,43.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742198658295,5.54082947,1900.3,1900.2,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742198658701,6.59336947,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198659202,1.05262,1900.2,1900.0,1.0580338]
["bitfinex-derivatives","ETHF0:USTF0",1742198659403,1.3541,1900.1,1900.0,2.5065338]
["bitfinex-derivatives","ETHF0:USTF0",1742198659603,1.3541,1900.1,1900.0,43.3065338]
["bitfinex-derivatives","ETHF0:USTF0",1742198663994,1.3541,1900.1,1900.0,42.2538238]
["bitfinex-derivatives","ETHF0:USTF0",1742198664196,1.3541,1900.1,1900.0,43.3065338]
["bitfinex-derivatives","ETHF0:USTF0",1742198664492,1.3541,1900.1,1900.0,42.2538238]
["bitfinex-derivatives","ETHF0:USTF0",1742198664910,5.70219833,1900.1,1900.0,40.8053238]
["bitfinex-derivatives","ETHF0:USTF0",1742198665104,5.70219833,1900.1,1900.0,0.0053238]
["bitfinex-derivatives","ETHF0:USTF0",1742198667807,4.64953833,1900.1,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198668008,1.05284,1899.8,1899.5,3.15327]
["bitfinex-derivatives","ETHF0:USTF0",1742198668209,4.874,1899.7,1899.6,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1742198668406,4.874,1899.7,1899.6,43.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742198668605,3.412,1899.7,1899.6,43.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742198668905,4.874,1899.7,1899.6,43.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742198669101,3.412,1899.7,1899.6,43.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742198671606,4.7711,1899.7,1899.6,43.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742198672715,29.2028798,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742198672919,32.6148798,1899.8,1899.7,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1742198673518,32.6148798,1899.8,1899.7,43.20818]
["bitfinex-derivatives","ETHF0:USTF0",1742198673712,29.2028798,1899.8,1899.7,43.20818]
["bitfinex-derivatives","ETHF0:USTF0",1742198674008,0.0078798,1899.8,1899.7,43.20818]
["bitfinex-derivatives","ETHF0:USTF0",1742198674212,3.412,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742198674904,3.412,1900.0,1899.9,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742198676010,0.0078798,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742198676213,32.61,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742198676411,3.2078,1900.8,1900.2,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1742198676718,3.412,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742198677502,4.8183,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742198678014,4.8183,1900.7,1900.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742198679311,3.412,1900.7,1900.6,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1742198680215,3.412,1900.7,1900.6,43.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742198680617,0.0078798,1900.8,1900.6,43.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742198680618,3.4198798,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198680813,3.4198798,1900.8,1900.7,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742198681716,0.0078798,1900.8,1900.7,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742198682015,3.4198798,1900.8,1900.7,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742198685629,0.0078798,1900.8,1900.7,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742198685820,3.4188798,1900.8,1900.7,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742198689527,3.4188798,1900.8,1900.7,43.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742198701552,6e-06,1900.8,1900.7,43.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742198703348,31.544966,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198703550,1.3376,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742198704053,3.41,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742198704252,3.41,1901.5,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742198704253,35.8018,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198704646,35.8018,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742198705045,35.8018,1901.6,1901.5,42.53648]
["bitfinex-derivatives","ETHF0:USTF0",1742198705455,33.7294,1901.6,1901.5,43.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742198706852,33.7294,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198707049,33.7294,1901.6,1901.4,1.0597798]
["bitfinex-derivatives","ETHF0:USTF0",1742198707050,35.44403,1901.6,1901.4,1.0597798]
["bitfinex-derivatives","ETHF0:USTF0",1742198707245,2.44768,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198707445,2.53524929,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198707650,1.3958,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198707842,2.44768,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198708452,2.53524932,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198709557,1.48336932,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198710154,1.3958,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198710452,1.3958,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198711250,1.3958,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198712057,29.184,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198712256,29.184,1901.6,1901.5,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1742198712457,29.184,1901.6,1901.5,10.97448]
["bitfinex-derivatives","ETHF0:USTF0",1742198712655,1.3365798,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198712845,0.0078798,1901.7,1901.6,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742198713049,0.0078798,1901.7,1901.6,8.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742198713854,9.8e-06,1901.7,1901.6,8.38203]
["bitfinex-derivatives","ETHF0:USTF0",1742198714367,9.8e-06,1901.7,1901.6,10.88203]
["bitfinex-derivatives","ETHF0:USTF0",1742198715553,9.8e-06,1901.7,1901.6,11.54233]
["bitfinex-derivatives","ETHF0:USTF0",1742198716255,9.8e-06,1901.7,1901.6,9.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742198719248,3.4080098,1901.7,1901.6,7.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198719656,5.4926098,1901.7,1901.6,7.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198719856,9.7521998,1901.7,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198720056,2.083,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742198720362,3.13485,1901.6,1901.4,1.0597798]
["bitfinex-derivatives","ETHF0:USTF0",1742198720555,1.4178,1901.5,1901.4,1.0597798]
["bitfinex-derivatives","ETHF0:USTF0",1742198721355,1.4178,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198721756,1.4178,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198722161,2.46968,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198722361,5.67748,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198722855,5.76504692,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198723052,5.76504934,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198723256,4.71316934,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198723463,4.71316934,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198723851,4.6256,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198726452,4.8258,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198726660,1.4178,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198726864,4.8258,1901.5,1901.4,1.0598198]
["bitfinex-derivatives","ETHF0:USTF0",1742198727265,4.8258,1901.5,1901.4,2.4668198]
["bitfinex-derivatives","ETHF0:USTF0",1742198731764,1.4178,1901.5,1901.4,3.1821198]
["bitfinex-derivatives","ETHF0:USTF0",1742198731966,9.8e-06,1901.7,1901.4,3.1821198]
["bitfinex-derivatives","ETHF0:USTF0",1742198732166,9.8e-06,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198732365,3.4080098,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198733271,3.4080098,1901.7,1901.6,2.45383]
["bitfinex-derivatives","ETHF0:USTF0",1742198735674,3.4080098,1901.7,1901.6,5.66163]
["bitfinex-derivatives","ETHF0:USTF0",1742198739872,3.4080098,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198740072,4.1236098,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742198740267,7.3314098,1901.7,1901.5,7.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742198740473,1.429,1901.6,1901.5,7.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742198740777,2.48083,1901.6,1901.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742198741177,2.56839647,1901.6,1901.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742198741472,2.56839647,1901.6,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198741473,1.05188,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198741678,6.48854647,1901.5,1901.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198743575,1.05205,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198743772,6.70336647,1901.2,1900.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742198743972,1.05223,1900.9,1900.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742198744176,8.0292,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742198744577,8.0292,1900.8,1900.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742198744775,2.1035,1900.7,1900.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198744967,2.1035,1900.7,1900.6,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198745369,3.15582,1900.7,1900.6,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198747775,3.24343072,1900.7,1900.6,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198749078,5.74343072,1900.7,1900.6,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198749274,5.74343072,1900.7,1900.2,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1742198749275,1.05252,1900.4,1900.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742198749581,4.8558,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742198749783,4.8568,1900.3,1900.2,41.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742198755274,5.5868,1900.3,1900.2,41.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742198755479,5.5868,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198755779,1.0526,1900.2,1900.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198755975,1.05269,1900.1,1899.8,8.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742198756171,4.8561,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198757179,4.8561,1900.0,1899.8,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742198757180,1.05277,1899.9,1899.8,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742198757473,5.359,1899.9,1899.8,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1742198757782,5.359,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198757980,6.41177,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198758183,5.359,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198760487,6.41177,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198760680,6.49942025,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198760881,6.41177,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198761081,6.49942244,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198763985,4.74255244,1899.9,1899.8,40.80787]
["bitfinex-derivatives","ETHF0:USTF0",1742198764380,4.74255244,1899.9,1899.8,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1742198765191,8.15255244,1899.9,1899.8,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1742198765392,10.65255244,1899.9,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742198765593,2.57360244,1899.8,1899.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742198765790,1.4331,1899.7,1899.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742198766089,1.4331,1899.7,1899.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742198766492,1.4331,1899.7,1899.6,43.25733]
["bitfinex-derivatives","ETHF0:USTF0",1742198767284,3.411,1899.7,1899.6,43.25733]
["bitfinex-derivatives","ETHF0:USTF0",1742198769798,4.761,1899.7,1899.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742198770187,4.761,1899.7,1899.6,43.25733]
["bitfinex-derivatives","ETHF0:USTF0",1742198770391,4.761,1899.7,1899.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742198772096,5.81388,1899.7,1899.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742198772795,4.761,1899.7,1899.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742198773393,5.81388,1899.7,1899.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742198773695,1.05293,1899.6,1899.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742198773890,2.49993,1899.6,1899.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742198774696,2.49993,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198775687,2.49993,1899.6,1899.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742198776096,2.49993,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198776491,1.447,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198776891,2.49993,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198777300,1.447,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198777493,2.49993,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198777889,1.447,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198778095,4.6548,1899.6,1899.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742198778588,4.6548,1899.6,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198778794,1.3275,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198779097,31.58349,1899.5,1899.4,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742198779292,1.05305,1899.4,1899.2,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1742198779604,4.5353,1899.4,1899.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742198779801,7.9463,1899.4,1899.3,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742198780501,8.99934,1899.4,1899.3,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742198781403,8.99934,1899.4,1899.1,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742198781613,1.4341,1899.3,1899.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742198782002,1.4341,1899.3,1899.2,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742198782404,1.4341,1899.3,1899.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742198783403,1.4341,1899.3,1899.2,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742198783706,1.4341,1899.3,1899.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742198785008,1.4341,1899.3,1899.2,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742198785210,6.6266798,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742198785412,8.0485798,1899.4,1899.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742198787109,6.6266798,1899.4,1899.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742198787314,3.4188798,1899.4,1899.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742198787514,4.7606798,1899.4,1899.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742198788216,0.0078798,1899.4,1899.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742198788909,29.203,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742198789213,32.614,1899.5,1899.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742198790311,34.0462,1899.5,1899.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742198790907,35.09919,1899.5,1899.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742198791108,35.09919,1899.5,1899.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742198791309,34.0462,1899.5,1899.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742198791911,32.614,1899.5,1899.4,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742198792318,32.614,1899.5,1899.4,3.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742198793018,29.203,1899.5,1899.4,3.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742198793923,29.203,1899.5,1899.4,9.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742198795014,29.203,1899.5,1899.4,12.38194]
["bitfinex-derivatives","ETHF0:USTF0",1742198800723,0.0078798,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742198801035,0.0078798,1899.6,1899.5,9.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198803133,9.8e-06,1899.6,1899.5,9.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198804235,9.8e-06,1899.6,1899.5,11.67589]
["bitfinex-derivatives","ETHF0:USTF0",1742198807841,9.8e-06,1899.6,1899.5,9.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198808238,9.8e-06,1899.6,1899.5,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198808438,3.4100098,1899.6,1899.5,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198810036,4.7861098,1899.6,1899.5,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198812739,1.3761098,1899.6,1899.5,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198814445,9.8e-06,1899.6,1899.5,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1742198814740,9.8e-06,1899.6,1899.5,5.67589]
["bitfinex-derivatives","ETHF0:USTF0",1742198815740,9.8e-06,1899.6,1899.5,11.67589]
["bitfinex-derivatives","ETHF0:USTF0",1742198816644,9.8e-06,1899.6,1899.5,12.37992752]
["bitfinex-derivatives","ETHF0:USTF0",1742198820150,29.203,1900.1,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742198820451,29.203,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742198820847,29.203,1900.1,1900.0,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1742198821547,29.203,1900.1,1900.0,43.30081]
["bitfinex-derivatives","ETHF0:USTF0",1742198823244,30.6255,1900.1,1900.0,43.30081]
["bitfinex-derivatives","ETHF0:USTF0",1742198828250,0.0078798,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198828457,9.8e-06,1900.2,1900.1,11.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742198829954,9.8e-06,1900.2,1900.1,52.42026]
["bitfinex-derivatives","ETHF0:USTF0",1742198830349,9.8e-06,1900.2,1900.1,51.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742198830552,4.8408098,1900.2,1900.1,10.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742198830952,4.8408098,1900.2,1900.1,51.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742198832445,4.8408098,1900.2,1900.1,45.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742198832850,4.8408098,1900.2,1900.1,46.51256]
["bitfinex-derivatives","ETHF0:USTF0",1742198833251,4.8408098,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742198833651,5.8934098,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198833856,7.2129098,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198834352,6.1603098,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742198838367,7.2129098,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198838556,7.2129098,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742198838761,6.1603098,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742198839262,7.2129098,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198840260,7.2129098,1900.2,1899.7,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742198840261,1.05278,1899.9,1899.7,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742198840562,5.86024,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742198840764,4.7799,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742198841268,4.7799,1899.7,1899.6,41.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742198842067,4.7799,1899.7,1899.6,42.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742198844767,4.7799,1899.7,1899.6,45.78519]
["bitfinex-derivatives","ETHF0:USTF0",1742198848274,4.7799,1899.7,1899.6,41.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742198849876,4.7799,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198850080,4.7799,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742198850277,5.4703,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742198850578,6.52318,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742198850775,6.52318,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198852073,5.4703,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742198852278,5.4703,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198852482,4.7799,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198855581,5.83278,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198856081,4.7799,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198857672,5.83278,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198857873,4.7799,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198858076,5.83278,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198858873,5.83278,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198859581,5.83278,1899.7,1899.6,43.18573]
["bitfinex-derivatives","ETHF0:USTF0",1742198859778,5.83278,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198860177,5.92043812,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198861078,5.83278,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198862485,5.92043725,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198862784,5.92043746,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198863681,5.92043745,1899.7,1899.6,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742198863871,5.92043745,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742198865085,1.05293,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198865283,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198866286,1.394,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198866483,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198869779,2.44693,1899.6,1899.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742198870079,1.394,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198870279,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198870484,2.44693,1899.6,1899.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742198871486,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198871786,2.44693,1899.6,1899.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742198872088,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198873189,2.44693,1899.6,1899.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742198873389,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198873790,1.394,1899.6,1899.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742198874190,2.44693,1899.6,1899.5,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742198874492,2.44693,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198874990,3.14703,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198875186,3.82993,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198875894,3.14703,1899.6,1899.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742198876591,1.05302,1899.5,1899.3,1.06095979]
["bitfinex-derivatives","ETHF0:USTF0",1742198876795,2.51482,1899.5,1899.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742198876988,5.92382,1899.5,1899.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742198878293,5.92382,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198878483,4.8708,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198879094,5.92379,1899.5,1899.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742198880793,4.8708,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198880993,5.92379,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198881194,5.92379,1899.5,1899.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742198881389,4.8708,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198881589,5.92379,1899.5,1899.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742198882095,4.8708,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198882494,5.92379,1899.5,1899.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742198885197,3.409,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742198885501,33.45964,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742198885698,34.85704,1899.8,1899.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742198885903,34.94468921,1899.8,1899.7,43.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742198886203,38.35368921,1899.8,1899.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742198887396,38.26604,1899.8,1899.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742198887603,38.35369119,1899.8,1899.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742198888707,34.94469119,1899.8,1899.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742198888905,38.35369119,1899.8,1899.7,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1742198891805,38.35369119,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198892005,39.05109119,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198892606,39.05109748,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198893512,39.05109651,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198894009,38.35369651,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198894510,38.35369554,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198896211,38.35369592,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198897913,38.44135112,1899.8,1899.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742198899319,1.05302,1899.5,1899.3,41.86097979]
["bitfinex-derivatives","ETHF0:USTF0",1742198899520,4.26082,1899.5,1899.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742198899721,7.66982,1899.5,1899.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742198900218,6.6168,1899.5,1899.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742198900421,4.8705,1899.5,1899.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742198900812,4.8705,1899.5,1899.4,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742198901013,3.409,1899.5,1899.4,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742198903423,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742198903722,6.6168,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742198904219,6.6168,1899.7,1899.6,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742198905523,3.2078,1899.7,1899.6,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742198905723,6.6158,1899.7,1899.6,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1742198908325,30.62565556,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742198908625,34.03365556,1899.8,1899.7,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198908827,32.69465556,1899.8,1899.7,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198910323,29.28665556,1899.8,1899.7,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198910625,32.69465556,1899.8,1899.7,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198912226,29.28665556,1899.8,1899.7,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198912529,32.69465556,1899.8,1899.7,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198917523,0.08765556,1899.8,1899.7,8.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742198917729,4.6511098,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198918031,8.0591098,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198918325,1.4433098,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198918627,4.8513098,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198921530,4.8513098,1900.2,1900.1,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742198922531,4.8503098,1900.2,1900.1,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742198922729,4.8503098,1900.2,1900.1,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1742198925832,4.8503098,1900.2,1900.1,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742198926927,9.1107098,1900.2,1899.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742198927233,4.26055,1900.0,1899.7,7.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742198927429,5.86807,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742198927628,1.4443,1899.8,1899.7,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742198927834,1.4443,1899.8,1899.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742198928033,1.4443,1899.8,1899.6,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742198928225,1.4443,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742198928430,1.4443,1899.8,1899.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742198928735,1.4443,1899.8,1899.7,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742198929634,1.4443,1899.8,1899.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742198929832,1.4443,1899.8,1899.6,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742198929833,1.4443,1899.8,1899.6,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742198930233,1.4443,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742198930538,1.4443,1899.8,1899.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742198930539,4.73908387,1899.8,1899.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742198930732,1.05294,1899.6,1899.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742198930933,3.407,1899.5,1899.4,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742198931134,4.8427,1899.5,1899.4,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1742198931934,3.407,1899.5,1899.4,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1742198932129,1.336,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742198932441,4.743,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742198932632,4.743,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742198932832,4.743,1899.7,1899.6,42.56283]
["bitfinex-derivatives","ETHF0:USTF0",1742198934534,3.407,1899.7,1899.6,42.56283]
["bitfinex-derivatives","ETHF0:USTF0",1742198934731,1.46,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742198934928,3.2078,1900.8,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198935133,1.46,1900.5,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742198935332,1.46,1900.5,1900.1,5.56476]
["bitfinex-derivatives","ETHF0:USTF0",1742198935635,3.407,1900.6,1900.1,12.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742198936334,3.407,1900.6,1900.1,53.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742198936641,3.407,1900.6,1900.1,53.77396222]
["bitfinex-derivatives","ETHF0:USTF0",1742198936843,1.46,1900.7,1900.1,53.77396222]
["bitfinex-derivatives","ETHF0:USTF0",1742198937140,4.867,1900.7,1900.1,53.77396222]
["bitfinex-derivatives","ETHF0:USTF0",1742198938240,1.3863,1900.6,1900.1,53.77396222]
["bitfinex-derivatives","ETHF0:USTF0",1742198939143,1.3863,1900.6,1900.1,53.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742198939938,1.3863,1900.6,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198943244,3.406,1900.5,1900.1,53.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742198944041,3.406,1900.5,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198944244,1.3379,1900.4,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198948549,2.039,1900.4,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198948750,1.3856,1900.3,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198951755,3.406,1900.5,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198951953,1.3511,1900.4,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198952648,0.7275,1900.6,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198952845,3.405,1900.5,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198953047,4.1325,1900.6,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198953249,1.3293,1900.5,1900.1,50.57216]
["bitfinex-derivatives","ETHF0:USTF0",1742198956654,1.3293,1900.5,1900.1,53.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742198957959,32.4088,1901.0,1900.6,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1742198958148,3.405,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742198958555,4.0657,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742198958849,4.0657,1900.9,1900.8,43.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742198959451,0.6607,1900.9,1900.8,43.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742198959746,0.6607,1900.9,1900.8,46.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742198961049,1.9943,1900.9,1900.8,46.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742198961757,1.9943,1900.9,1900.8,45.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742198961956,3.74231,1900.9,1900.7,1.0601598]
["bitfinex-derivatives","ETHF0:USTF0",1742198962158,1.4306,1900.8,1900.7,1.0601598]
["bitfinex-derivatives","ETHF0:USTF0",1742198962464,1.4306,1900.8,1900.7,41.8601598]
["bitfinex-derivatives","ETHF0:USTF0",1742198962657,2.48287,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198962863,1.4306,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198963061,1.4306,1900.8,1900.7,41.8601998]
["bitfinex-derivatives","ETHF0:USTF0",1742198966560,1.4306,1900.8,1900.7,43.1979998]
["bitfinex-derivatives","ETHF0:USTF0",1742198969567,1.4306,1900.8,1900.7,41.8601998]
["bitfinex-derivatives","ETHF0:USTF0",1742198970865,2.48287,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198971065,1.4306,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198972772,1.4306,1900.8,1900.7,41.8601998]
["bitfinex-derivatives","ETHF0:USTF0",1742198973774,1.4306,1900.8,1900.7,43.2949998]
["bitfinex-derivatives","ETHF0:USTF0",1742198975477,0.6607,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742198975776,5.5167,1900.9,1900.8,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742198976476,6.56895,1900.9,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742198976685,1.452,1900.8,1900.7,41.8601698]
["bitfinex-derivatives","ETHF0:USTF0",1742198980878,1.452,1900.8,1900.7,42.5723698]
["bitfinex-derivatives","ETHF0:USTF0",1742198984979,3.404,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742198985286,4.7996,1900.9,1900.8,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1742198985781,1.3956,1900.9,1900.8,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1742198985988,30.6044798,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742198986285,34.0084798,1901.0,1900.9,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742198990984,34.0084798,1901.0,1900.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742198991188,35.0606698,1901.0,1900.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742198991390,2.7447,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742198995391,3.79691,1900.9,1900.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742198995690,2.7447,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742198996595,6.1487,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742198998089,6.1487,1900.9,1900.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742198998391,6.1487,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742198998691,7.20091,1900.9,1900.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742198998990,6.1487,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742199000590,7.20091,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742199000794,6.1487,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742199001095,5.4466,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742199002490,5.4466,1900.9,1900.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742199002995,5.4466,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742199003392,1.3761,1900.9,1900.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742199003585,0.0078798,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742199003894,0.0078798,1901.0,1900.9,6.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742199004994,1.3339798,1901.0,1900.9,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742199007395,0.0078798,1901.0,1900.9,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742199007696,3.4108798,1901.0,1900.9,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742199010000,0.0078798,1901.0,1900.9,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742199015501,1.3619798,1901.0,1900.9,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742199016109,2.4141398,1901.0,1900.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742199016313,3.8335398,1901.0,1900.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742199016511,2.7813798,1901.0,1900.9,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742199017503,5.9891798,1901.0,1900.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742199017812,7.0413698,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742199018012,1.412,1900.9,1900.8,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742199022622,1.412,1900.9,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742199022927,3.403,1900.8,1900.7,43.2631998]
["bitfinex-derivatives","ETHF0:USTF0",1742199023129,3.403,1900.8,1900.7,41.8601998]
["bitfinex-derivatives","ETHF0:USTF0",1742199023317,4.7224,1900.8,1900.7,41.8601998]
["bitfinex-derivatives","ETHF0:USTF0",1742199025620,4.7224,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742199025820,5.77467,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742199026828,5.86159705,1900.8,1900.7,40.8078798]
["bitfinex-derivatives","ETHF0:USTF0",1742199027331,9.06939705,1900.8,1900.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742199027525,1.0525,1900.4,1900.2,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1742199027725,5.12834,1900.3,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742199027920,6.1912,1900.3,1900.1,41.85264]
["bitfinex-derivatives","ETHF0:USTF0",1742199028222,1.4007,1900.2,1900.1,41.85264]
["bitfinex-derivatives","ETHF0:USTF0",1742199028821,5.6611,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199031330,4.6085,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199031528,4.6085,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742199031936,4.6085,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199032732,5.6611,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199035331,4.6085,1900.2,1900.1,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742199035531,4.6085,1900.2,1900.1,43.24246]
["bitfinex-derivatives","ETHF0:USTF0",1742199035732,4.6085,1900.2,1900.1,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742199035932,5.6611,1900.2,1900.1,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742199037634,8.0115,1900.2,1900.1,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742199037830,8.0115,1900.2,1900.1,42.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742199038031,9.0641,1900.2,1900.1,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742199038537,8.0115,1900.2,1900.1,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742199039740,9.15105574,1900.2,1900.1,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742199042839,1.05271,1900.0,1899.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742199043040,4.26051,1900.0,1899.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742199043236,4.26051,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199043440,1.05286,1899.8,1899.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742199043744,3.404,1899.7,1899.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742199043933,4.7833,1899.7,1899.6,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742199044346,4.7833,1899.7,1899.6,43.21183]
["bitfinex-derivatives","ETHF0:USTF0",1742199045442,4.7833,1899.7,1899.6,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742199046642,4.7833,1899.7,1899.6,43.21183]
["bitfinex-derivatives","ETHF0:USTF0",1742199046941,4.7833,1899.7,1899.6,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742199047246,4.7833,1899.7,1899.6,43.21183]
["bitfinex-derivatives","ETHF0:USTF0",1742199047444,3.404,1899.7,1899.6,43.21183]
["bitfinex-derivatives","ETHF0:USTF0",1742199047743,0.0078798,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742199048039,3.4118798,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742199048237,3.4118798,1899.8,1899.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742199048437,3.4118798,1899.8,1899.7,43.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742199048646,4.7411798,1899.8,1899.7,43.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742199049535,3.4118798,1899.8,1899.7,43.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742199052746,4.8739798,1899.8,1899.7,43.28488]
["bitfinex-derivatives","ETHF0:USTF0",1742199053446,5.9267998,1899.8,1899.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742199053839,4.96095676,1899.8,1899.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742199054040,5.9267998,1899.8,1899.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742199054645,6.01377709,1899.8,1899.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742199056544,1.05293,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199056935,1.13991957,1899.6,1899.5,1.39757979]
["bitfinex-derivatives","ETHF0:USTF0",1742199057137,2.53041957,1899.6,1899.5,42.19757979]
["bitfinex-derivatives","ETHF0:USTF0",1742199057848,2.53041957,1899.6,1899.5,40.80787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199058042,2.44343,1899.6,1899.5,40.80787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199058242,2.53042155,1899.6,1899.5,40.80787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199058838,2.53042155,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199060147,2.44343,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199060345,2.5304216,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199061043,1.1399216,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199061547,1.85992047,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199061747,3.25072047,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199062146,6.45852047,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199064745,6.45852157,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199065451,5.40559157,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199065646,4.7948,1899.6,1899.5,1.38427979]
["bitfinex-derivatives","ETHF0:USTF0",1742199065850,5.84773,1899.6,1899.5,1.38427979]
["bitfinex-derivatives","ETHF0:USTF0",1742199067645,4.7948,1899.6,1899.5,1.38427979]
["bitfinex-derivatives","ETHF0:USTF0",1742199068245,4.7948,1899.6,1899.5,2.43726979]
["bitfinex-derivatives","ETHF0:USTF0",1742199068539,4.7948,1899.6,1899.5,1.38427979]
["bitfinex-derivatives","ETHF0:USTF0",1742199070146,1.3908,1899.6,1899.5,2.43726979]
["bitfinex-derivatives","ETHF0:USTF0",1742199070347,3.404,1899.6,1899.5,2.43726979]
["bitfinex-derivatives","ETHF0:USTF0",1742199071652,4.5994798,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742199071954,8.09045751,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742199072353,8.09045751,1899.8,1899.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742199073352,8.09045751,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199073850,8.09045751,1899.8,1899.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742199074043,6.70665751,1899.8,1899.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742199075352,6.70665751,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199075854,8.15443955,1899.8,1899.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742199076557,8.0674798,1899.8,1899.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742199076853,8.0674798,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199077055,9.1202998,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199077258,8.0674798,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199077457,8.15443859,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199078552,9.20725859,1899.8,1899.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742199078758,1.05288,1899.7,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199079061,3.10228,1899.7,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199079261,3.10228,1899.7,1899.5,1.34417979]
["bitfinex-derivatives","ETHF0:USTF0",1742199079459,1.3701,1899.6,1899.5,1.34417979]
["bitfinex-derivatives","ETHF0:USTF0",1742199080160,1.3701,1899.6,1899.5,2.39716979]
["bitfinex-derivatives","ETHF0:USTF0",1742199080564,7.6725098,1899.8,1899.5,1.34417979]
["bitfinex-derivatives","ETHF0:USTF0",1742199080859,9.0426098,1899.8,1899.6,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742199081061,1.334,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742199082463,4.738,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742199082765,4.82493095,1899.7,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199082970,1.334,1899.6,1899.5,1.06082979]
["bitfinex-derivatives","ETHF0:USTF0",1742199083262,1.334,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199083764,2.38693,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199084163,3.13284174,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199085458,6.34064174,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199086358,6.25373,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199086559,6.34063987,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199087468,6.34063946,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199088162,6.34064112,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199089063,5.68164112,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199089361,9.08564112,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199089573,9.81274112,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199091262,10.24225488,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199091561,10.24225471,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199092668,9.81274095,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199093567,10.24061486,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199093769,10.9068746,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199094661,10.90682638,1899.6,1899.5,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1742199095866,13.40682638,1899.6,1899.5,0.00295875]
["bitfinex-derivatives","ETHF0:USTF0",1742199097068,1.05321,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199097256,33.66521,1899.1,1899.0,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742199097461,33.75207315,1899.1,1899.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742199098063,36.95987315,1899.1,1899.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742199098964,1.05336,1898.9,1898.6,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742199099163,5.91388,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199099572,4.8605,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199099973,5.91388,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199105174,4.8605,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199105568,5.91388,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199105867,4.8605,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199106071,5.91388,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199106763,4.8605,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199106968,5.91388,1898.8,1898.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742199108377,5.91388,1898.8,1898.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742199109473,6.00070275,1898.8,1898.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742199109674,6.00070272,1898.8,1898.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742199109878,5.91388,1898.8,1898.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742199110776,1.05369,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199111078,4.26144,1898.4,1898.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742199111280,3.405,1898.3,1898.2,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742199112173,3.405,1898.3,1898.2,3.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742199113086,3.405,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199113274,4.45865,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199113469,5.77535,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199114472,4.7217,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199114875,5.77535,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199115077,3.405,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199115278,4.45865,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199115486,5.79295,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199116085,4.7393,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199116286,5.79295,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199117986,4.7393,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199118988,3.405,1898.3,1898.2,3.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742199119584,3.405,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199119980,5.84245,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199122186,5.92926342,1898.3,1898.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742199122995,5.92926342,1898.3,1898.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742199123178,1.05396,1897.8,1897.5,4.26188]
["bitfinex-derivatives","ETHF0:USTF0",1742199123382,32.629,1897.7,1897.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742199123583,32.629,1897.7,1897.6,3.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742199123890,32.629,1897.7,1897.6,43.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742199124389,3.2078,1898.2,1897.6,43.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742199124588,3.405,1898.1,1897.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742199124785,4.8019,1898.1,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742199124982,2.45072,1898.0,1897.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742199125291,1.3969,1898.0,1897.9,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1742199125491,1.3969,1898.0,1897.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742199126690,2.45072,1898.0,1897.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742199127090,1.05389,1897.9,1897.6,47.85402]
["bitfinex-derivatives","ETHF0:USTF0",1742199127287,4.45993,1897.8,1897.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742199127891,3.406,1897.8,1897.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742199128395,5.80973,1897.8,1897.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742199130083,4.7558,1897.8,1897.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742199131296,5.80973,1897.8,1897.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742199133290,9.01753,1897.8,1897.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742199133485,9.01753,1897.8,1897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199133486,1.05399,1897.7,1897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199133692,2.47279,1897.7,1897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199135392,2.47279,1897.7,1897.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742199136193,2.47279,1897.7,1897.5,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742199136194,1.05404,1897.6,1897.5,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742199136401,1.3998,1897.6,1897.5,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742199136706,2.45384,1897.6,1897.5,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742199137600,1.3998,1897.6,1897.5,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742199138097,2.45384,1897.6,1897.5,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742199138504,1.3998,1897.6,1897.5,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742199138705,3.406,1897.6,1897.5,43.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742199139205,3.406,1897.6,1897.5,44.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742199140308,2.46128,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742199140504,1.05388,1897.9,1897.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742199140699,4.45988,1897.9,1897.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742199143104,3.49272942,1897.9,1897.5,45.72718]
["bitfinex-derivatives","ETHF0:USTF0",1742199143302,1.05399,1897.7,1897.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742199143499,1.05399,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199143806,1.05399,1897.7,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199144000,1.05399,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199144308,33.69299,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199145606,32.639,1897.7,1897.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742199146801,29.233,1897.7,1897.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742199147007,32.639,1897.7,1897.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742199149201,33.69299,1897.7,1897.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742199149511,33.69299,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199149705,34.42369,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199151205,33.3697,1897.7,1897.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742199151410,33.69299,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199151708,32.639,1897.7,1897.6,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742199152716,32.639,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199153503,33.69299,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199153913,34.37199,1897.7,1897.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742199154214,34.37199,1897.7,1897.6,42.2211]
["bitfinex-derivatives","ETHF0:USTF0",1742199154412,34.37199,1897.7,1897.4,4.97271]
["bitfinex-derivatives","ETHF0:USTF0",1742199154613,0.7157,1897.6,1897.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742199154917,0.7157,1897.6,1897.5,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742199155410,2.1598,1897.6,1897.5,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742199156320,3.21384,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199157018,3.21384,1897.6,1897.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742199157205,1.352,1897.5,1897.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742199157410,2.4061,1897.5,1897.3,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742199157615,2.4061,1897.5,1896.6,5.63407717]
["bitfinex-derivatives","ETHF0:USTF0",1742199157616,1.05435,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199157910,3.409,1897.0,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742199158108,3.41690118,1897.0,1896.9,2.46233]
["bitfinex-derivatives","ETHF0:USTF0",1742199159507,3.41690118,1897.0,1896.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742199159707,3.41690118,1897.0,1896.9,2.46233]
["bitfinex-derivatives","ETHF0:USTF0",1742199160614,0.00790118,1897.0,1896.9,2.46233]
["bitfinex-derivatives","ETHF0:USTF0",1742199160917,3.41990118,1897.0,1896.9,2.46233]
["bitfinex-derivatives","ETHF0:USTF0",1742199161317,3.41990118,1897.0,1896.9,43.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742199163616,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199163815,6.6198,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199164013,7.67393,1897.5,1897.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742199164211,6.6198,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199164412,7.6739,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199164614,7.6739,1897.5,1897.4,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742199164921,9.0772,1897.5,1897.4,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742199165419,9.0772,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199165622,8.0231,1897.5,1897.4,43.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742199166519,4.8153,1897.5,1897.4,43.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742199166719,4.8153,1897.5,1897.4,43.95085]
["bitfinex-derivatives","ETHF0:USTF0",1742199167813,4.8153,1897.5,1897.4,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742199168227,4.8153,1897.5,1897.4,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1742199169124,0.00790118,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742199169320,4.82320118,1897.6,1897.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742199169824,5.87724118,1897.6,1897.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199170027,5.87724118,1897.6,1897.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742199170028,6.62783588,1897.6,1897.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742199170228,1.4033,1897.5,1897.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742199170830,2.4574,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199171022,1.48995249,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199171522,1.4033,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199172033,1.48994927,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199172232,2.4574,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199172423,2.54404773,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199172624,1.48994773,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199172926,2.54404773,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199173125,1.48994773,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199173325,2.54404773,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199175526,1.48994773,1897.5,1897.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742199175835,1.4033,1897.5,1897.4,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742199176436,4.8113,1897.5,1897.4,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742199178335,3.408,1897.5,1897.4,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742199180435,2.40844118,1897.6,1897.4,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742199180740,3.407,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742199180935,4.46112,1897.5,1897.3,41.46640118]
["bitfinex-derivatives","ETHF0:USTF0",1742199181240,4.7535,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199181641,4.7535,1897.5,1897.3,41.46640118]
["bitfinex-derivatives","ETHF0:USTF0",1742199181835,4.7535,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199182335,3.407,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199184841,4.7585,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199185449,4.7585,1897.5,1897.4,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1742199186642,1.3515,1897.5,1897.4,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1742199186838,4.7585,1897.5,1897.4,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1742199187945,3.407,1897.5,1897.4,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1742199189740,3.407,1897.5,1897.4,4.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742199192741,1.33160118,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742199192946,4.73760118,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742199195848,4.73760118,1897.6,1897.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742199209858,0.00790118,1897.6,1897.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742199210054,3.41390118,1897.6,1897.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742199210851,4.79370118,1897.6,1897.5,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742199212860,1.38770118,1897.6,1897.5,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742199214059,4.099,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742199214559,3.406,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742199214856,3.406,1897.8,1897.7,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1742199215161,29.9329,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742199215364,33.3389,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742199216553,34.1008,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742199216754,32.64,1898.0,1897.9,3.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742199216961,29.234,1898.0,1897.9,9.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742199217158,1.4608,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742199217459,3.406,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742199217863,3.406,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742199218062,1.3629,1898.3,1898.2,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1742199218261,1.3629,1898.3,1898.2,45.73191]
["bitfinex-derivatives","ETHF0:USTF0",1742199218462,0.00790118,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742199218763,1.37080118,1898.4,1898.3,8.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742199219458,0.00790118,1898.4,1898.3,8.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742199220563,1.18e-06,1898.4,1898.3,10.90545]
["bitfinex-derivatives","ETHF0:USTF0",1742199220763,25.37000354,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742199220964,25.37000354,1898.6,1898.5,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742199221163,3.405,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199221368,4.8391,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199221756,4.8391,1898.8,1898.7,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742199222157,1.4341,1898.8,1898.7,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742199223968,0.00790118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199224173,0.00790118,1898.9,1898.8,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742199225370,1.46290118,1898.9,1898.8,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742199228366,1.46290118,1898.9,1898.8,8.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742199229266,1.46290118,1898.9,1898.8,7.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199229661,1.46290118,1898.9,1898.8,8.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742199234267,1.46290118,1898.9,1898.8,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742199241570,1.46290118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199243484,1.46290118,1898.9,1898.8,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742199248400,0.00790118,1898.9,1898.8,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742199249299,1.18e-06,1898.9,1898.8,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742199250791,1.44020118,1898.9,1898.8,2.51408]
["bitfinex-derivatives","ETHF0:USTF0",1742199251500,4.84320118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199256791,5.89652118,1898.9,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742199257002,1.4243,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199257393,2.47768,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199257897,1.4243,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199258903,1.4243,1898.8,1898.7,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1742199261006,1.4243,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199261706,1.4243,1898.8,1898.7,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1742199264808,2.47768,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199265103,1.4243,1898.8,1898.6,1.06135118]
["bitfinex-derivatives","ETHF0:USTF0",1742199265310,2.8455,1898.7,1898.6,1.06135118]
["bitfinex-derivatives","ETHF0:USTF0",1742199265906,2.1144,1898.7,1898.6,1.06135118]
["bitfinex-derivatives","ETHF0:USTF0",1742199266108,2.1144,1898.7,1898.6,2.48515118]
["bitfinex-derivatives","ETHF0:USTF0",1742199267604,3.83483,1898.7,1898.6,2.48515118]
["bitfinex-derivatives","ETHF0:USTF0",1742199267808,2.7814,1898.7,1898.6,2.48515118]
["bitfinex-derivatives","ETHF0:USTF0",1742199268004,3.83483,1898.7,1898.6,2.48515118]
["bitfinex-derivatives","ETHF0:USTF0",1742199268200,3.83483,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199268403,3.83483,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199268714,3.83483,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199268909,3.83483,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199269209,2.7814,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199269405,3.83483,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199269604,3.83483,1898.7,1898.6,2.38789118]
["bitfinex-derivatives","ETHF0:USTF0",1742199272113,3.83483,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199272301,3.83483,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199273001,7.04263,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199275704,2.1144,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199276105,5.5174,1898.7,1898.6,1.06139118]
["bitfinex-derivatives","ETHF0:USTF0",1742199277007,5.5174,1898.7,1898.6,2.44879118]
["bitfinex-derivatives","ETHF0:USTF0",1742199290222,29.21900118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199290518,30.58000118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199290723,33.98200118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199290923,33.98200118,1898.9,1898.8,3.10158]
["bitfinex-derivatives","ETHF0:USTF0",1742199294118,32.62100118,1898.9,1898.8,3.10158]
["bitfinex-derivatives","ETHF0:USTF0",1742199295121,29.21900118,1898.9,1898.8,9.10158]
["bitfinex-derivatives","ETHF0:USTF0",1742199295526,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742199295722,8.0518,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742199296124,1.442,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742199296329,4.844,1899.3,1899.2,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742199297428,5.8971,1899.3,1899.1,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1742199297730,1.4156,1899.2,1899.1,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1742199298525,1.4156,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742199298830,1.4156,1899.2,1899.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742199298831,2.46875,1899.2,1899.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742199299031,0.7297,1899.1,1899.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742199299220,2.1453,1899.1,1899.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742199299927,3.19851,1899.1,1899.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742199300125,2.1453,1899.1,1899.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742199301334,3.19851,1899.1,1899.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742199302132,3.19851,1899.1,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742199302133,1.05334,1898.9,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742199302328,4.1112,1898.8,1898.7,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1742199302529,5.5,1898.8,1898.7,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1742199303128,6.55338,1898.8,1898.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742199303331,6.55338,1898.8,1898.6,1.77385118]
["bitfinex-derivatives","ETHF0:USTF0",1742199303526,1.3529,1898.7,1898.6,3.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1742199304842,1.0533,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742199305036,1.7168,1899.0,1898.9,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1742199305223,0.75033086,1899.0,1898.9,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1742199305730,5.20560086,1899.0,1898.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742199306135,1.05332,1898.9,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742199306336,1.3458,1898.9,1898.8,2.42945]
["bitfinex-derivatives","ETHF0:USTF0",1742199308928,3.402,1898.9,1898.8,2.42945]
["bitfinex-derivatives","ETHF0:USTF0",1742199309130,4.8035,1898.9,1898.8,2.42945]
["bitfinex-derivatives","ETHF0:USTF0",1742199312938,5.85682,1898.9,1898.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742199313138,5.85682,1898.9,1898.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742199313334,4.8035,1898.9,1898.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742199313539,5.85682,1898.9,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199313739,1.3879,1898.8,1898.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742199314727,2.44128,1898.8,1898.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742199314933,1.3879,1898.8,1898.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742199315940,2.44128,1898.8,1898.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742199316636,1.3879,1898.8,1898.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742199317142,2.44128,1898.8,1898.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742199317343,2.44128,1898.8,1898.6,1.77387118]
["bitfinex-derivatives","ETHF0:USTF0",1742199317543,1.998,1898.7,1898.6,3.11807118]
["bitfinex-derivatives","ETHF0:USTF0",1742199317949,3.05143,1898.7,1898.6,3.11807118]
["bitfinex-derivatives","ETHF0:USTF0",1742199318441,1.998,1898.7,1898.6,3.11807118]
["bitfinex-derivatives","ETHF0:USTF0",1742199321640,1.3171,1898.7,1898.6,3.11807118]
["bitfinex-derivatives","ETHF0:USTF0",1742199335658,1.3171,1898.7,1898.6,1.06137118]
["bitfinex-derivatives","ETHF0:USTF0",1742199336164,1.3171,1898.7,1898.6,2.38287118]
["bitfinex-derivatives","ETHF0:USTF0",1742199347267,29.9284,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199347468,34.7394,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742199347868,34.7394,1898.9,1898.8,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1742199348271,35.79272,1898.9,1898.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742199349371,1.05338,1898.8,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199349576,2.1472,1898.8,1898.6,1.37820118]
["bitfinex-derivatives","ETHF0:USTF0",1742199349776,1.05343,1898.7,1898.6,1.37820118]
["bitfinex-derivatives","ETHF0:USTF0",1742199349973,2.48563,1898.7,1898.6,1.37820118]
["bitfinex-derivatives","ETHF0:USTF0",1742199354880,2.48563,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199355081,1.0536,1898.4,1898.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742199355373,1.0536,1898.4,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199355374,1.05365,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199355565,2.42125,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199355969,5.62905,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199356475,7.15388917,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199356675,1.05371,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199356867,2.5785505,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199358274,2.57854565,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199358675,5.07854565,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199359681,5.74299216,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199360069,5.74297839,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199360377,5.07853188,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199360578,5.74286284,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199360779,5.07853188,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199361273,9.84323091,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199361582,1.05416,1897.4,1897.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742199361771,3.401,1897.3,1897.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742199362181,3.401,1897.3,1897.2,42.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742199362675,4.8245,1897.3,1897.2,42.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742199364579,9.08651,1897.3,1897.2,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1742199364775,9.17330527,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199364980,9.88330527,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199365392,1.05426,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199365582,2.58415527,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199366079,2.58415317,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199366479,5.08415317,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199366789,1.05446,1896.9,1896.5,7.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742199366975,4.45649,1896.8,1896.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742199367181,1.05455,1896.7,1896.4,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742199367377,1.4333,1896.7,1896.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742199367890,1.4333,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199368283,3.402,1896.8,1896.6,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742199368579,3.402,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742199368787,3.2078,1896.9,1896.7,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742199368980,3.402,1896.8,1896.7,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742199369174,3.402,1896.8,1896.7,42.56854]
["bitfinex-derivatives","ETHF0:USTF0",1742199372290,3.403,1896.8,1896.7,42.56854]
["bitfinex-derivatives","ETHF0:USTF0",1742199373091,4.8187,1896.8,1896.7,42.56854]
["bitfinex-derivatives","ETHF0:USTF0",1742199373292,5.87319,1896.8,1896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199373791,4.8187,1896.8,1896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199373993,5.87319,1896.8,1896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199376395,1.05465,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199376689,3.403,1896.5,1896.4,1.06261118]
["bitfinex-derivatives","ETHF0:USTF0",1742199376888,3.403,1896.5,1896.4,41.86261118]
["bitfinex-derivatives","ETHF0:USTF0",1742199383790,4.805,1896.5,1896.4,41.86261118]
["bitfinex-derivatives","ETHF0:USTF0",1742199383986,5.85965,1896.5,1896.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199384182,6.56295,1896.5,1896.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199384398,6.56295,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199384895,6.56295,1896.5,1896.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199385086,6.56295,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199385286,9.06295,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199385591,9.14977286,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199385898,9.06295,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199386700,9.14975733,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199386892,6.64975733,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199387594,6.64975733,1896.5,1896.4,1.47020118]
["bitfinex-derivatives","ETHF0:USTF0",1742199387996,6.64975733,1896.5,1896.4,2.16310118]
["bitfinex-derivatives","ETHF0:USTF0",1742199388600,1.48880733,1896.5,1896.4,3.21781118]
["bitfinex-derivatives","ETHF0:USTF0",1742199388792,4.89280733,1896.5,1896.4,3.21781118]
["bitfinex-derivatives","ETHF0:USTF0",1742199389098,5.86065,1896.5,1896.4,2.16310118]
["bitfinex-derivatives","ETHF0:USTF0",1742199389306,5.94749142,1896.5,1896.4,2.16310118]
["bitfinex-derivatives","ETHF0:USTF0",1742199389695,5.94749142,1896.5,1896.4,1.47020118]
["bitfinex-derivatives","ETHF0:USTF0",1742199390900,5.94749142,1896.5,1896.4,2.16310118]
["bitfinex-derivatives","ETHF0:USTF0",1742199391105,5.94750002,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199392104,5.94750002,1896.5,1896.4,1.40790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199393097,5.94750002,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199393703,8.44750002,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199394506,8.44749125,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199394709,5.94749125,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199395409,8.44749125,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199396109,8.44748947,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199396505,5.94748947,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199397120,8.44748947,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199399407,8.44748996,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199403418,9.11253754,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199404434,13.87723657,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199405436,1.05488,1896.1,1896.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742199405622,7.75451996,1896.1,1896.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742199406023,1.05493,1896.0,1895.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742199406328,2.59753944,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199406924,2.51073,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199407634,2.59753917,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199408629,2.59753931,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199408832,1.14173931,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199409323,1.05493,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199410927,2.4836341,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199411127,2.39683,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199411324,2.4836347,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199412442,2.90168162,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199412739,3.1883347,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199412942,3.18834247,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199413343,3.61031126,1896.0,1895.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742199413938,3.61031126,1896.0,1895.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742199414843,1.05499,1895.9,1895.8,0.73600118]
["bitfinex-derivatives","ETHF0:USTF0",1742199415033,5.77730372,1895.9,1895.8,2.10040118]
["bitfinex-derivatives","ETHF0:USTF0",1742199415332,5.77730372,1895.9,1895.8,1.37230118]
["bitfinex-derivatives","ETHF0:USTF0",1742199416131,10.54200275,1895.9,1895.8,1.37230118]
["bitfinex-derivatives","ETHF0:USTF0",1742199416331,10.54200297,1895.9,1895.8,1.37230118]
["bitfinex-derivatives","ETHF0:USTF0",1742199416531,10.54200297,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199417437,11.20760373,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199417944,1.0551,1895.7,1895.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742199418145,33.81091345,1895.7,1895.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742199419943,33.81091303,1895.7,1895.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742199420146,34.48511303,1895.7,1895.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742199420340,1.05536,1895.3,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742199420641,1.05532,1895.3,1895.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742199420836,4.46032,1895.3,1895.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742199421236,7.66812,1895.3,1895.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742199421536,7.75491796,1895.3,1895.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742199423243,7.7549223,1895.3,1895.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742199423853,0.0868023,1895.3,1895.2,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742199424143,3.405,1895.3,1895.2,2.40018]
["bitfinex-derivatives","ETHF0:USTF0",1742199424336,4.76469903,1895.6,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742199424531,33.52693,1895.7,1895.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742199424729,33.5269,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199424940,37.01870574,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199425139,37.01970574,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199426143,35.96460574,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199426340,32.55860574,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199426541,35.8778,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199426844,32.67,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199427143,33.81190695,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199427342,32.75680695,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199427545,33.7251,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199427745,32.67,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199430341,29.264,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199431042,32.669,1895.7,1895.6,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1742199435749,33.7241,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199436443,33.8109249,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199436844,35.13482604,1895.7,1895.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742199439253,1.05515,1895.6,1895.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742199439454,3.17727604,1895.6,1895.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742199441056,3.17727604,1895.6,1895.1,6.53349]
["bitfinex-derivatives","ETHF0:USTF0",1742199441057,2.12212604,1895.6,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742199441351,1.05532,1895.3,1895.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742199441555,4.46032,1895.3,1895.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742199441852,3.405,1895.3,1895.2,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1742199442061,4.46032,1895.3,1895.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742199442357,6.61122,1895.3,1895.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742199442855,6.61122,1895.3,1895.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742199443160,11.48882824,1895.3,1894.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742199443353,2.21728824,1895.2,1894.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742199443661,2.45598,1895.1,1895.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742199444550,1.4005,1895.1,1895.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742199444952,2.45593,1895.1,1895.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742199445559,1.4005,1895.1,1895.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742199445759,2.45593,1895.1,1895.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742199446954,1.4005,1895.1,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742199447159,1.0556,1894.8,1894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199447364,30.3246,1894.8,1894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199447560,30.3246,1894.8,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199447755,30.3246,1894.8,1894.3,10.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742199447756,32.4768,1894.8,1894.3,10.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742199447952,5.84712,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199448260,3.421,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199448455,1.3578,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742199448663,3.424,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742199449163,3.424,1894.6,1894.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742199449560,4.47971,1894.6,1894.5,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742199449760,4.47971,1894.6,1894.5,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742199450756,4.47971,1894.6,1894.5,43.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742199451069,3.424,1894.6,1894.5,43.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742199451268,4.47971,1894.6,1894.5,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742199451452,5.84041,1894.6,1894.5,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742199451856,4.7847,1894.6,1894.5,43.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742199452264,4.7847,1894.6,1894.5,42.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742199452671,5.84041,1894.6,1894.5,43.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742199452964,4.7847,1894.6,1894.5,43.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742199453164,29.269,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742199453357,0.00790118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199453554,4.50336118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199453768,4.50636118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199453964,3.45090118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199454263,4.50633118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199454461,5.89463118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199454665,0.00790118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199454868,3.44990118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199455069,0.00790118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199455360,3.45090118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199456865,4.50633118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199457066,3.45090118,1895.1,1895.0,43.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742199457966,3.45090118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199458162,4.81740118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199458366,5.87283118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199458562,4.81740118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199459071,4.81740118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199460066,5.87283118,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199460266,1.05549,1895.0,1894.9,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1742199460470,2.0649,1895.0,1894.9,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1742199460871,1.3665,1895.0,1894.9,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1742199461072,1.3665,1895.0,1894.9,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742199462765,2.42199,1895.0,1894.9,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742199463070,1.3665,1895.0,1894.9,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742199464560,3.45090118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199464763,3.45090118,1895.1,1895.0,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742199466472,3.45090118,1895.1,1895.0,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1742199466975,4.89410118,1895.1,1895.0,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1742199467475,5.94953118,1895.1,1895.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742199467773,6.62368118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199468078,1.05549,1895.0,1894.9,6.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742199468273,2.51459,1895.0,1894.9,6.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742199469977,1.4591,1895.0,1894.9,6.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742199473971,2.51459,1895.0,1894.9,4.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742199474782,2.51459,1895.0,1894.9,6.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742199475779,1.4591,1895.0,1894.9,6.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742199477178,2.51459,1895.0,1894.9,6.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742199477384,1.4591,1895.0,1894.9,6.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742199478782,2.51459,1895.0,1894.9,6.29642]
["bitfinex-derivatives","ETHF0:USTF0",1742199479482,2.51459,1895.0,1894.9,4.26332]
["bitfinex-derivatives","ETHF0:USTF0",1742199480481,2.51459,1895.0,1894.9,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1742199481185,2.51459,1895.0,1894.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742199481682,2.51459,1895.0,1894.9,5.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742199481884,1.4591,1895.0,1894.9,5.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742199482279,2.51459,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199482981,1.4591,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199483592,2.51459,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199484695,1.05554,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199484895,3.94864,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199485384,3.94864,1894.9,1894.8,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742199485791,3.94864,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199486198,33.22264,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199487294,38.01379,1894.9,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742199487592,38.01379,1894.9,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742199487593,5.84695,1894.7,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742199487800,1.05582,1894.4,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742199487993,5.4854,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742199488192,3.2078,1894.7,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742199488391,1.3479,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199488699,4.7709,1894.5,1894.4,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1742199489292,1.05582,1894.4,1894.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742199489599,2.42282,1894.4,1894.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742199490293,2.42282,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199490294,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199490495,2.42288,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199490795,2.42288,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742199491093,2.42288,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199491693,1.367,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742199492397,3.423,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199492599,1.3519,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199492792,4.7779,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199492994,4.7779,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199493491,5.83367,1894.5,1894.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1742199493699,5.83367,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199494293,5.83367,1894.5,1894.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1742199495392,5.83367,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199496603,4.7779,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199496802,3.422,1894.5,1894.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1742199497003,3.422,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199497205,1.05572,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742199497402,4.47772,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742199500803,3.422,1894.6,1894.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742199501102,4.47775,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742199501306,4.47775,1894.6,1894.4,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742199501307,1.05577,1894.5,1894.4,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742199501600,0.6618,1894.5,1894.4,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742199502304,3.419,1894.5,1894.4,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742199505502,3.419,1894.5,1894.4,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1742199506807,4.47477,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199507010,5.19987,1894.5,1894.4,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1742199507209,5.19987,1894.5,1894.4,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1742199507909,5.19987,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199507910,4.1441,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199508104,1.05588,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742199508712,1.05588,1894.3,1894.2,5.65753]
["bitfinex-derivatives","ETHF0:USTF0",1742199509110,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199510002,1.76816,1894.4,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742199510811,5.1999,1894.5,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742199511007,5.1999,1894.5,1894.3,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742199511210,3.421,1894.4,1894.3,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1742199512211,3.421,1894.4,1894.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1742199513616,1.78087,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199513816,5.19987,1894.5,1894.4,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742199514511,4.1441,1894.5,1894.4,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742199515111,5.19987,1894.5,1894.3,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742199515311,5.19987,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742199515717,1.05582,1894.4,1894.3,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1742199515911,2.38742,1894.4,1894.3,1.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742199516111,2.38742,1894.4,1894.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742199516312,2.38742,1894.4,1894.2,5.67369]
["bitfinex-derivatives","ETHF0:USTF0",1742199516511,1.3316,1894.3,1894.2,5.67369]
["bitfinex-derivatives","ETHF0:USTF0",1742199516817,1.3316,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742199517214,1.3316,1894.3,1894.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742199517911,1.3316,1894.3,1894.2,2.51499]
["bitfinex-derivatives","ETHF0:USTF0",1742199519007,1.3316,1894.3,1894.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742199519605,2.38748,1894.3,1894.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742199519813,1.3316,1894.3,1894.2,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742199522314,2.38748,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742199522513,1.3316,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742199523112,2.38748,1894.3,1894.2,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1742199523819,1.3316,1894.3,1894.2,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1742199524014,1.3316,1894.3,1894.2,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1742199524221,1.3316,1894.3,1894.2,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1742199527120,2.38748,1894.3,1894.2,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742199527323,2.38748,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199527525,2.38748,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742199528224,2.38748,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199528422,3.05708,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199529025,3.05708,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742199529329,3.05708,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199533721,3.05708,1894.3,1894.2,5.62303]
["bitfinex-derivatives","ETHF0:USTF0",1742199533927,3.05708,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199534523,2.38748,1894.3,1894.2,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742199535231,1.3316,1894.3,1894.2,6.35803]
["bitfinex-derivatives","ETHF0:USTF0",1742199535925,1.3316,1894.3,1894.2,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1742199536127,2.38748,1894.3,1894.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742199537932,1.3316,1894.3,1894.0,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1742199538128,6.60665,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742199538323,6.60665,1894.2,1894.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742199538530,6.60665,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199539028,6.60663,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199539423,5.5507,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199540427,4.8358,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199541638,3.408,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199542026,4.46393,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199542330,3.408,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199542734,4.7906,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199544228,5.84653,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199545027,1.3826,1894.2,1894.1,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742199545234,29.284,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742199545433,33.74782,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742199545832,32.692,1894.4,1894.3,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742199546335,34.062,1894.4,1894.3,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742199547729,30.654,1894.4,1894.3,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742199547926,29.284,1894.4,1894.3,5.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742199548133,29.284,1894.4,1894.3,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742199548523,29.284,1894.4,1894.3,9.48408]
["bitfinex-derivatives","ETHF0:USTF0",1742199550234,29.284,1894.4,1894.3,15.48408]
["bitfinex-derivatives","ETHF0:USTF0",1742199550427,23.098,1894.4,1894.3,15.48408]
["bitfinex-derivatives","ETHF0:USTF0",1742199550628,3.408,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742199550823,1.4027,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199551028,4.8107,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199551432,1.4027,1894.9,1894.8,43.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742199551632,4.8107,1894.9,1894.8,43.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742199551834,5.86624,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199552034,5.86624,1894.9,1894.8,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742199552235,6.59424,1894.9,1894.8,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742199553335,6.59424,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199553841,5.5387,1894.9,1894.8,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742199554941,4.8107,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199555137,4.8107,1894.9,1894.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742199556143,4.8107,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199556339,5.86624,1894.9,1894.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742199556540,4.8107,1894.9,1894.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742199557233,4.8107,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199557743,5.86624,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199557941,5.5179,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199558140,4.8107,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742199558443,4.8107,1894.9,1894.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742199558936,4.8107,1894.9,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199558937,5.86624,1894.9,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199559142,1.3761,1894.8,1894.7,46.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742199559342,1.3761,1894.8,1894.7,43.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742199559641,1.3761,1894.8,1894.7,46.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742199560238,1.3761,1894.8,1894.7,43.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742199560935,2.4317,1894.8,1894.7,43.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742199561130,1.3761,1894.8,1894.7,43.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742199561341,1.3761,1894.8,1894.7,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742199562035,1.3761,1894.8,1894.7,43.2502]
["bitfinex-derivatives","ETHF0:USTF0",1742199562737,1.3761,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199564341,2.4317,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199564543,1.3761,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199565636,2.4317,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199565835,1.3761,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199566543,2.4317,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199566843,1.3761,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199568543,2.4317,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199568731,1.3761,1894.8,1894.7,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1742199569136,29.284,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742199569337,30.6635,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199569645,30.6635,1895.0,1894.9,10.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199569844,30.6635,1895.0,1894.9,11.64844]
["bitfinex-derivatives","ETHF0:USTF0",1742199570438,29.284,1895.0,1894.9,11.64844]
["bitfinex-derivatives","ETHF0:USTF0",1742199570641,0.00790118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199570843,0.00790118,1895.1,1895.0,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742199571340,1.38380118,1895.1,1895.0,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1742199572939,1.38380118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199572940,2.43923118,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199573146,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199573340,2.4314,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742199573537,1.3759,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742199574632,2.43139,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742199575031,1.05555,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199575243,6.59165,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199575943,5.5361,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199576148,6.59164,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199576447,5.5361,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199576747,6.59164,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199577245,5.5361,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199577545,6.59164,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199577738,5.5361,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742199579738,5.5361,1894.9,1894.8,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1742199585846,1.0556,1894.8,1894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199586045,2.4697,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199586247,2.1289,1894.8,1894.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199586551,2.46979,1894.7,1894.6,41.85571]
["bitfinex-derivatives","ETHF0:USTF0",1742199587345,1.05571,1894.6,1894.5,11.65692]
["bitfinex-derivatives","ETHF0:USTF0",1742199587544,5.87681,1894.6,1894.5,11.65692]
["bitfinex-derivatives","ETHF0:USTF0",1742199587745,4.8211,1894.6,1894.5,52.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742199589049,4.8211,1894.6,1894.5,46.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742199589850,3.407,1894.6,1894.5,46.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742199602249,4.1145,1894.6,1894.5,46.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742199602655,5.5285,1894.6,1894.5,46.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742199603151,6.58421,1894.6,1894.5,46.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742199603352,6.58421,1894.6,1894.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199603553,6.58421,1894.6,1894.5,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742199603953,6.58421,1894.6,1894.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199604356,6.58421,1894.6,1894.5,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742199604760,5.5285,1894.6,1894.5,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742199605067,3.407,1894.6,1894.5,46.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742199605267,3.407,1894.6,1894.5,47.07307]
["bitfinex-derivatives","ETHF0:USTF0",1742199606752,3.407,1894.6,1894.5,53.07307]
["bitfinex-derivatives","ETHF0:USTF0",1742199607663,1.374,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742199607864,4.781,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742199608258,4.781,1894.8,1894.7,42.57816]
["bitfinex-derivatives","ETHF0:USTF0",1742199609163,1.374,1894.8,1894.7,45.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742199609363,4.781,1894.8,1894.7,45.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742199610965,3.407,1894.8,1894.7,45.78596]
["bitfinex-derivatives","ETHF0:USTF0",1742199611169,32.684,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742199611366,34.1366,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199611676,34.1366,1895.0,1894.9,10.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199611677,29.277,1895.0,1894.9,10.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742199611866,29.277,1895.0,1894.9,52.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742199612478,1.18e-06,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742199612777,1.18e-06,1895.1,1895.0,3.14669]
["bitfinex-derivatives","ETHF0:USTF0",1742199612976,1.18e-06,1895.1,1895.0,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1742199613164,1.18e-06,1895.1,1895.0,46.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742199613863,1.18e-06,1895.1,1895.0,46.87121322]
["bitfinex-derivatives","ETHF0:USTF0",1742199614065,1.18e-06,1895.1,1895.0,46.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742199614668,1.18e-06,1895.1,1895.0,47.53945241]
["bitfinex-derivatives","ETHF0:USTF0",1742199615571,1.18e-06,1895.1,1895.0,46.86244626]
["bitfinex-derivatives","ETHF0:USTF0",1742199616674,1.18e-06,1895.1,1895.0,46.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742199618476,1.18e-06,1895.1,1895.0,52.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742199620375,1.18e-06,1895.1,1895.0,49.94669]
["bitfinex-derivatives","ETHF0:USTF0",1742199625273,1.18e-06,1895.1,1895.0,53.15449]
["bitfinex-derivatives","ETHF0:USTF0",1742199628778,1.18e-06,1895.1,1895.0,51.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742199629486,1.41570118,1895.1,1895.0,45.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742199633173,1.41570118,1895.1,1895.0,51.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742199635289,4.82170118,1895.1,1895.0,51.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742199638286,5.87713118,1895.1,1895.0,51.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742199638900,5.87713118,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199639584,5.87713118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199640289,2.47113118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199640490,5.87713118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199640995,5.87713118,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199641694,5.87713118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199642891,5.87713118,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199644685,5.87713118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199646394,4.82170118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199647596,5.87713118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199648394,4.82170118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199648597,5.87713118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199649595,4.82170118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199650091,1.41570118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199650291,5.54750118,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742199650693,5.54750118,1895.1,1895.0,45.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742199651097,5.54750118,1895.1,1895.0,46.49119]
["bitfinex-derivatives","ETHF0:USTF0",1742199662909,1.41570118,1895.1,1895.0,46.49119]
["bitfinex-derivatives","ETHF0:USTF0",1742199663104,1.18e-06,1895.1,1895.0,52.49119]
["bitfinex-derivatives","ETHF0:USTF0",1742199663408,29.272,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742199663605,29.272,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742199664207,29.272,1895.4,1895.3,45.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742199668811,29.272,1895.4,1895.3,46.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199670025,30.7136,1895.4,1895.3,46.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199678434,30.7136,1895.4,1895.3,43.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742199678632,30.7136,1895.4,1895.3,46.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199679922,29.272,1895.4,1895.3,46.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199680132,29.272,1895.4,1895.3,52.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199680335,30.6551,1895.4,1895.3,52.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199681634,29.272,1895.4,1895.3,52.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742199682525,0.00790118,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742199682526,1.38820118,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742199682726,1.38820118,1895.5,1895.4,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742199683536,0.00790118,1895.5,1895.4,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742199685934,29.267,1896.0,1895.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742199686229,30.7112,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742199686423,29.267,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742199686622,4.1096,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742199686825,4.1096,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742199687335,4.1096,1896.2,1896.1,4.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742199688243,4.1096,1896.2,1896.1,45.76158]
["bitfinex-derivatives","ETHF0:USTF0",1742199688837,0.7046,1896.2,1896.1,45.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742199689036,0.7046,1896.2,1896.1,45.78738]
["bitfinex-derivatives","ETHF0:USTF0",1742199690241,0.7046,1896.2,1896.1,45.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742199690439,1.412,1896.2,1896.1,45.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742199693937,0.7046,1896.2,1896.1,45.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742199694136,0.7046,1896.2,1896.1,46.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742199695535,3.41190118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742199695730,3.41190118,1896.3,1896.2,3.15132]
["bitfinex-derivatives","ETHF0:USTF0",1742199696135,0.00790118,1896.3,1896.2,9.15132]
["bitfinex-derivatives","ETHF0:USTF0",1742199696727,0.00790118,1896.3,1896.2,49.95132]
["bitfinex-derivatives","ETHF0:USTF0",1742199698537,0.00790118,1896.3,1896.2,48.53422]
["bitfinex-derivatives","ETHF0:USTF0",1742199698935,1.18e-06,1896.3,1896.2,49.92232]
["bitfinex-derivatives","ETHF0:USTF0",1742199708647,1.18e-06,1896.3,1896.2,52.42232]
["bitfinex-derivatives","ETHF0:USTF0",1742199708942,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199709242,7.3359,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199709437,8.0484,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199710838,0.7125,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199711038,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199712050,6.2227,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199712844,1.05439,1897.0,1896.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742199713044,5.83086,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199713240,5.91777264,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199713642,4.86341264,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199713842,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199714948,5.83082,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199716349,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199716546,5.83082,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199716945,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199717151,5.83082,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199717451,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199718742,4.7765,1897.1,1897.0,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742199718951,1.3745,1897.1,1897.0,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742199719246,4.7765,1897.1,1897.0,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742199719953,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199720452,5.83082,1897.1,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199720639,5.83086,1897.1,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199720842,1.05438,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199721043,1.05438,1897.0,1896.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742199721650,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199722647,1.05438,1897.0,1896.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742199723050,4.7765,1897.1,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199723256,1.05438,1897.0,1896.9,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742199724957,5.83086,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199725655,7.25306,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199726357,1.05439,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742199726560,5.83084,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199726851,4.7765,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199727251,4.1145,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199727562,4.1135,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199727758,3.2078,1897.5,1897.1,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742199728052,26.88803052,1898.1,1897.0,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1742199728053,26.88803052,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742199728251,26.88803052,1898.1,1898.0,45.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742199728859,26.88803052,1898.1,1898.0,46.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742199729060,0.00790118,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742199729961,3.45190118,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742199733560,3.44690118,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742199735063,0.00790118,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742199735665,0.00790118,1898.2,1898.1,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1742199738369,0.00790118,1898.2,1898.1,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1742199745557,0.00790118,1898.2,1898.1,8.38386]
["bitfinex-derivatives","ETHF0:USTF0",1742199745868,1.456,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742199746067,1.456,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742199747871,2.50954,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742199748369,1.456,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742199749572,2.50954,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742199751676,2.50954,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199752569,2.50954,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742199753470,1.456,1898.5,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199753680,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199753976,4.47265,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199754181,5.82755,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199754975,1.05399,1897.7,1897.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742199755277,3.42,1897.7,1897.6,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742199755472,3.42,1897.7,1897.6,46.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742199755771,4.7749,1897.7,1897.6,47.21541]
["bitfinex-derivatives","ETHF0:USTF0",1742199758175,5.82889,1897.7,1897.6,44.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742199758676,5.82889,1897.7,1897.6,45.89475]
["bitfinex-derivatives","ETHF0:USTF0",1742199759875,5.82889,1897.7,1897.6,44.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742199760076,5.82889,1897.7,1897.6,41.63291]
["bitfinex-derivatives","ETHF0:USTF0",1742199760468,11.53669,1897.7,1897.6,41.63291]
["bitfinex-derivatives","ETHF0:USTF0",1742199761068,11.53669,1897.7,1897.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1742199761275,10.4827,1897.7,1897.3,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1742199761476,2.1018,1897.6,1897.3,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1742199761774,1.0541,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199761970,2.4762,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199764175,1.05415,1897.4,1897.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199764380,6.50425,1897.4,1897.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199764680,6.50425,1897.4,1897.3,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199764978,6.59117115,1897.4,1897.3,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199765280,1.05435,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742199765469,1.05438,1897.0,1896.9,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1742199765675,1.3375,1897.0,1896.9,43.88669]
["bitfinex-derivatives","ETHF0:USTF0",1742199766382,1.3375,1897.0,1896.9,42.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742199766576,3.09168,1897.0,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199766777,1.05443,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199766982,2.40153,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199767184,31.63553,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199767684,31.63553,1896.9,1896.8,1.06239118]
["bitfinex-derivatives","ETHF0:USTF0",1742199767873,30.5811,1896.9,1896.8,2.47269118]
["bitfinex-derivatives","ETHF0:USTF0",1742199768984,29.234,1896.9,1896.8,5.68049118]
["bitfinex-derivatives","ETHF0:USTF0",1742199769181,29.234,1896.9,1896.8,6.36199118]
["bitfinex-derivatives","ETHF0:USTF0",1742199771082,29.234,1896.9,1896.8,47.16199118]
["bitfinex-derivatives","ETHF0:USTF0",1742199780491,29.234,1896.9,1896.8,43.95419118]
["bitfinex-derivatives","ETHF0:USTF0",1742199780687,29.234,1896.9,1896.8,47.16199118]
["bitfinex-derivatives","ETHF0:USTF0",1742199782488,31.65793,1896.9,1896.8,44.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199782689,31.65793,1896.9,1896.8,45.07019118]
["bitfinex-derivatives","ETHF0:USTF0",1742199782893,31.65793,1896.9,1896.8,44.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199783296,31.65793,1896.9,1896.8,45.45960118]
["bitfinex-derivatives","ETHF0:USTF0",1742199783488,31.65793,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199783689,31.65793,1896.9,1896.8,45.45960118]
["bitfinex-derivatives","ETHF0:USTF0",1742199784799,30.6035,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199785889,29.234,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199787089,30.6576,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199788095,31.71203,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199788297,31.71203,1896.9,1896.8,45.45960118]
["bitfinex-derivatives","ETHF0:USTF0",1742199788493,31.71203,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199788894,31.71203,1896.9,1896.8,45.45960118]
["bitfinex-derivatives","ETHF0:USTF0",1742199789099,31.71203,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199789995,30.6576,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199790795,29.234,1896.9,1896.8,46.51409118]
["bitfinex-derivatives","ETHF0:USTF0",1742199791001,4.76469903,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742199791302,1.05424,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199791498,2.46824,1897.3,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742199791805,4.84,1897.3,1897.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742199793204,4.839,1897.3,1897.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742199793704,5.89321,1897.3,1897.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742199794803,4.839,1897.3,1897.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742199795603,4.836,1897.3,1897.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742199796301,3.422,1897.3,1897.2,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742199796997,3.421,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742199797192,3.421,1897.4,1897.3,6.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742199797698,4.8746,1897.4,1897.3,6.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742199799005,5.92875,1897.4,1897.3,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742199799400,4.8746,1897.4,1897.3,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742199800502,1.4536,1897.4,1897.3,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742199800704,4.8716,1897.4,1897.3,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742199801795,4.8706,1897.4,1897.3,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742199802000,3.417,1897.4,1897.3,5.62001]
["bitfinex-derivatives","ETHF0:USTF0",1742199802404,29.245,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742199802610,29.245,1897.5,1897.4,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1742199802914,0.00790118,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742199803104,0.00790118,1897.6,1897.5,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742199803906,3.418,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742199804103,1.4175,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742199804301,1.4175,1898.0,1897.9,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742199804602,1.4175,1898.0,1897.9,44.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742199804804,32.659,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742199805103,32.66690118,1898.1,1898.0,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742199805609,32.66690118,1898.1,1898.0,43.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742199805802,32.66690118,1898.1,1898.0,41.85382]
["bitfinex-derivatives","ETHF0:USTF0",1742199806108,29.24890118,1898.1,1898.0,41.85382]
["bitfinex-derivatives","ETHF0:USTF0",1742199806311,34.05430118,1898.1,1898.0,41.85382]
["bitfinex-derivatives","ETHF0:USTF0",1742199807309,35.10806118,1898.1,1898.0,45.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742199807509,34.05430118,1898.1,1898.0,45.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742199808309,34.05430118,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742199808503,34.05430118,1898.1,1898.0,5.60632]
["bitfinex-derivatives","ETHF0:USTF0",1742199808711,34.05430118,1898.1,1898.0,46.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742199812407,30.63630118,1898.1,1898.0,46.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742199812613,29.24890118,1898.1,1898.0,46.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742199812815,1.4617,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742199812999,1.4617,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742199813406,1.4617,1898.3,1898.2,47.16021]
["bitfinex-derivatives","ETHF0:USTF0",1742199813806,0.7246,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742199814010,4.1456,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742199814506,0.7246,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742199814713,4.89160118,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742199814917,1.46960118,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742199815311,1.46960118,1898.6,1898.5,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1742199815610,1.46960118,1898.6,1898.5,44.69034]
["bitfinex-derivatives","ETHF0:USTF0",1742199815806,3.422,1898.8,1898.5,44.69034]
["bitfinex-derivatives","ETHF0:USTF0",1742199815807,0.6992,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199816007,6.26721986,1899.0,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199816215,6.1803,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199816511,4.93171985,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199817105,4.23151985,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199817305,4.1446,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199818716,5.28477073,1899.0,1898.8,1.06123118]
["bitfinex-derivatives","ETHF0:USTF0",1742199819017,5.19787,1899.0,1898.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199819212,5.19787,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199819410,1.05332,1898.9,1898.8,1.06124118]
["bitfinex-derivatives","ETHF0:USTF0",1742199819712,0.6614,1898.9,1898.8,1.06124118]
["bitfinex-derivatives","ETHF0:USTF0",1742199820111,1.71472,1898.9,1898.8,1.06124118]
["bitfinex-derivatives","ETHF0:USTF0",1742199820315,0.6614,1898.9,1898.8,1.06124118]
["bitfinex-derivatives","ETHF0:USTF0",1742199821209,1.71472,1898.9,1898.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199821416,5.88174348,1898.9,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199821616,1.05349,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742199821819,4.47349,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742199823220,1.05354,1898.5,1898.4,44.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199823410,0.7094,1898.5,1898.4,45.06927118]
["bitfinex-derivatives","ETHF0:USTF0",1742199823816,1.76294,1898.5,1898.4,45.06927118]
["bitfinex-derivatives","ETHF0:USTF0",1742199824008,2.42454,1898.5,1898.4,45.06927118]
["bitfinex-derivatives","ETHF0:USTF0",1742199824215,2.42454,1898.5,1898.4,44.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199824519,2.42454,1898.5,1898.4,45.06930118]
["bitfinex-derivatives","ETHF0:USTF0",1742199824917,2.42454,1898.5,1898.4,44.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199825321,2.42454,1898.5,1898.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199825515,2.51142358,1898.5,1898.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199826221,2.51142358,1898.5,1898.4,1.06150118]
["bitfinex-derivatives","ETHF0:USTF0",1742199826422,1.371,1898.5,1898.4,1.06150118]
["bitfinex-derivatives","ETHF0:USTF0",1742199827021,0.7094,1898.5,1898.4,1.06150118]
["bitfinex-derivatives","ETHF0:USTF0",1742199827222,0.7094,1898.5,1898.4,3.10680118]
["bitfinex-derivatives","ETHF0:USTF0",1742199827716,4.26122,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199827923,8.42571989,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199829118,0.74649989,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199829321,4.0776,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199829628,5.2178774,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199830230,1.05343,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742199830426,5.13103,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199830630,5.21793117,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199830925,4.16450117,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742199831128,4.26107,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199831327,8.38377,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199831527,7.3305,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199831722,4.2095963,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199831926,0.00790118,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742199832225,3.51880012,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742199833022,0.09479514,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742199833222,3.43190118,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742199833732,4.48511118,1899.1,1898.9,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1742199833935,4.48511118,1899.1,1898.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742199834134,4.48514118,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742199834633,5.15224118,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742199835434,1.05327,1899.0,1898.9,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742199835628,1.3829,1899.0,1898.9,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742199836230,2.43617,1899.0,1898.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742199836420,2.43617,1899.0,1898.8,7.75903]
["bitfinex-derivatives","ETHF0:USTF0",1742199836421,1.05332,1898.9,1898.8,7.75903]
["bitfinex-derivatives","ETHF0:USTF0",1742199836625,1.385,1898.9,1898.8,7.75903]
["bitfinex-derivatives","ETHF0:USTF0",1742199836825,2.43832,1898.9,1898.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742199837022,1.05338,1898.8,1898.7,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742199837337,6.54068,1898.8,1898.7,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742199837538,6.54068,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199837738,6.54068,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742199838040,6.54068,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199838535,6.54068,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742199838740,6.54068,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199839036,4.807,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742199840538,5.86038,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199840730,4.807,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742199840932,4.807,1898.8,1898.7,5.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742199841635,0.7158,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199841838,5.5622,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742199842238,5.5622,1899.0,1898.9,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1742199844143,29.231,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742199844339,29.231,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742199844733,3.2078,1899.7,1899.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199844935,1.05291,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742199845240,4.8461,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742199845544,4.8461,1899.6,1899.5,3.12584118]
["bitfinex-derivatives","ETHF0:USTF0",1742199846042,3.441,1899.6,1899.5,3.12584118]
["bitfinex-derivatives","ETHF0:USTF0",1742199846744,1.4051,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742199846942,4.9310479,1899.7,1899.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742199847839,4.9290479,1899.7,1899.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742199848233,0.0869479,1899.7,1899.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742199848433,3.437,1899.7,1899.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742199848936,0.00790118,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742199849141,0.00790118,1899.8,1899.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1742199849338,3.44490118,1899.8,1899.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1742199849539,4.78160118,1899.8,1899.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1742199850436,3.44490118,1899.8,1899.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1742199850834,0.00790118,1899.8,1899.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1742199851536,29.217,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742199851738,3.437,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742199851937,3.437,1900.0,1899.9,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1742199852139,3.437,1900.0,1899.9,3.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742199852741,3.437,1900.0,1899.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742199853244,3.437,1900.0,1899.9,3.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742199853647,4.7896,1900.0,1899.9,3.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742199853944,3.437,1900.0,1899.9,3.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742199854738,0.0051962,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742199854942,0.0051962,1900.1,1900.0,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1742199855339,0.0051962,1900.1,1900.0,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1742199855647,0.0051962,1900.1,1900.0,46.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742199856147,8.0008,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742199856343,4.5608,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742199856545,7.9998,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742199857045,7.9998,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742199858146,9.05229,1900.4,1900.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742199858341,1.3887,1900.3,1900.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742199858537,1.3887,1900.3,1900.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742199858738,1.3887,1900.3,1900.2,43.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742199859847,6.6468,1900.4,1900.2,43.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742199859848,6.6468,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742199860047,6.6468,1900.4,1900.3,3.14264]
["bitfinex-derivatives","ETHF0:USTF0",1742199860234,7.9657,1900.4,1900.3,3.14264]
["bitfinex-derivatives","ETHF0:USTF0",1742199860940,9.01819,1900.4,1900.3,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742199861145,7.9657,1900.4,1900.3,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742199862149,9.01819,1900.4,1900.3,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742199862547,9.01819,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742199863341,9.01819,1900.4,1900.2,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742199863342,1.05254,1900.3,1900.2,41.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742199863543,2.47904,1900.3,1900.2,41.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742199863848,1.4265,1900.3,1900.2,41.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742199865244,2.47904,1900.3,1900.2,41.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742199865751,1.4265,1900.3,1900.2,41.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742199865953,1.4265,1900.3,1900.2,43.20636]
["bitfinex-derivatives","ETHF0:USTF0",1742199866755,4.8585,1900.3,1900.2,43.88596]
["bitfinex-derivatives","ETHF0:USTF0",1742199867645,4.8585,1900.3,1900.2,43.20636]
["bitfinex-derivatives","ETHF0:USTF0",1742199868146,5.91104,1900.3,1900.2,43.20636]
["bitfinex-derivatives","ETHF0:USTF0",1742199868353,4.8585,1900.3,1900.2,43.20636]
["bitfinex-derivatives","ETHF0:USTF0",1742199869344,5.91104,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199869649,6.58954,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199869844,6.67649413,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199870051,9.17649413,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199870355,1.05266,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742199870652,1.05266,1900.1,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199871249,2.38246,1900.1,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199873647,2.38246,1900.1,1900.0,45.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742199873849,2.38246,1900.1,1900.0,46.38121]
["bitfinex-derivatives","ETHF0:USTF0",1742199874351,2.38246,1900.1,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199875047,2.38246,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199875944,2.46942242,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199876349,5.67722242,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199876548,5.59026,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199876746,6.53616441,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199877852,3.32836441,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199878048,2.4694247,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199878249,5.6772247,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199878448,6.53616441,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199880556,6.53616441,1900.1,1900.0,43.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742199880856,4.6245647,1900.1,1900.0,43.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742199881043,0.85944277,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742199881249,5.89899272,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742199881750,5.81204,1900.3,1900.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742199882756,4.7595,1900.3,1900.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742199882957,5.81204,1900.3,1900.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742199883157,5.81204,1900.3,1900.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742199883657,5.81204,1900.3,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199883658,1.05266,1900.1,1900.0,46.40726]
["bitfinex-derivatives","ETHF0:USTF0",1742199883860,1.05266,1900.1,1900.0,47.13806]
["bitfinex-derivatives","ETHF0:USTF0",1742199884055,1.05266,1900.1,1900.0,43.93026]
["bitfinex-derivatives","ETHF0:USTF0",1742199884353,3.29476091,1900.1,1899.8,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1742199884555,1.05277,1899.9,1899.8,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1742199884753,1.05277,1899.9,1899.8,44.74809]
["bitfinex-derivatives","ETHF0:USTF0",1742199884951,2.41917,1899.9,1899.8,44.74809]
["bitfinex-derivatives","ETHF0:USTF0",1742199885151,2.41917,1899.9,1899.8,44.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742199888456,2.41917,1899.9,1899.8,42.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742199889057,2.41917,1899.9,1899.8,44.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742199889260,2.41917,1899.9,1899.8,42.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742199890064,2.41917,1899.9,1899.8,44.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742199890264,2.41917,1899.9,1899.8,42.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742199890758,1.3664,1899.9,1899.8,44.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742199891762,2.41917,1899.9,1899.8,44.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742199892364,1.3664,1899.9,1899.8,44.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742199892564,5.21245,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742199892864,6.59155,1900.0,1899.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1742199893167,4.47471,1900.0,1899.9,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742199893366,3.422,1900.0,1899.9,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742199895069,4.47471,1900.0,1899.9,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742199895368,3.422,1900.0,1899.9,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1742199895564,31.63079,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742199895761,35.99766244,1900.1,1900.0,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742199896970,32.619,1900.1,1900.0,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742199898770,3.42,1900.1,1900.0,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1742199902468,0.86015829,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742199902668,29.199,1900.5,1900.2,5.83926]
["bitfinex-derivatives","ETHF0:USTF0",1742199902873,29.199,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742199903069,32.62,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742199903470,32.62,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199904779,33.3206,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199905175,35.76233,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199905378,34.7099,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199905877,35.76233,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199906472,34.7099,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199906979,35.76233,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199907177,34.7099,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199907376,34.0093,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199909673,35.06173,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199909868,34.0093,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199911080,32.62,1900.5,1900.4,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1742199911576,33.67243,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742199911878,3.2078,1900.8,1900.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742199912183,1.427,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742199912485,1.427,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199914681,2.47943,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199914980,1.427,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199915786,2.47943,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199915982,1.427,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199916281,4.51043,1900.5,1900.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742199916489,6.57873,1900.5,1900.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742199916684,5.5263,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199917177,4.858,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199920176,5.91043,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199920376,4.858,1900.5,1900.4,5.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742199923886,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199924088,4.75052631,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199924283,8.1186,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199924683,9.17087,1900.8,1900.7,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742199925689,8.1186,1900.8,1900.7,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742199926186,4.9118,1900.8,1900.7,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1742199926483,4.9118,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199926689,4.9118,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742199926988,4.9118,1900.8,1900.7,43.27542]
["bitfinex-derivatives","ETHF0:USTF0",1742199929781,4.9118,1900.8,1900.7,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742199929989,6.62777,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199930183,6.62777,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742199930389,6.62777,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199930794,6.62777,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742199930984,5.5755,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742199931387,5.5755,1900.8,1900.7,43.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742199931786,6.62777,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199932286,6.62777,1900.8,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199932287,1.05232,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199932489,3.44097008,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199932688,3.44097008,1900.7,1900.6,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199933595,3.44097008,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199934096,3.35403945,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199934996,3.44097842,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199935397,3.4409787,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199940400,3.4409787,1900.7,1900.6,1.35830118]
["bitfinex-derivatives","ETHF0:USTF0",1742199941593,3.4409787,1900.7,1900.6,2.02950118]
["bitfinex-derivatives","ETHF0:USTF0",1742199942400,2.38865299,1900.7,1900.6,3.08188118]
["bitfinex-derivatives","ETHF0:USTF0",1742199942904,0.08693354,1900.7,1900.6,3.08188118]
["bitfinex-derivatives","ETHF0:USTF0",1742199943110,29.191,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199943404,33.69327,1900.8,1900.7,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742199943603,33.9837,1900.8,1900.7,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742199944807,32.641,1900.8,1900.7,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742199945505,29.191,1900.8,1900.7,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742199945706,32.641,1900.8,1900.7,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742199946007,30.24327,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199946400,31.67137,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199946601,30.6191,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199947201,31.67137,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199947704,29.191,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199948001,32.638,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199948202,34.0661,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199948914,32.637,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199951514,32.635,1900.8,1900.7,43.17292]
["bitfinex-derivatives","ETHF0:USTF0",1742199953707,2.37956,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742199953908,4.49316,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742199954616,4.49316,1901.0,1900.9,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1742199954815,3.441,1901.0,1900.9,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1742199961316,3.441,1901.0,1900.9,42.54201]
["bitfinex-derivatives","ETHF0:USTF0",1742199962022,4.49316,1901.0,1900.9,42.54201]
["bitfinex-derivatives","ETHF0:USTF0",1742199962218,4.49316,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199962419,4.58007674,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199962622,4.58007801,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199962924,5.24527801,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199963222,5.24527801,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199963822,4.19311801,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199964731,3.441,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199965726,4.7729,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199966027,4.7609,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199966727,4.7589,1901.0,1900.9,43.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742199967228,1.3319,1901.0,1900.9,43.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742199967428,4.7599,1901.0,1900.9,43.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742199968931,5.4657,1901.0,1900.9,43.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742199975038,6.51786,1901.0,1900.9,43.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742199976339,5.4657,1901.0,1900.9,43.27481]
["bitfinex-derivatives","ETHF0:USTF0",1742199976936,6.51786,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199977136,7.37828218,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742199977339,7.37828218,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199977635,6.32612218,1901.0,1900.6,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199977838,1.0523,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199978141,1.05227,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199978344,2.45437,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742199979339,1.05232,1900.7,1900.6,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199979542,6.53642,1900.7,1900.6,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742199979740,6.53642,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199979932,7.48377531,1900.7,1900.6,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199980741,7.39684218,1900.7,1900.6,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199980933,7.48377937,1900.7,1900.6,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199981333,7.48377937,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742199981746,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742199981945,4.47254,1900.3,1900.2,45.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742199982138,4.47254,1900.3,1900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199983143,5.84684,1900.3,1900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742199983740,5.84684,1900.3,1900.2,45.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742199984243,4.7943,1900.3,1900.2,46.399]
["bitfinex-derivatives","ETHF0:USTF0",1742199984544,4.1063,1900.3,1900.2,46.399]
["bitfinex-derivatives","ETHF0:USTF0",1742199984745,4.7533,1900.3,1900.2,47.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742199985139,3.42,1900.3,1900.2,47.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742199985337,1.4382,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742199985651,4.8622,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742199986042,4.8622,1900.5,1900.4,46.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742199986947,5.91463,1900.5,1900.4,46.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742199987257,4.8622,1900.5,1900.4,46.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742199989950,5.91463,1900.5,1900.4,46.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742199990141,4.8622,1900.5,1900.4,46.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742199993152,1.4523,1900.6,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742199993449,4.8673,1900.6,1900.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742199993850,3.42,1900.6,1900.5,43.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742199994346,1.4523,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742199994554,4.95922696,1900.7,1900.6,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742199995052,3.42,1900.7,1900.6,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742199995349,4.8185,1900.7,1900.6,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742199995851,4.8195,1900.7,1900.6,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742199996145,1.3985,1900.7,1900.6,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742199996450,4.8185,1900.7,1900.6,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1742199997343,29.19290118,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742199997646,34.04310118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742199998445,30.62310118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742199998647,34.04210118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742199999151,32.61190118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742199999652,29.19290118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742199999852,32.60990118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742200000054,29.19290118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742200000250,32.60990118,1900.8,1900.7,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742200000448,32.60990118,1900.8,1900.7,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200001349,29.19290118,1900.8,1900.7,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200001548,32.60890118,1900.8,1900.7,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200005057,29.19290118,1900.8,1900.7,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200005450,0.00790118,1900.8,1900.7,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200008563,0.00790118,1900.8,1900.7,49.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200011564,0.00790118,1900.8,1900.7,49.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200015065,0.69920118,1900.8,1900.7,49.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200015962,0.00790118,1900.8,1900.7,49.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200020269,0.00790118,1900.8,1900.7,43.23112]
["bitfinex-derivatives","ETHF0:USTF0",1742200027080,1.4352,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200027274,1.4352,1900.9,1900.8,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1742200027779,1.4352,1900.9,1900.8,46.51217]
["bitfinex-derivatives","ETHF0:USTF0",1742200030782,0.85995509,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742200031082,5.4646,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742200031284,6.32455509,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742200031584,5.4646,1901.2,1901.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742200031782,2.0656,1901.2,1901.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742200032086,29.188,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200032283,0.7025,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742200032584,4.1015,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742200032975,4.1015,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742200033484,3.399,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742200033687,1.3896,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200033879,4.7876,1901.7,1901.6,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742200035081,5.4656,1901.7,1901.6,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742200035280,2.0676,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200035482,5.4656,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200035983,6.60429828,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200036173,1.4317,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742200038980,4.8297,1901.6,1901.5,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1742200039282,4.8297,1901.6,1901.5,5.68578]
["bitfinex-derivatives","ETHF0:USTF0",1742200039588,1.4317,1901.6,1901.5,5.68578]
["bitfinex-derivatives","ETHF0:USTF0",1742200040383,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742200040585,8.0351,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742200041086,5.3613,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742200041285,8.7593,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742200041485,9.4513,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742200043184,8.7271,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742200044790,5.3291,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742200044985,8.7271,1901.9,1901.8,41.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742200045185,8.7271,1901.9,1901.8,42.54031]
["bitfinex-derivatives","ETHF0:USTF0",1742200048695,8.0351,1901.9,1901.8,42.54031]
["bitfinex-derivatives","ETHF0:USTF0",1742200048897,29.182,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200049093,0.663,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742200049306,4.14685017,1902.3,1902.1,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1742200049485,4.14685017,1902.3,1902.1,1.05941118]
["bitfinex-derivatives","ETHF0:USTF0",1742200049486,1.3387,1902.2,1902.1,1.05941118]
["bitfinex-derivatives","ETHF0:USTF0",1742200050093,1.3387,1902.2,1902.1,41.85941118]
["bitfinex-derivatives","ETHF0:USTF0",1742200050893,1.3387,1902.2,1902.1,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200050894,2.39019,1902.2,1902.1,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200051493,1.3387,1902.2,1902.1,41.85945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200051694,2.39019,1902.2,1902.1,41.85945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200052400,2.39019,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200054004,2.39019,1902.2,1902.1,1.05945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200054196,2.39019,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200054394,2.39019,1902.2,1902.1,1.05945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200055105,5.78719,1902.2,1902.1,1.05945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200055306,5.78719,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200055601,9.08184603,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200056304,8.99499,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200057005,9.08185179,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200057910,1.42556179,1902.2,1902.1,1.05945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200058114,4.7357,1902.2,1902.1,1.05945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200058415,5.78719,1902.2,1902.1,1.05945118]
["bitfinex-derivatives","ETHF0:USTF0",1742200060318,5.78719,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200060514,5.87404463,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200061517,6.73164036,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200061718,5.87404463,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200063211,5.87404954,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200064420,6.73188365,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200064922,6.64502411,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200065113,5.87404953,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200065423,3.33497165,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200065720,6.73197165,1902.2,1902.1,1.42850118]
["bitfinex-derivatives","ETHF0:USTF0",1742200066215,5.87404953,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200066421,6.7319468,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200069219,9.9397468,1902.2,1902.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200069822,1.05166,1901.9,1901.8,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742200070022,4.44866,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200070619,5.30772923,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200070826,6.70342923,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200071325,6.70342923,1901.9,1901.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742200071925,6.79030129,1901.9,1901.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742200073126,6.79030129,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200073729,1.05171,1901.8,1901.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200074031,5.77648206,1901.8,1901.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200074233,6.63555129,1901.8,1901.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200074924,1.05177,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200075127,3.95664206,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200075329,4.81571129,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200075521,6.39345129,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200075718,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200075927,1.05194,1901.4,1901.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742200076124,1.05194,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200076729,1.05194,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200077734,1.05194,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200077928,1.73394,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200078531,3.14434,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200078721,2.0924,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200078921,2.46234,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200079228,2.46234,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200079429,2.46234,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200080035,2.46234,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200080726,1.4104,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200080938,2.46234,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200082729,2.46234,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200082937,2.46234,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200086040,2.46234,1901.4,1901.3,46.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742200086341,2.46234,1901.4,1901.3,45.457]
["bitfinex-derivatives","ETHF0:USTF0",1742200089542,2.46234,1901.4,1901.3,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742200090342,2.54923711,1901.4,1901.3,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742200091835,2.54923733,1901.4,1901.3,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742200094842,1.05199,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200095039,5.8766949,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200096743,5.78979,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200096944,5.8766961,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200097237,6.73439878,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200098642,6.73439891,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200100243,6.7343985,1901.3,1901.2,1.35030118]
["bitfinex-derivatives","ETHF0:USTF0",1742200100653,0.08690582,1901.3,1901.2,2.40235118]
["bitfinex-derivatives","ETHF0:USTF0",1742200100947,29.176,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200101151,32.66089347,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200101351,32.66089347,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742200101750,32.574,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200102553,29.176,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200102755,32.574,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742200103751,6.6058,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742200104755,5.69161,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200104956,8.1246818,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200105157,7.55165089,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200105457,8.60342089,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200105657,7.55165089,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200105854,4.34385089,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200106053,3.4848818,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742200106259,3.4848818,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200107152,3.48487678,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200107968,4.5366464,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200108158,4.9121764,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200108354,4.8253,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200108861,3.398,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200111165,5.76957,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200111366,4.7178,1901.7,1901.6,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742200113259,0.85875902,1901.9,1901.6,4.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742200113465,3.397,1901.8,1901.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742200114371,4.8177,1901.8,1901.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742200115365,4.8177,1901.8,1901.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742200115670,5.86941,1901.8,1901.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742200115861,4.8177,1901.8,1901.7,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1742200116667,31.62613,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200116668,29.179,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200116868,33.99296561,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200117166,33.9061,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200117468,33.9061,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200117671,30.5091,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200117871,33.9061,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200119971,34.9577,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200120859,33.9061,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200121262,29.179,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200121463,32.576,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200121971,33.9408,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200122673,34.9924,1902.0,1901.9,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742200124160,34.9924,1902.0,1901.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742200124365,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200124565,3.18516,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200124769,2.1335,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742200124972,2.1335,1901.9,1901.8,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1742200125876,3.18516,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200126277,3.86676,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200128177,2.8151,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742200128578,3.86676,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200128779,3.86676,1901.9,1901.7,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1742200129076,2.40806,1901.9,1901.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742200129672,1.3564,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200129871,2.40806,1901.9,1901.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742200131479,1.3564,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200131777,0.6748,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200131977,4.0708,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200132573,5.12246,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200133178,5.12246,1901.9,1901.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742200133379,5.83516,1901.9,1901.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742200133867,4.7835,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200134065,5.83516,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200134269,4.7835,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200134469,4.0708,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200135684,5.20932928,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200135874,5.20932928,1901.9,1901.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742200136181,5.20932928,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200136182,4.0708,1901.9,1901.8,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1742200136680,29.179,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200136881,33.6266,1902.0,1901.9,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742200137083,33.6266,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200137477,34.65914672,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200138575,33.60754672,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200138885,34.65914672,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200139277,33.60754672,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200139478,34.57228262,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200139782,30.12468262,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200139976,33.52068262,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200140178,32.66186382,1902.0,1901.9,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742200141187,34.57260049,1902.0,1901.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742200141386,34.57260049,1902.0,1901.9,3.09296]
["bitfinex-derivatives","ETHF0:USTF0",1742200142375,34.65946401,1902.0,1901.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742200142580,34.65946448,1902.0,1901.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742200142774,33.60786448,1902.0,1901.7,10.93795]
["bitfinex-derivatives","ETHF0:USTF0",1742200142980,2.60613667,1901.9,1901.7,12.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742200143180,2.60613667,1901.9,1901.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742200143385,1.05171,1901.8,1901.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200143585,1.75451,1901.8,1901.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200143781,1.75451,1901.8,1901.7,10.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742200143976,2.60611667,1901.9,1901.7,11.65927]
["bitfinex-derivatives","ETHF0:USTF0",1742200144184,2.60611667,1901.9,1901.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742200144380,2.69298801,1901.9,1901.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742200144990,1.05171,1901.8,1901.7,7.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742200145391,1.05171,1901.8,1901.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742200145777,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200145982,4.44783,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200146477,5.11483,1901.6,1901.5,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742200146683,6.44283,1901.6,1901.5,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742200148988,6.44283,1901.6,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742200148989,1.05194,1901.4,1901.3,42.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742200149191,1.05194,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200149584,3.14183296,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200149889,3.14183296,1901.4,1901.3,42.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742200150390,3.14183296,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200150984,3.05494,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200151183,3.14183677,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200151586,3.14183677,1901.4,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200151587,1.05199,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200151790,6.59149211,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200152386,10.65720145,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200154379,10.65721143,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200155393,9.79930209,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200155889,10.65604401,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200156193,10.65604144,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200156386,9.79929952,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200157693,9.71239,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200157894,9.79929959,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200161098,9.79929957,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200162300,6.59149957,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200162500,9.79929957,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200162702,9.7993007,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200166103,9.79929934,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200167706,9.79929936,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200169397,9.79929943,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200171106,9.79929876,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200171405,10.65633958,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200173201,10.65633958,1901.3,1901.2,1.36390118]
["bitfinex-derivatives","ETHF0:USTF0",1742200178909,10.6563421,1901.3,1901.2,1.36390118]
["bitfinex-derivatives","ETHF0:USTF0",1742200179510,10.6563421,1901.3,1901.2,2.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1742200179808,6.7528421,1901.3,1901.2,2.03210118]
["bitfinex-derivatives","ETHF0:USTF0",1742200180413,0.9439521,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200180614,4.34093991,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200180810,4.25404082,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200181112,4.34093671,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200181612,4.25404082,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200181812,4.3409371,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200182014,4.25404082,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200183508,0.85704082,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200183708,4.25404082,1901.3,1901.2,3.08415118]
["bitfinex-derivatives","ETHF0:USTF0",1742200184627,30.23496,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200184628,29.183,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200184809,32.579,1901.4,1901.3,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742200185323,1.05175,1901.8,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742200185514,3.48287585,1901.8,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742200185713,3.396,1901.8,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742200185911,4.44771,1901.8,1901.7,41.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742200186111,4.44771,1901.8,1901.7,43.21792]
["bitfinex-derivatives","ETHF0:USTF0",1742200186417,4.25949,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742200186617,7.65549,1901.9,1901.8,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1742200187718,7.65549,1901.9,1901.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200187920,9.11209,1901.9,1901.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200188316,9.19896068,1901.9,1901.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200188516,9.19896068,1901.9,1901.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742200188517,1.05177,1901.7,1901.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742200188711,1.05177,1901.7,1901.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742200188916,1.13865261,1901.7,1901.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200189218,2.59525261,1901.7,1901.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200192224,2.59525519,1901.7,1901.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200192612,1.54348519,1901.7,1901.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742200192829,1.54348519,1901.7,1901.6,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742200193117,3.396,1901.7,1901.6,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742200194226,3.2078,1901.9,1901.6,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742200194423,3.48287456,1901.8,1901.7,3.10687]
["bitfinex-derivatives","ETHF0:USTF0",1742200194818,3.48287456,1901.8,1901.7,43.90687]
["bitfinex-derivatives","ETHF0:USTF0",1742200195326,3.48287119,1901.8,1901.7,43.90687]
["bitfinex-derivatives","ETHF0:USTF0",1742200197226,3.48287235,1901.8,1901.7,43.90687]
["bitfinex-derivatives","ETHF0:USTF0",1742200198426,3.48187235,1901.8,1901.7,43.90687]
["bitfinex-derivatives","ETHF0:USTF0",1742200198929,3.48187285,1901.8,1901.7,43.90687]
["bitfinex-derivatives","ETHF0:USTF0",1742200199831,4.8122,1901.8,1901.7,43.90687]
["bitfinex-derivatives","ETHF0:USTF0",1742200200429,29.26886382,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200200623,32.75072656,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200200818,29.26886382,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742200201018,32.66386382,1902.0,1901.9,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742200201619,33.71546382,1902.0,1901.9,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742200201824,33.71546382,1902.0,1901.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742200202234,32.75073119,1902.0,1901.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742200202431,1.05171,1901.8,1901.7,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742200202629,1.13857737,1901.8,1901.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742200202824,1.48526737,1901.8,1901.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742200203031,2.45011,1901.8,1901.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742200203932,2.53698635,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200204138,1.48527635,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200204434,1.48527635,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742200204635,4.7934,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742200205033,3.395,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742200205733,4.7741,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742200205937,4.7741,1901.8,1901.6,10.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742200206129,1.3791,1901.7,1901.6,10.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742200206841,3.395,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742200207034,4.7741,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742200208436,5.82581,1901.8,1901.6,7.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742200208740,1.3718,1901.7,1901.6,7.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742200211041,1.3718,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742200211442,1.05183,1901.6,1901.5,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742200211638,3.13491,1901.7,1901.5,42.51265]
["bitfinex-derivatives","ETHF0:USTF0",1742200211942,1.05183,1901.6,1901.5,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742200212140,2.40773,1901.6,1901.5,41.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742200212339,2.40773,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200212543,3.08483,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200213743,1.3559,1901.6,1901.5,41.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742200215745,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200215945,2.40773,1901.6,1901.5,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742200218147,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200219650,1.3559,1901.6,1901.5,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742200219847,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200220746,2.40773,1901.6,1901.5,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742200220947,2.40773,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200221541,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200222048,2.40773,1901.6,1901.5,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742200222251,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200222446,2.40773,1901.6,1901.5,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742200222743,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200222944,4.7509,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200223139,1.3559,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200223340,4.7509,1901.6,1901.5,43.21128]
["bitfinex-derivatives","ETHF0:USTF0",1742200223947,5.80273,1901.6,1901.5,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742200224747,5.80273,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200224944,6.51553,1901.6,1901.5,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1742200227145,7.37454493,1901.6,1901.5,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1742200227745,1.05194,1901.4,1901.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742200228143,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200228850,1.05199,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200229152,9.14328985,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200229348,10.00230478,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200229547,10.00232354,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200230152,1.05221,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200230354,4.44721,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200231154,4.44721,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200231155,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200231344,1.05232,1900.7,1900.6,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742200231544,1.05232,1900.7,1900.6,46.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742200232043,1.4016,1900.8,1900.6,46.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742200232245,2.45387,1900.8,1900.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742200232755,6.6028,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200232938,3.395,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200233137,3.395,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742200233343,3.395,1900.9,1900.8,45.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742200233540,3.395,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742200233854,29.175,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742200233855,25.29360118,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742200234055,25.29360118,1901.1,1901.0,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742200234452,25.29360118,1901.1,1901.0,45.75796]
["bitfinex-derivatives","ETHF0:USTF0",1742200236860,25.29360118,1901.1,1901.0,46.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742200237171,25.29360118,1901.1,1901.0,48.97896]
["bitfinex-derivatives","ETHF0:USTF0",1742200237364,0.00790118,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742200237555,0.00790118,1901.2,1901.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742200238157,0.00790118,1901.2,1901.1,43.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742200238359,0.00790118,1901.2,1901.1,51.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742200240562,0.00790118,1901.2,1901.1,49.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742200243063,0.00790118,1901.2,1901.1,43.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742200244058,3.40290118,1901.2,1901.1,43.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742200244452,5.85265118,1901.2,1901.1,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1742200244669,6.53365118,1901.2,1901.0,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742200244873,1.3977,1901.1,1901.0,7.11003]
["bitfinex-derivatives","ETHF0:USTF0",1742200245253,1.3977,1901.1,1901.0,47.91003]
["bitfinex-derivatives","ETHF0:USTF0",1742200248370,1.3977,1901.1,1901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200248571,3.30721976,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200248873,3.39413065,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200249166,2.53671089,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200249371,5.74451618,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200249971,1.05222,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742200250172,4.8285,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742200250368,4.8285,1900.8,1900.7,41.85228]
["bitfinex-derivatives","ETHF0:USTF0",1742200252767,4.8285,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200252975,4.8285,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200253170,5.88077,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200253675,5.96769564,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200253873,6.68909564,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200255068,1.05238,1900.6,1900.5,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742200255470,1.05238,1900.6,1900.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200255666,2.37658,1900.6,1900.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200255871,2.4635156,1900.6,1900.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200256272,2.46351778,1900.6,1900.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200256464,4.89933758,1900.6,1900.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742200256667,1.0526,1900.2,1900.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742200256863,4.4486,1900.2,1900.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200258079,3.396,1900.2,1900.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200258473,4.4486,1900.2,1900.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200261482,4.4486,1900.2,1900.1,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742200261483,3.396,1900.2,1900.1,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742200261679,4.4486,1900.2,1900.1,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742200261979,5.9092,1900.2,1900.1,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742200262380,5.9092,1900.2,1900.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200263373,5.9092,1900.2,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200263374,1.05266,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200263575,1.05266,1900.1,1899.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742200263576,8.05060751,1900.1,1899.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742200263771,1.05288,1899.7,1899.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200263971,4.44888,1899.7,1899.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200264767,4.44888,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200264768,5.15498,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200267583,1.05293,1899.6,1899.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200267778,3.17443,1899.6,1899.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200267975,2.1215,1899.6,1899.5,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200268171,2.1215,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200268685,3.17443,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200268885,2.1215,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200269687,3.17443,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200270086,1.4623,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200270286,2.51523,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200272590,2.6020878,1899.6,1899.5,42.17320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200273191,2.6020878,1899.6,1899.5,1.37320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200275191,2.6021317,1899.6,1899.5,1.37320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200276783,2.60215626,1899.6,1899.5,1.37320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200277691,2.51523,1899.6,1899.5,1.37320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200278190,1.4623,1899.6,1899.5,1.37320118]
["bitfinex-derivatives","ETHF0:USTF0",1742200278988,1.4623,1899.6,1899.5,2.42619118]
["bitfinex-derivatives","ETHF0:USTF0",1742200279495,4.8593,1899.6,1899.5,2.42619118]
["bitfinex-derivatives","ETHF0:USTF0",1742200280090,3.21570118,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200280293,6.61270118,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200280895,7.66552118,1899.8,1899.7,3.08078]
["bitfinex-derivatives","ETHF0:USTF0",1742200281088,7.66552118,1899.8,1899.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742200281390,8.99512118,1899.8,1899.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742200282098,8.99512118,1899.8,1899.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742200282690,1.05293,1899.6,1899.5,0.66730118]
["bitfinex-derivatives","ETHF0:USTF0",1742200283389,3.05013,1899.6,1899.5,2.03580118]
["bitfinex-derivatives","ETHF0:USTF0",1742200288496,1.05303,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200288692,2.50463,1899.5,1899.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742200288892,5.90163,1899.5,1899.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742200289714,5.90163,1899.5,1899.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742200290500,4.8486,1899.5,1899.4,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1742200290803,5.90159,1899.5,1899.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742200294909,6.8491727,1899.5,1899.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742200295704,6.76223387,1899.5,1899.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742200296506,6.8491699,1899.5,1899.4,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742200297110,3.21570118,1899.8,1899.4,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742200297303,0.86036721,1900.5,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200297509,2.7943,1900.6,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200297705,3.84671,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742200297905,1.4373,1900.6,1900.5,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742200298112,4.8473,1900.6,1900.5,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742200298408,5.89968,1900.6,1900.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742200298603,4.8473,1900.6,1900.5,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742200298807,5.89968,1900.6,1900.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742200299114,5.89968,1900.6,1900.5,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742200299615,5.89968,1900.6,1900.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742200300420,5.89968,1900.6,1900.5,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742200300718,4.8473,1900.6,1900.5,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742200300917,0.00790118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200301213,3.41490118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200301617,4.46726118,1900.7,1900.5,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1742200301810,4.46726118,1900.7,1900.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200301811,4.84640118,1900.7,1900.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200302006,1.05243,1900.5,1900.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200302207,1.1386776,1900.5,1900.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200302507,3.2656776,1900.5,1900.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200302706,3.26568864,1900.5,1900.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200303310,1.05259,1900.3,1899.7,8.63219]
["bitfinex-derivatives","ETHF0:USTF0",1742200303511,4.8405,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742200304503,1.74796,1900.5,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742200304727,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200304924,6.71106688,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200305125,6.6248,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200305619,0.00790118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200305822,1.45586152,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200306022,4.78960118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200306522,4.78960118,1900.7,1900.6,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742200307320,5.84192118,1900.7,1900.6,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742200307829,4.78960118,1900.7,1900.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742200308028,4.78960118,1900.7,1900.6,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742200308920,5.84192118,1900.7,1900.6,0.93057415]
["bitfinex-derivatives","ETHF0:USTF0",1742200309330,4.78960118,1900.7,1900.6,0.93057415]
["bitfinex-derivatives","ETHF0:USTF0",1742200310122,4.78960118,1900.7,1900.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742200310324,4.78960118,1900.7,1900.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742200310723,4.78960118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200311421,5.84192118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200311621,5.84192118,1900.7,1900.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742200311818,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200312023,1.05243,1900.5,1900.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742200312224,5.80489,1900.4,1900.2,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742200312532,2.38894,1900.3,1900.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742200313031,1.05265,1900.2,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1742200313230,4.1495,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1742200313431,5.20216,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1742200313628,5.4859,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1742200313826,3.418,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1742200314026,3.418,1900.1,1900.0,2.39681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200315333,3.39429646,1900.1,1900.0,4.89681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200316435,3.39429646,1900.1,1900.0,8.39681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200317835,3.39429646,1900.1,1900.0,49.19681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200319332,4.79899646,1900.1,1900.0,49.19681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200320135,3.39429646,1900.1,1900.0,49.19681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200321930,1.3861,1900.3,1900.0,51.69681118]
["bitfinex-derivatives","ETHF0:USTF0",1742200322134,1.4036,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200322337,6.2067,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200322839,6.2067,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742200323334,7.25908,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200323631,6.2067,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742200323936,4.8021,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742200324536,4.8021,1900.6,1900.5,43.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742200325333,3.21570118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200325334,0.00790118,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200325534,0.00790118,1900.7,1900.6,6.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742200326242,0.00790118,1900.7,1900.6,12.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742200329841,1.18e-06,1900.7,1900.6,14.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742200330143,1.18e-06,1900.7,1900.6,12.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742200330337,1.18e-06,1900.7,1900.6,15.406639]
["bitfinex-derivatives","ETHF0:USTF0",1742200331951,1.18e-06,1900.7,1900.6,14.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742200332336,1.18e-06,1900.7,1900.6,12.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742200332536,1.18e-06,1900.7,1900.6,14.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742200333039,1.18e-06,1900.7,1900.6,12.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742200333341,1.18e-06,1900.7,1900.6,14.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742200334642,1.18e-06,1900.7,1900.6,12.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742200334845,1.18e-06,1900.7,1900.6,14.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742200335648,0.6857,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742200336038,1.73769,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742200336344,0.6857,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742200336944,3.11939,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742200337442,2.0674,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742200339242,3.11939,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742200339947,1.05205,1901.2,1901.1,1.05996118]
["bitfinex-derivatives","ETHF0:USTF0",1742200340148,2.43245,1901.2,1901.1,1.05996118]
["bitfinex-derivatives","ETHF0:USTF0",1742200340342,2.43245,1901.2,1901.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200340343,9.06025,1901.2,1901.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200340548,9.06025,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742200340549,1.05214,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742200340748,1.3804,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742200342450,1.3804,1901.1,1901.0,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742200342751,1.3804,1901.1,1901.0,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1742200342944,1.3804,1901.1,1901.0,6.30574]
["bitfinex-derivatives","ETHF0:USTF0",1742200345643,1.3804,1901.1,1901.0,12.30574]
["bitfinex-derivatives","ETHF0:USTF0",1742200348755,1.3804,1901.1,1901.0,11.62684]
["bitfinex-derivatives","ETHF0:USTF0",1742200350754,1.3804,1901.1,1901.0,10.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742200351156,1.3804,1901.1,1901.0,11.64834]
["bitfinex-derivatives","ETHF0:USTF0",1742200357459,1.3804,1901.1,1901.0,12.23472922]
["bitfinex-derivatives","ETHF0:USTF0",1742200361155,1.3804,1901.1,1901.0,11.64834]
["bitfinex-derivatives","ETHF0:USTF0",1742200361352,1.3804,1901.1,1901.0,10.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742200362658,5.8395,1901.1,1901.0,9.16234]
["bitfinex-derivatives","ETHF0:USTF0",1742200362961,5.8395,1901.1,1901.0,4.21448]
["bitfinex-derivatives","ETHF0:USTF0",1742200363261,4.7874,1901.1,1901.0,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1742200364656,5.8395,1901.1,1901.0,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1742200364863,5.8395,1901.1,1901.0,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742200365064,5.8395,1901.1,1901.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742200366464,5.8395,1901.1,1901.0,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742200366966,1.05216,1901.0,1900.9,1.06007118]
["bitfinex-derivatives","ETHF0:USTF0",1742200367161,3.87306,1901.0,1900.9,1.06007118]
["bitfinex-derivatives","ETHF0:USTF0",1742200367565,2.8209,1901.0,1900.9,1.06007118]
["bitfinex-derivatives","ETHF0:USTF0",1742200367766,3.87306,1901.0,1900.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200368165,3.87306,1901.0,1900.9,1.06011118]
["bitfinex-derivatives","ETHF0:USTF0",1742200368468,2.8209,1901.0,1900.9,1.06011118]
["bitfinex-derivatives","ETHF0:USTF0",1742200371863,1.4045,1901.0,1900.9,1.06011118]
["bitfinex-derivatives","ETHF0:USTF0",1742200372375,3.21570118,1901.4,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742200372567,3.21570118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200372764,6.62470118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200373473,0.00790118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200373672,4.75440118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200373873,5.80634118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200375176,4.75440118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200385081,4.74240118,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742200385484,4.74240118,1901.4,1901.3,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742200387783,4.74240118,1901.4,1901.3,4.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742200388284,5.79434118,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742200388485,4.74240118,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742200390079,5.79434118,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742200390275,4.74240118,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742200390992,4.82853139,1901.4,1901.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742200391282,1.05205,1901.2,1901.1,7.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742200391687,2.46565,1901.2,1901.1,7.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742200391985,2.46565,1901.2,1901.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742200392373,2.55177222,1901.2,1901.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742200392579,2.55177222,1901.2,1901.1,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742200392779,2.55177222,1901.2,1901.1,0.70207551]
["bitfinex-derivatives","ETHF0:USTF0",1742200393178,2.46565,1901.2,1901.1,0.70207551]
["bitfinex-derivatives","ETHF0:USTF0",1742200393382,1.0521,1901.1,1901.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742200393687,5.8472,1901.1,1901.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742200395290,5.8472,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200395495,5.8472,1901.1,1901.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742200396783,5.8472,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200396988,1.05216,1901.0,1900.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200397283,3.20626,1901.0,1900.9,1.06011118]
["bitfinex-derivatives","ETHF0:USTF0",1742200397583,1.05232,1900.7,1900.6,10.26013]
["bitfinex-derivatives","ETHF0:USTF0",1742200397789,1.05238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200398088,6.41428,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200398289,6.5003829,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200398497,5.4480029,1900.6,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200398698,2.1793029,1900.5,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742200398996,1.05254,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742200399383,6.6148,1900.4,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200399577,7.66733,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742200399786,0.08604888,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742200399985,0.00790118,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742200400185,0.00790118,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742200400491,0.00790118,1900.5,1900.4,46.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742200401892,32.59,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200402584,33.64227,1900.8,1900.7,43.91752]
["bitfinex-derivatives","ETHF0:USTF0",1742200403792,32.59,1900.8,1900.7,43.91752]
["bitfinex-derivatives","ETHF0:USTF0",1742200403988,33.64227,1900.8,1900.7,43.91752]
["bitfinex-derivatives","ETHF0:USTF0",1742200404190,33.64227,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200404386,34.34217,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200404989,34.34217,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200405192,34.34217,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200406199,37.63602757,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200406393,1.05238,1900.6,1900.5,3.86202]
["bitfinex-derivatives","ETHF0:USTF0",1742200406593,0.6977,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200406790,1.75002,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200406996,33.2899,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200407393,33.2899,1900.8,1900.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742200407995,32.59,1900.8,1900.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742200408199,32.59,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200408496,33.64232,1900.8,1900.6,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742200408702,1.05238,1900.6,1900.5,2.49149]
["bitfinex-derivatives","ETHF0:USTF0",1742200408895,2.45756,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742200409703,1.05238,1900.6,1900.5,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742200409906,1.05238,1900.6,1900.5,44.63829]
["bitfinex-derivatives","ETHF0:USTF0",1742200410700,1.05238,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200411203,1.0524,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742200411698,1.05243,1900.5,1900.4,46.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742200411898,4.47743,1900.5,1900.4,46.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742200412300,3.425,1900.5,1900.4,46.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742200413906,4.47743,1900.5,1900.4,46.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742200414100,3.425,1900.5,1900.4,43.20294]
["bitfinex-derivatives","ETHF0:USTF0",1742200415007,4.47743,1900.5,1900.4,43.20294]
["bitfinex-derivatives","ETHF0:USTF0",1742200415701,4.47743,1900.5,1900.4,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742200416107,4.47743,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742200416299,5.85513,1900.5,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200416608,5.85513,1900.5,1900.4,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742200416903,5.85513,1900.5,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200417906,1.05258,1900.3,1900.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742200418297,1.05258,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200418498,3.17088,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200419300,1.0526,1900.2,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200419506,5.9039,1900.2,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200419705,5.98988769,1900.2,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200421298,5.98987813,1900.2,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200423100,5.9039,1900.2,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200423300,5.9039,1900.2,1900.1,1.43646747]
["bitfinex-derivatives","ETHF0:USTF0",1742200423496,4.8513,1900.2,1900.1,3.21462747]
["bitfinex-derivatives","ETHF0:USTF0",1742200423903,1.4313,1900.2,1900.1,3.21462747]
["bitfinex-derivatives","ETHF0:USTF0",1742200424205,4.8533,1900.2,1900.1,44.01462747]
["bitfinex-derivatives","ETHF0:USTF0",1742200424412,3.422,1900.2,1900.1,44.01462747]
["bitfinex-derivatives","ETHF0:USTF0",1742200427908,4.8313,1900.2,1900.1,44.01462747]
["bitfinex-derivatives","ETHF0:USTF0",1742200428416,5.8839,1900.2,1900.1,42.96196747]
["bitfinex-derivatives","ETHF0:USTF0",1742200428715,4.8313,1900.2,1900.1,42.96196747]
["bitfinex-derivatives","ETHF0:USTF0",1742200429615,4.8313,1900.2,1900.1,44.01462747]
["bitfinex-derivatives","ETHF0:USTF0",1742200429815,0.7002,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742200429816,6.6348,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742200430018,7.6872,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742200430214,6.6348,1900.6,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742200430409,1.05254,1900.3,1900.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742200430614,4.48354,1900.3,1900.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742200430918,4.48354,1900.3,1900.2,42.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742200431418,4.8487,1900.3,1900.2,42.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742200431617,4.8487,1900.3,1900.2,43.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742200435518,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200435715,8.0585,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200436915,9.1109,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200437122,8.0585,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200437519,8.0585,1900.6,1900.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742200437711,1.4237,1900.5,1900.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742200437913,1.0525,1900.4,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742200438215,0.6987,1900.4,1900.3,41.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742200438811,2.1282,1900.4,1900.3,41.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742200439521,1.4295,1900.4,1900.3,41.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742200440820,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200441012,6.6338,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742200441521,29.18,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200441719,32.61,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200442224,33.9464,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200442423,30.5164,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200442625,32.609,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200442824,29.18,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200443128,29.18,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200443835,0.00790118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200444527,0.00790118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200445631,1.44510118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200446031,2.49731118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200446227,1.44510118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200447331,2.49731118,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200447630,2.49731118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200447834,1.44510118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200448222,1.44510118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200448825,1.44510118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200451835,0.00790118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200455937,0.00790118,1900.9,1900.8,43.26567]
["bitfinex-derivatives","ETHF0:USTF0",1742200457424,0.00790118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200457629,1.73211118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200457830,3.80081118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742200458138,3.80081118,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742200459037,3.80081118,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200459231,1.05232,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200459437,5.92289755,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742200459736,5.92289778,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200460539,4.87057778,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200460737,4.7845,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200462630,5.83677,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200462832,4.7845,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200465044,5.83677,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742200465338,5.83677,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200465541,5.92283393,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200465843,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200466343,1.05238,1900.6,1900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200466546,1.76078,1900.6,1900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200466846,0.7084,1900.6,1900.5,45.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742200467239,2.1143,1900.6,1900.5,45.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742200467843,3.16668,1900.6,1900.5,45.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742200468037,3.16668,1900.6,1900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200468237,3.16668,1900.6,1900.5,45.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742200468438,3.16668,1900.6,1900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200468847,2.1143,1900.6,1900.5,45.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742200470348,2.1143,1900.6,1900.5,45.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742200471046,1.4059,1900.6,1900.5,45.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742200473252,2.45828,1900.6,1900.5,45.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742200473547,1.4059,1900.6,1900.5,45.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742200473751,2.45828,1900.6,1900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200475552,2.45828,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200475953,2.45828,1900.6,1900.2,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742200475954,4.6137,1900.6,1900.2,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742200476147,1.05254,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742200476553,1.05254,1900.3,1900.1,1.73777747]
["bitfinex-derivatives","ETHF0:USTF0",1742200476753,5.4929,1900.2,1900.1,1.73782747]
["bitfinex-derivatives","ETHF0:USTF0",1742200477153,6.5455,1900.2,1900.1,0.00526747]
["bitfinex-derivatives","ETHF0:USTF0",1742200478259,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200478458,4.26051,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200478758,1.05291,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200478962,3.405,1899.6,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742200479261,4.7263,1899.6,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742200479556,4.7263,1899.6,1899.5,45.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742200479858,4.7263,1899.6,1899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200480057,5.77923,1899.6,1899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200480851,5.77923,1899.6,1899.5,45.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742200481066,5.77923,1899.6,1899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200481456,5.77923,1899.6,1899.5,45.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742200481861,5.77923,1899.6,1899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200482256,4.7263,1899.6,1899.5,45.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742200482563,3.405,1899.6,1899.5,46.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742200483156,0.005,1899.6,1899.5,46.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742200483860,0.00790118,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200483861,3.41590118,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200484058,32.598,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200485166,32.598,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742200485465,0.00790118,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200485660,0.00790118,1900.0,1899.9,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742200487367,0.00790118,1900.0,1899.9,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742200493368,1.38680118,1900.0,1899.9,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742200495265,1.38680118,1900.0,1899.9,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742200496674,4.78680118,1900.0,1899.9,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742200500763,3.40790118,1900.0,1899.9,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742200502272,0.00790118,1900.0,1899.9,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742200505671,1.46360118,1900.0,1899.9,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742200506072,1.46360118,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200506272,2.15810118,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200506673,1.46360118,1900.0,1899.9,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742200515379,1.46360118,1900.0,1899.9,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742200516285,0.6955,1900.4,1900.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742200516583,1.4349,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742200516790,1.4349,1900.3,1900.2,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742200516981,1.4349,1900.3,1900.2,46.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742200518580,0.00790118,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742200518787,0.00790118,1900.4,1900.3,3.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742200518974,1.45050118,1900.4,1900.3,3.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742200520385,29.197,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742200520588,29.197,1900.5,1900.4,5.60219]
["bitfinex-derivatives","ETHF0:USTF0",1742200520589,30.5396,1900.5,1900.4,5.60219]
["bitfinex-derivatives","ETHF0:USTF0",1742200523981,30.5396,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742200524180,30.5396,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742200524481,30.5396,1900.5,1900.3,7.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742200524780,1.05254,1900.3,1900.2,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742200524976,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200525289,2.3811,1900.2,1900.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200526185,2.3811,1900.2,1900.1,45.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742200527085,1.3285,1900.2,1900.1,45.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742200527289,2.3811,1900.2,1900.1,45.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742200527788,1.3285,1900.2,1900.1,45.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742200530792,2.3811,1900.2,1900.1,45.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742200531191,7.0363,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200531385,1.05284,1899.8,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742200531586,4.45084,1899.8,1899.6,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742200531785,2.7692,1899.7,1899.6,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742200531987,3.82208,1899.7,1899.6,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742200532796,2.7692,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200532986,2.7692,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742200533387,3.82208,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200533585,1.05293,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200533791,2.49693,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200533987,2.49693,1899.6,1899.5,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742200534590,1.444,1899.6,1899.5,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742200535691,2.49693,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200536398,1.05299,1899.5,1899.4,4.26872118]
["bitfinex-derivatives","ETHF0:USTF0",1742200536595,5.80749,1899.5,1899.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742200536988,4.7545,1899.5,1899.4,45.06874118]
["bitfinex-derivatives","ETHF0:USTF0",1742200537794,5.80749,1899.5,1899.4,44.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1742200538191,4.7545,1899.5,1899.4,45.06874118]
["bitfinex-derivatives","ETHF0:USTF0",1742200543392,1.3565,1899.5,1899.4,45.06874118]
["bitfinex-derivatives","ETHF0:USTF0",1742200543600,4.7555,1899.5,1899.4,45.76674118]
["bitfinex-derivatives","ETHF0:USTF0",1742200545601,1.3565,1899.5,1899.4,45.76674118]
["bitfinex-derivatives","ETHF0:USTF0",1742200546296,0.00790118,1899.6,1899.4,44.71370118]
["bitfinex-derivatives","ETHF0:USTF0",1742200546502,0.00790118,1899.6,1899.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1742200546693,32.601,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200546992,32.601,1899.8,1899.7,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742200547391,29.202,1899.8,1899.7,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742200547891,29.202,1899.8,1899.7,5.69808]
["bitfinex-derivatives","ETHF0:USTF0",1742200548093,0.00790118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200548397,29.203,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742200548696,34.0218,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742200549295,34.0218,1900.4,1900.3,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1742200550399,35.07429,1900.4,1900.3,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1742200550603,1.05254,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742200550804,2.47234,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742200551298,1.0526,1900.2,1900.1,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1742200551497,3.7777,1900.2,1900.1,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1742200552102,3.7777,1900.2,1900.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742200552306,4.7775,1900.1,1900.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742200554102,5.83016,1900.1,1900.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742200554306,4.7775,1900.1,1899.9,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742200554607,1.3573,1900.0,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742200554802,1.3573,1900.0,1899.9,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742200555107,2.41001,1900.0,1899.9,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742200555706,2.41005,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200556099,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200556299,1.05277,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742200556300,2.41007,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742200556503,1.3573,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742200556702,1.3573,1899.9,1899.8,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1742200558209,2.41007,1899.9,1899.8,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1742200558500,2.41007,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200558703,1.3573,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200559708,2.41007,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200560204,1.05282,1899.8,1899.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1742200560407,5.85792,1899.8,1899.7,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1742200560605,4.8051,1899.8,1899.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1742200560906,3.403,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200561502,3.2078,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200561703,7.75160812,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200562509,7.75160686,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200563202,4.54382686,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200563403,3.49109686,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200563809,3.405,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200564108,4.54379823,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200564711,1.05278,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742200564906,3.405,1900.0,1899.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742200565097,2.43394,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742200565705,1.05288,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742200565900,1.05293,1899.6,1899.5,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1742200568803,4.4569,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200569007,4.45692,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200569508,3.404,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200569708,4.45688,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200569912,1.05293,1899.6,1899.5,5.67665]
["bitfinex-derivatives","ETHF0:USTF0",1742200570416,4.4569,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200571011,1.05293,1899.6,1899.5,5.67664]
["bitfinex-derivatives","ETHF0:USTF0",1742200572505,4.45689,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200572903,3.404,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200573102,3.404,1899.7,1899.6,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742200573302,3.404,1899.7,1899.6,3.09883]
["bitfinex-derivatives","ETHF0:USTF0",1742200573811,6.14579903,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200574111,8.24975968,1899.8,1899.7,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742200574712,8.16369903,1899.8,1899.7,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742200575800,9.57659903,1899.8,1899.7,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742200576202,10.62941903,1899.8,1899.7,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1742200577115,1.05288,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742200577307,3.13678,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742200577716,2.0839,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742200577912,2.0839,1899.7,1899.6,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1742200578210,1.4129,1899.7,1899.6,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1742200580613,2.46578,1899.7,1899.6,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1742200581217,2.46578,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742200581613,2.46578,1899.7,1899.6,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1742200581811,2.46578,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742200583710,1.05293,1899.6,1899.5,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742200583908,2.1601,1899.6,1899.5,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742200584815,3.21303,1899.6,1899.5,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742200585016,2.1601,1899.6,1899.5,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742200585710,2.1601,1899.6,1899.5,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742200586720,2.1601,1899.6,1899.5,7.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742200588819,1.4348,1899.6,1899.5,7.01634]
["bitfinex-derivatives","ETHF0:USTF0",1742200592722,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200592923,6.69289945,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200593422,6.6068,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200593623,3.399,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200594014,4.8069,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200594421,4.8069,1899.9,1899.8,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1742200598115,29.202,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200598316,29.202,1900.0,1899.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1742200598918,30.5839,1900.0,1899.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1742200600511,33.9829,1900.0,1899.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1742200600920,30.5839,1900.0,1899.9,3.12137]
["bitfinex-derivatives","ETHF0:USTF0",1742200601321,30.5839,1900.0,1899.9,6.32917]
["bitfinex-derivatives","ETHF0:USTF0",1742200602821,30.5839,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200602822,31.63661,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200603022,1.05279,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742200603224,1.05279,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200603225,1.05286,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742200603424,4.45186,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742200604518,1.05288,1899.7,1899.6,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1742200604830,1.77048,1899.7,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200605017,1.05293,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742200605224,3.15553,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742200607021,2.1026,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742200607320,4.8383,1899.6,1899.5,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742200613333,3.399,1899.6,1899.5,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742200613928,1.3873,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200614127,1.3873,1899.7,1899.6,6.28033]
["bitfinex-derivatives","ETHF0:USTF0",1742200620236,29.8623,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200620431,34.7073,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200620833,34.7073,1900.0,1899.9,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1742200621033,34.7073,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200622237,35.76001,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742200624233,34.7073,1900.0,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742200624435,2.0563,1899.9,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742200624834,1.05286,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742200625040,1.05288,1899.7,1899.6,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742200625237,5.16888,1899.7,1899.6,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742200625443,5.16888,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200630946,1.05299,1899.5,1899.4,45.06872118]
["bitfinex-derivatives","ETHF0:USTF0",1742200631339,2.49717,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742200632544,3.16677,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742200632742,4.8432,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742200632944,4.8432,1899.6,1899.5,3.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742200635149,1.4442,1899.6,1899.5,3.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742200643441,2.1089,1899.6,1899.5,3.17569]
["bitfinex-derivatives","ETHF0:USTF0",1742200644754,3.16183,1899.6,1899.5,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1742200644940,3.16183,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742200645145,1.05299,1899.5,1899.4,45.06871118]
["bitfinex-derivatives","ETHF0:USTF0",1742200645446,5.84029,1899.5,1899.4,45.06871118]
["bitfinex-derivatives","ETHF0:USTF0",1742200646244,5.84029,1899.5,1899.4,41.86091118]
["bitfinex-derivatives","ETHF0:USTF0",1742200647351,5.84029,1899.5,1899.4,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200650044,2.63264,1899.4,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200650250,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200650441,4.45121,1899.1,1899.0,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742200651054,3.398,1899.1,1899.0,46.47353]
["bitfinex-derivatives","ETHF0:USTF0",1742200651451,4.8252,1899.1,1899.0,46.47353]
["bitfinex-derivatives","ETHF0:USTF0",1742200658451,5.87841,1899.1,1899.0,46.47353]
["bitfinex-derivatives","ETHF0:USTF0",1742200658651,4.8252,1899.1,1899.0,46.47353]
["bitfinex-derivatives","ETHF0:USTF0",1742200659056,1.4272,1899.1,1899.0,46.47353]
["bitfinex-derivatives","ETHF0:USTF0",1742200659357,4.8262,1899.1,1899.0,46.47353]
["bitfinex-derivatives","ETHF0:USTF0",1742200660348,4.8262,1899.1,1899.0,45.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742200661254,4.8262,1899.1,1899.0,46.52123]
["bitfinex-derivatives","ETHF0:USTF0",1742200663556,5.87941,1899.1,1899.0,45.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742200663770,6.54161,1899.1,1899.0,45.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742200664257,6.54161,1899.1,1899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200664463,6.54161,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200664650,1.05327,1899.0,1898.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200664857,3.06957,1899.0,1898.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200665460,3.15561815,1899.0,1898.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200665658,1.05354,1898.5,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742200665858,4.45254,1898.5,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742200666164,4.45254,1898.5,1898.4,41.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742200667963,3.399,1898.5,1898.4,41.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742200668765,4.8008,1898.5,1898.4,43.21087]
["bitfinex-derivatives","ETHF0:USTF0",1742200670665,3.2078,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200670962,6.6068,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200671366,6.6068,1898.8,1898.7,41.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742200671666,4.45238,1898.8,1898.7,41.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742200673164,4.45238,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200674162,4.45238,1898.8,1898.7,41.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742200674368,3.399,1898.8,1898.7,41.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742200674570,3.399,1898.8,1898.7,43.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742200674769,4.8147,1898.8,1898.7,43.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742200677662,5.86808,1898.8,1898.7,43.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742200677862,4.8147,1898.8,1898.7,43.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742200679062,4.8157,1898.8,1898.7,43.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742200680572,5.86908,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200680770,1.05343,1898.7,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742200680971,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200681163,1.05354,1898.5,1898.4,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742200681363,5.79884,1898.5,1898.4,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742200681873,4.7453,1898.5,1898.4,43.92688]
["bitfinex-derivatives","ETHF0:USTF0",1742200689978,5.60849,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200690176,9.00849,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200690878,4.76469903,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200691083,3.4,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200691282,4.7237,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200691482,5.77702,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200692182,4.7237,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200692383,4.7237,1898.9,1898.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742200693480,5.77702,1898.9,1898.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742200694786,4.7237,1898.9,1898.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742200694992,1.3237,1898.9,1898.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742200695193,4.7237,1898.9,1898.8,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1742200695393,29.208,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200695696,32.608,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200696089,32.608,1899.1,1899.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742200696495,29.208,1899.1,1899.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742200696896,30.5944,1899.1,1899.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742200699690,30.5944,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200699897,33.04315,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200700200,31.9899,1899.1,1898.9,4.92268]
["bitfinex-derivatives","ETHF0:USTF0",1742200700499,1.05327,1899.0,1898.9,4.92267]
["bitfinex-derivatives","ETHF0:USTF0",1742200700797,30.6035,1899.1,1898.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742200700996,30.6035,1899.1,1898.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1742200701198,31.65673,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200701386,30.6035,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200701591,31.65671,1899.1,1899.0,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1742200701986,31.65671,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200702495,31.65671,1899.1,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200702496,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200703090,1.05327,1899.0,1898.9,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742200704105,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200705300,1.05338,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742200705500,4.45238,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742200706505,4.45238,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200706694,1.05343,1898.7,1898.6,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742200706894,2.40883,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200707094,2.40883,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742200707306,2.40883,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200707604,2.40883,1898.7,1898.4,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1742200707605,1.05349,1898.6,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742200708106,1.3554,1898.7,1898.4,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742200708298,1.05354,1898.5,1898.4,45.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742200708498,4.45254,1898.5,1898.4,45.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742200709795,4.45254,1898.5,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200710795,4.45254,1898.5,1898.4,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742200711908,4.45254,1898.5,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200712109,4.45254,1898.5,1898.4,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742200712697,3.399,1898.5,1898.4,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742200713202,5.44809903,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742200713403,8.16369903,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742200714009,9.21712903,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200715313,8.16369903,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200715513,9.21712903,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200715901,9.62079903,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200716814,10.34759903,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200717515,11.40102903,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200718214,6.63633,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200719616,5.5829,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200720007,6.63633,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200720408,4.8561,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200721209,1.4571,1898.7,1898.6,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742200721610,3.2078,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200721807,6.6068,1898.8,1898.7,3.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742200725215,1.05343,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742200725409,1.3479,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742200725919,1.3479,1898.7,1898.6,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742200728609,2.40133,1898.7,1898.6,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742200729612,1.3479,1898.7,1898.6,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742200729807,3.2078,1899.0,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200730014,3.399,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200730320,1.3599,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200730515,4.7589,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200730717,29.208,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200730917,33.9669,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200736215,30.5679,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200736414,30.5679,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742200737719,29.208,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742200737924,30.59,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742200739815,0.00790118,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200741523,0.00790118,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200742725,0.67710118,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200743126,2.01890118,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200744027,3.07205118,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200744229,2.01890118,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200746534,1.34970118,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200746718,4.74770118,1899.2,1899.1,43.22841]
["bitfinex-derivatives","ETHF0:USTF0",1742200747619,1.34970118,1899.2,1899.1,43.22841]
["bitfinex-derivatives","ETHF0:USTF0",1742200747820,0.00790118,1899.2,1899.1,44.33860084]
["bitfinex-derivatives","ETHF0:USTF0",1742200748025,1.4291,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742200748228,32.611,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200748433,34.0118,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200748729,34.0118,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742200748933,30.6138,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742200750429,30.6138,1899.7,1899.6,43.23333]
["bitfinex-derivatives","ETHF0:USTF0",1742200751631,30.6138,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742200751831,31.3283,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742200752621,31.3283,1899.7,1899.6,43.25193]
["bitfinex-derivatives","ETHF0:USTF0",1742200754827,30.6138,1899.7,1899.6,43.25193]
["bitfinex-derivatives","ETHF0:USTF0",1742200755140,6.6048,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200755330,7.65746,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200755637,9.07036,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200756034,8.0177,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200756632,4.8099,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200758135,6.2313,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200759937,2.8343,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200760135,6.2313,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200762737,7.28396,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200762942,6.2313,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200763536,6.2313,1900.1,1899.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742200763741,1.05277,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742200764040,1.05282,1899.8,1899.7,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742200764343,5.81752,1899.8,1899.7,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742200769033,5.81752,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200769348,5.81752,1899.8,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200769349,1.05288,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200769539,2.49088,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200769939,2.49088,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742200771146,1.438,1899.7,1899.6,41.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742200771353,1.438,1899.7,1899.6,43.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742200772243,4.76469903,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742200772446,6.20269903,1899.8,1899.7,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1742200773948,1.438,1899.8,1899.7,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1742200776053,4.6169,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200776348,8.0139,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200776549,9.06656,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200777452,7.30476,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200781455,5.89566,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200782054,4.843,1900.1,1900.0,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742200782454,5.89566,1900.1,1900.0,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1742200783249,5.89566,1900.1,1900.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742200783557,5.89566,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200783853,5.89566,1900.1,1900.0,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1742200789065,10.68246,1900.1,1899.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742200789354,1.05281,1899.9,1899.7,5.63436]
["bitfinex-derivatives","ETHF0:USTF0",1742200789658,1.05281,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200789953,4.44881,1899.9,1899.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742200790151,4.44881,1899.9,1899.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742200791554,4.44881,1899.9,1899.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742200795062,4.44881,1899.9,1899.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742200795361,4.44881,1899.9,1899.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742200796062,3.396,1899.9,1899.8,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742200796262,4.2605,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200796463,7.6565,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742200796869,1.05271,1900.0,1899.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742200797057,1.05271,1900.0,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742200797058,1.05277,1899.9,1899.8,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742200798352,1.05277,1899.9,1899.7,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1742200798555,4.44882,1899.8,1899.7,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1742200798759,4.44882,1899.8,1899.7,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742200798955,1.05288,1899.7,1899.6,41.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742200799264,1.05288,1899.7,1899.6,43.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742200799564,1.72208,1899.7,1899.6,43.27269]
["bitfinex-derivatives","ETHF0:USTF0",1742200801867,1.72208,1899.7,1899.6,42.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742200802163,1.72208,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200802567,1.72208,1899.7,1899.6,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742200803261,3.396,1899.8,1899.6,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742200803461,1.05282,1899.8,1899.7,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742200803672,4.44882,1899.8,1899.7,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1742200803869,4.44882,1899.8,1899.7,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742200804572,3.396,1899.8,1899.7,3.86978]
["bitfinex-derivatives","ETHF0:USTF0",1742200805374,1.05279,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742200805572,4.44879,1899.9,1899.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742200806279,3.396,1899.9,1899.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742200806878,4.7214,1899.9,1899.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742200807070,3.396,1899.9,1899.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742200807674,4.7214,1899.9,1899.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742200808979,1.3254,1899.9,1899.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742200809283,1.05266,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742200809478,4.44866,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742200809783,3.396,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742200810084,4.44866,1900.1,1900.0,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742200810674,5.85936,1900.1,1900.0,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742200812085,4.8067,1900.1,1900.0,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742200812278,1.4107,1900.1,1900.0,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742200812581,3.40126748,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742200812781,3.40126748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200812782,0.00526748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200812982,3.40126748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200813378,4.45386748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200813578,3.40126748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200814086,4.86546748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200814681,5.91806748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200816185,4.86546748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200816386,1.46946748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200816585,5.91806748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200817288,5.91806748,1900.2,1900.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742200817786,5.91806748,1900.2,1900.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742200818885,5.91806748,1900.2,1900.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742200819089,1.05282,1899.8,1899.7,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1742200819283,4.44882,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200819595,1.05293,1899.6,1899.4,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742200819898,4.26073,1899.6,1899.2,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742200820088,1.05304,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200820293,38.43343,1899.4,1899.0,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742200820496,2.0025,1899.3,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742200820694,2.37651,1899.2,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742200820896,1.05321,1899.2,1899.1,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1742200821196,3.396,1899.2,1899.1,43.21661]
["bitfinex-derivatives","ETHF0:USTF0",1742200821994,3.396,1899.2,1899.1,44.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742200822784,4.44915,1899.2,1899.1,44.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742200822989,3.396,1899.2,1899.1,44.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742200824597,4.44915,1899.2,1899.1,44.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742200824896,4.44915,1899.2,1899.1,43.21661]
["bitfinex-derivatives","ETHF0:USTF0",1742200825094,4.44915,1899.2,1899.1,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742200825483,4.44915,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200825990,4.44915,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200826186,4.44915,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200830997,5.11585,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200831496,5.20191458,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200831686,1.05321,1899.1,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200831889,1.78131,1899.1,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200832087,1.78131,1899.1,1899.0,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200833801,4.98911,1899.1,1899.0,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200834302,5.07520291,1899.1,1899.0,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200834501,7.57520291,1899.1,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200834702,1.05338,1898.8,1898.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742200834900,4.45038,1898.8,1898.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742200835201,4.45038,1898.8,1898.7,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742200835495,4.45038,1898.8,1898.7,43.22593]
["bitfinex-derivatives","ETHF0:USTF0",1742200835698,4.45038,1898.8,1898.7,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742200835993,3.397,1898.8,1898.7,43.22593]
["bitfinex-derivatives","ETHF0:USTF0",1742200836901,9.02572903,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200837095,13.79062903,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200837799,13.79062903,1899.1,1899.0,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742200838399,5.81813,1899.1,1899.0,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742200839601,4.7649,1899.1,1899.0,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742200839797,5.81811,1899.1,1899.0,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742200840199,3.397,1899.1,1899.0,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742200841602,2.50406,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200841905,5.90106,1899.2,1899.1,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1742200842798,4.8479,1899.2,1899.1,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1742200844104,5.90105,1899.2,1899.1,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1742200845408,5.90105,1899.2,1899.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742200845902,6.62165,1899.2,1899.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742200846299,1.05327,1899.0,1898.9,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1742200847503,2.38957,1899.0,1898.9,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1742200848112,1.3363,1899.0,1898.9,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1742200848310,2.38957,1899.0,1898.9,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1742200849811,1.3363,1899.0,1898.9,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1742200850006,5.1708,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200850311,5.811,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200850608,5.81095,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200850805,4.7578,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200854311,5.81095,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200854506,4.7578,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200856510,5.81095,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200856913,4.7578,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200857800,5.81095,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200858013,4.7578,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200859611,5.81095,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200861315,1.05321,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200861512,1.4524,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200861813,2.50561,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200862011,3.23701,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200862614,2.1838,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200863610,3.23701,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200864408,2.1838,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200864614,6.63401,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200864915,5.5808,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200865117,4.8494,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200865504,1.4524,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200865719,4.8494,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200866116,1.4524,1899.1,1899.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742200866310,0.00790118,1899.3,1899.0,7.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742200866510,0.00790118,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742200866712,1.05292,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200866713,3.397,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200866915,4.7838,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200867214,3.397,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200867718,4.7883,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200867920,4.7883,1899.7,1899.6,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742200868512,5.84118,1899.7,1899.6,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742200868716,4.7883,1899.7,1899.6,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742200869417,4.7883,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200869619,5.84118,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200870117,5.84118,1899.7,1899.6,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742200870419,5.84118,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742200870607,1.05293,1899.6,1899.5,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742200870811,3.11563,1899.6,1899.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742200871011,1.05299,1899.5,1899.4,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1742200871217,1.05304,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742200871521,4.45004,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742200871717,1.0531,1899.3,1899.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200871916,3.1158,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200872110,3.1158,1899.3,1899.2,5.66005]
["bitfinex-derivatives","ETHF0:USTF0",1742200874423,3.1158,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200875023,3.1158,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200878528,1.05321,1899.1,1899.0,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742200878827,4.45021,1899.1,1899.0,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742200879230,5.16211,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200879525,1.05338,1898.8,1898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200879715,4.44938,1898.8,1898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200881221,4.44938,1898.8,1898.7,45.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742200881526,3.396,1898.8,1898.7,46.39383]
["bitfinex-derivatives","ETHF0:USTF0",1742200881933,4.7242,1898.8,1898.7,47.09953]
["bitfinex-derivatives","ETHF0:USTF0",1742200882229,3.396,1898.8,1898.7,47.09953]
["bitfinex-derivatives","ETHF0:USTF0",1742200883927,4.82,1898.8,1898.7,47.09953]
["bitfinex-derivatives","ETHF0:USTF0",1742200885328,3.396,1898.8,1898.7,47.09953]
["bitfinex-derivatives","ETHF0:USTF0",1742200885722,1.364,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200885925,4.761,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200886330,4.761,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200886530,5.81421,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200886728,4.761,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200887326,5.81421,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200887831,4.761,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200889333,3.397,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200889630,4.721,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200890427,1.324,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200890627,4.721,1899.1,1899.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742200891127,4.721,1899.1,1899.0,3.12467]
["bitfinex-derivatives","ETHF0:USTF0",1742200891534,5.77421,1899.1,1899.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742200891726,6.47341,1899.1,1899.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742200892029,6.47341,1899.1,1898.8,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1742200892030,1.05332,1898.9,1898.8,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1742200892229,1.05332,1898.9,1898.8,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742200892730,1.05332,1898.9,1898.7,45.414]
["bitfinex-derivatives","ETHF0:USTF0",1742200892731,1.05338,1898.8,1898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200892931,4.45038,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200893130,4.45038,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742200893331,4.45038,1898.8,1898.7,46.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742200894234,4.45038,1898.8,1898.7,45.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742200894433,4.45038,1898.8,1898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742200894832,4.45038,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742200896839,4.45038,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742200897042,3.397,1898.8,1898.7,5.61823]
["bitfinex-derivatives","ETHF0:USTF0",1742200897335,2.44287,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200897336,1.3895,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200897536,1.3895,1898.9,1898.8,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1742200897537,3.397,1898.9,1898.8,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1742200897931,3.397,1898.9,1898.8,43.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742200898539,4.45032,1898.9,1898.8,43.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742200900038,4.45032,1898.9,1898.8,44.67208]
["bitfinex-derivatives","ETHF0:USTF0",1742200900340,3.397,1898.9,1898.8,44.67208]
["bitfinex-derivatives","ETHF0:USTF0",1742200900736,6.51713903,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200900931,3.397,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200901341,4.45021,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200903144,3.397,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742200903444,29.212,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200903640,32.609,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200904543,33.66215,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200904745,32.609,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200905258,33.66215,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200906743,32.609,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200907159,29.212,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200907360,32.609,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200908063,32.609,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200908762,33.66215,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200908949,33.66215,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200909460,1.05321,1899.1,1899.0,43.29442]
["bitfinex-derivatives","ETHF0:USTF0",1742200910460,33.6622,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200910662,33.6622,1899.2,1899.1,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1742200912054,6.6048,1899.2,1898.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742200912359,1.0533,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742200912660,1.0533,1899.0,1898.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742200912865,1.7582,1899.0,1898.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1742200916264,3.1845,1899.0,1898.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1742200916562,3.1845,1899.0,1898.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742200917561,3.1845,1899.0,1898.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1742200918860,3.1845,1899.0,1898.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742200919561,1.05332,1898.9,1898.8,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742200919763,5.84532,1898.9,1898.8,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742200920557,4.792,1898.9,1898.8,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742200922364,5.84532,1898.9,1898.8,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742200923565,4.792,1898.9,1898.8,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742200923758,5.84532,1898.9,1898.8,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742200927469,5.84532,1898.9,1898.8,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1742200927668,5.84532,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742200928458,5.84532,1898.9,1898.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742200928664,2.40108,1898.8,1898.7,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742200929171,3.07998,1898.8,1898.7,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742200929875,2.0266,1898.8,1898.7,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742200930880,1.3477,1898.8,1898.7,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742200933065,4.7447,1898.8,1898.7,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742200933261,4.7447,1898.8,1898.7,43.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742200940175,4.7447,1898.8,1898.7,42.1854]
["bitfinex-derivatives","ETHF0:USTF0",1742200940374,1.05343,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200940575,3.81513,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200940765,3.90123217,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200941972,3.81513,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200942479,3.90124014,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200942869,3.90124014,1898.7,1898.4,42.51917]
["bitfinex-derivatives","ETHF0:USTF0",1742200942870,1.05354,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200943075,4.45054,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742200943371,1.0536,1898.4,1898.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742200943576,1.05371,1898.2,1898.1,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742200943774,4.45071,1898.2,1898.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742200944177,4.45071,1898.2,1898.1,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742200944378,5.77831,1898.2,1898.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742200945479,5.77831,1898.2,1898.1,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742200947091,5.77831,1898.2,1898.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742200947781,5.77831,1898.2,1898.1,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742200949088,4.7246,1898.2,1898.1,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742200950483,6.52167903,1898.5,1898.1,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742200950689,4.7289,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742200950989,4.7289,1898.4,1898.3,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742200951392,5.7825,1898.4,1898.3,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742200951581,4.7289,1898.4,1898.3,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742200952092,6.52167903,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742200952093,4.76469903,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742200952395,1.0536,1898.4,1898.3,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1742200952599,3.0907,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200953186,2.0371,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200953595,3.0907,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200954683,2.0371,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200956294,3.0907,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200957600,2.0371,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200959297,3.0907,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200959889,2.0371,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200960098,3.0907,1898.4,1898.3,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1742200960996,1.05365,1898.3,1898.2,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1742200961205,2.44885,1898.3,1898.2,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742200961999,1.3952,1898.3,1898.2,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742200963095,2.44885,1898.3,1898.2,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1742200965102,1.3952,1898.3,1898.2,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1742200965593,5.15399,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742200965794,33.1288,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742200965990,33.21488858,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742200966195,35.8268,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742200966595,32.4298,1898.6,1898.5,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742200967094,35.8268,1898.6,1898.5,3.10674]
["bitfinex-derivatives","ETHF0:USTF0",1742200968001,32.619,1898.6,1898.5,3.10674]
["bitfinex-derivatives","ETHF0:USTF0",1742200973306,29.222,1898.6,1898.5,3.10674]
["bitfinex-derivatives","ETHF0:USTF0",1742200974392,0.00790118,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742200975004,0.00790118,1898.8,1898.7,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742200981917,29.219,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200982112,30.5751,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200982410,30.5751,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742200982805,30.5751,1899.2,1899.1,43.95931]
["bitfinex-derivatives","ETHF0:USTF0",1742200987012,30.5751,1899.2,1899.1,43.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742200987315,31.62825,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200987619,1.05321,1899.1,1899.0,1.06113118]
["bitfinex-derivatives","ETHF0:USTF0",1742200987811,6.57931,1899.1,1899.0,1.06113118]
["bitfinex-derivatives","ETHF0:USTF0",1742200988311,6.57931,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200988512,5.5261,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200989118,5.5261,1899.1,1899.0,2.45967118]
["bitfinex-derivatives","ETHF0:USTF0",1742200989320,6.57931,1899.1,1899.0,2.45967118]
["bitfinex-derivatives","ETHF0:USTF0",1742200990218,5.5261,1899.1,1899.0,2.45967118]
["bitfinex-derivatives","ETHF0:USTF0",1742200990515,4.832,1899.1,1899.0,2.45967118]
["bitfinex-derivatives","ETHF0:USTF0",1742200990720,4.832,1899.1,1899.0,3.18917118]
["bitfinex-derivatives","ETHF0:USTF0",1742200991315,32.614,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742200991515,32.614,1899.2,1899.1,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742200991920,33.9662,1899.2,1899.1,43.19551]
["bitfinex-derivatives","ETHF0:USTF0",1742200992316,34.6298,1899.2,1899.1,43.19551]
["bitfinex-derivatives","ETHF0:USTF0",1742200992815,35.68295,1899.2,1899.1,43.19551]
["bitfinex-derivatives","ETHF0:USTF0",1742200993517,1.05321,1899.1,1899.0,1.06113118]
["bitfinex-derivatives","ETHF0:USTF0",1742200993723,2.45511,1899.1,1899.0,1.06113118]
["bitfinex-derivatives","ETHF0:USTF0",1742200994024,2.45511,1899.1,1899.0,41.86113118]
["bitfinex-derivatives","ETHF0:USTF0",1742200994420,2.45511,1899.1,1899.0,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200994615,2.45511,1899.1,1899.0,41.86117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200994921,2.45511,1899.1,1899.0,40.80790118]
["bitfinex-derivatives","ETHF0:USTF0",1742200995614,2.45511,1899.1,1899.0,41.86117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200996119,1.4019,1899.1,1899.0,41.86117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200996330,4.7969,1899.1,1899.0,41.86117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200996517,4.7969,1899.1,1899.0,43.24367118]
["bitfinex-derivatives","ETHF0:USTF0",1742200998726,4.7969,1899.1,1899.0,41.86117118]
["bitfinex-derivatives","ETHF0:USTF0",1742200999325,4.7969,1899.1,1899.0,43.20427118]
["bitfinex-derivatives","ETHF0:USTF0",1742201000121,4.7969,1899.1,1899.0,43.90077118]
["bitfinex-derivatives","ETHF0:USTF0",1742201000523,0.00790118,1899.3,1899.0,47.10857118]
["bitfinex-derivatives","ETHF0:USTF0",1742201000729,0.00790118,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742201001026,0.00790118,1899.3,1899.2,4.93265]
["bitfinex-derivatives","ETHF0:USTF0",1742201003124,0.7119,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742201003431,3.395,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742201003633,0.7209,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742201003833,3.395,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742201004125,4.7979,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742201004631,6.1552,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742201005033,6.1552,1900.0,1899.9,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1742201005230,5.4512,1900.0,1899.9,3.15427]
["bitfinex-derivatives","ETHF0:USTF0",1742201005432,4.7523,1900.0,1899.9,3.15427]
["bitfinex-derivatives","ETHF0:USTF0",1742201005632,0.00526748,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742201005931,0.00526748,1900.1,1900.0,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742201006134,0.00526748,1900.1,1900.0,43.29351]
["bitfinex-derivatives","ETHF0:USTF0",1742201006827,3.2078,1900.5,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742201007033,4.5651,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742201007932,4.5651,1900.5,1900.4,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1742201008529,4.5651,1900.5,1900.4,43.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742201009733,1.3573,1900.5,1900.4,43.26999]
["bitfinex-derivatives","ETHF0:USTF0",1742201010234,0.83284,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742201010432,0.83284,1900.6,1900.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1742201011037,2.20424,1900.6,1900.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1742201012536,2.20424,1900.6,1900.5,5.67773]
["bitfinex-derivatives","ETHF0:USTF0",1742201013638,2.20424,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742201015041,2.20424,1900.6,1900.3,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742201015338,2.47976,1900.5,1900.3,4.26822118]
["bitfinex-derivatives","ETHF0:USTF0",1742201015638,4.8203,1900.4,1900.3,45.06822118]
["bitfinex-derivatives","ETHF0:USTF0",1742201016037,4.8203,1900.4,1900.3,46.49822118]
["bitfinex-derivatives","ETHF0:USTF0",1742201017634,1.88525,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742201017635,4.22584,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742201017833,5.67404,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742201018233,5.67404,1900.6,1900.5,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1742201021343,5.67404,1900.6,1900.5,43.27433]
["bitfinex-derivatives","ETHF0:USTF0",1742201026033,6.72642,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201026241,6.72646,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742201026641,6.72646,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742201028145,5.67404,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742201028540,6.72642,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742201028844,5.67404,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742201029049,5.67404,1900.6,1900.5,43.23013]
["bitfinex-derivatives","ETHF0:USTF0",1742201031244,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742201031445,7.65207,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742201031842,4.26007,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742201032046,4.44427,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742201032750,5.84937,1900.8,1900.7,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742201034053,1.4051,1900.8,1900.7,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742201034238,1.4051,1900.8,1900.7,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1742201035749,1.4051,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742201035949,2.1303,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742201036846,1.4051,1900.8,1900.7,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1742201038047,29.206,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742201038254,30.5269,1900.9,1900.8,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742201041055,28.11413,1900.9,1900.8,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1742201041248,33.7581,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201041450,37.23617287,1901.5,1901.4,0.45000974]
["bitfinex-derivatives","ETHF0:USTF0",1742201041650,37.23617287,1901.5,1901.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201041850,37.23617287,1901.5,1901.2,3.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742201041851,37.1501,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201042151,37.23617058,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201042353,38.60867058,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201042856,38.60867045,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201044559,38.60867077,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201045062,38.60866725,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201045358,38.69473421,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201045763,32.09493421,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201045956,35.48593421,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201046157,35.48593421,1901.5,1901.3,2.40406118]
["bitfinex-derivatives","ETHF0:USTF0",1742201046356,2.49774,1901.4,1901.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201046558,2.58380696,1901.4,1901.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201047860,2.58380696,1901.4,1901.3,1.05989118]
["bitfinex-derivatives","ETHF0:USTF0",1742201048072,2.58380592,1901.4,1901.3,1.05989118]
["bitfinex-derivatives","ETHF0:USTF0",1742201048665,2.58380592,1901.4,1901.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201049755,2.58380665,1901.4,1901.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201050556,1.05213,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742201050751,4.44313,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742201051562,6.51153,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742201051958,1.05216,1901.0,1900.9,2.48888118]
["bitfinex-derivatives","ETHF0:USTF0",1742201052267,2.43226,1901.0,1900.9,2.48888118]
["bitfinex-derivatives","ETHF0:USTF0",1742201053364,1.3801,1901.0,1900.9,2.48888118]
["bitfinex-derivatives","ETHF0:USTF0",1742201054961,2.43226,1901.0,1900.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201055165,2.5183328,1901.0,1900.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1742201055362,2.5183328,1901.0,1900.9,1.06011118]
["bitfinex-derivatives","ETHF0:USTF0",1742201055664,1.3801,1901.0,1900.9,1.05533644]
["bitfinex-derivatives","ETHF0:USTF0",1742201055867,2.43226,1901.0,1900.9,2.44883644]
["bitfinex-derivatives","ETHF0:USTF0",1742201057767,4.44316,1901.0,1900.9,2.44883644]
["bitfinex-derivatives","ETHF0:USTF0",1742201058070,5.5404,1901.0,1900.9,2.44883644]
["bitfinex-derivatives","ETHF0:USTF0",1742201058260,4.8348,1901.0,1900.9,3.11143644]
["bitfinex-derivatives","ETHF0:USTF0",1742201061469,1.4438,1901.0,1900.9,3.11143644]
["bitfinex-derivatives","ETHF0:USTF0",1742201061674,32.47986725,1901.5,1901.0,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742201061862,1.3964,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742201062066,1.3964,1901.3,1901.2,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742201063169,2.44839,1901.3,1901.2,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742201063472,2.125,1901.3,1901.2,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1742201063664,2.125,1901.3,1901.2,3.13715]
["bitfinex-derivatives","ETHF0:USTF0",1742201064667,1.3964,1901.3,1901.2,3.13715]
["bitfinex-derivatives","ETHF0:USTF0",1742201066372,34.93088725,1901.5,1901.2,3.13715]
["bitfinex-derivatives","ETHF0:USTF0",1742201066373,32.47986725,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201066772,35.87086725,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201066968,35.87086725,1901.5,1901.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742201068478,37.22876725,1901.5,1901.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742201069178,37.22876725,1901.5,1901.4,42.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742201072080,38.28064725,1901.5,1901.4,42.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742201072472,39.64494725,1901.5,1901.4,42.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742201072879,38.59306725,1901.5,1901.4,42.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742201073676,39.64494725,1901.5,1901.4,42.52364]
["bitfinex-derivatives","ETHF0:USTF0",1742201073881,39.64494725,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201074385,1.05194,1901.4,1901.3,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742201074567,2.39574,1901.4,1901.3,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742201074973,2.39574,1901.4,1901.3,43.28596]
["bitfinex-derivatives","ETHF0:USTF0",1742201077375,1.3438,1901.4,1901.3,43.28596]
["bitfinex-derivatives","ETHF0:USTF0",1742201078080,3.39,1901.4,1901.3,43.28596]
["bitfinex-derivatives","ETHF0:USTF0",1742201079977,34.10976725,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201080177,34.10976725,1901.5,1901.4,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1742201082975,35.16164725,1901.5,1901.4,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1742201083376,35.16164725,1901.5,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201083377,1.05194,1901.4,1901.3,41.85196]
["bitfinex-derivatives","ETHF0:USTF0",1742201083687,3.84444,1901.4,1901.3,41.85196]
["bitfinex-derivatives","ETHF0:USTF0",1742201084784,1.3544,1901.4,1901.3,41.85196]
["bitfinex-derivatives","ETHF0:USTF0",1742201085082,0.07816607,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201085387,0.07816607,1901.5,1901.4,6.28684]
["bitfinex-derivatives","ETHF0:USTF0",1742201089984,1.41776607,1901.5,1901.4,6.28684]
["bitfinex-derivatives","ETHF0:USTF0",1742201090185,2.14326607,1901.5,1901.4,6.28684]
["bitfinex-derivatives","ETHF0:USTF0",1742201090578,1.41776607,1901.5,1901.4,6.28684]
["bitfinex-derivatives","ETHF0:USTF0",1742201093087,2.46964607,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742201093293,5.85964607,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742201094591,5.85964607,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201094884,1.05194,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201095089,3.85874,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201097003,3.85874,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201097797,3.85874,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201099996,2.8068,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201100497,1.4567,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201100694,3.46816607,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201100995,4.84706607,1901.5,1901.4,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742201101203,0.07816607,1901.5,1901.4,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742201105404,1.41306607,1901.5,1901.4,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742201107205,2.46494607,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201107505,2.46494607,1901.5,1901.3,41.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742201107506,1.05194,1901.4,1901.3,41.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742201107708,3.06964,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201107913,3.06964,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201108800,2.0177,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201109507,6.45964,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201109709,5.4077,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201109907,5.4077,1901.4,1901.3,42.55399]
["bitfinex-derivatives","ETHF0:USTF0",1742201110411,4.7249,1901.4,1901.3,42.55399]
["bitfinex-derivatives","ETHF0:USTF0",1742201112597,5.77684,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201112810,5.77684,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201113109,5.77684,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201115912,5.77684,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201117712,5.77684,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201119717,5.77684,1901.4,1901.3,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742201122404,5.77684,1901.4,1901.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742201122405,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201122712,1.05205,1901.2,1901.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742201122713,1.0521,1901.1,1901.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742201122913,5.8752,1901.1,1901.0,43.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742201126905,4.8231,1901.1,1901.0,43.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742201129014,1.4331,1901.1,1901.0,43.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742201129218,29.178,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742201129421,32.568,1901.2,1901.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742201129813,32.568,1901.2,1901.1,44.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742201130916,33.62005,1901.2,1901.1,43.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742201131121,36.41475,1901.2,1901.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742201131720,35.3627,1901.2,1901.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742201132313,33.992,1901.2,1901.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742201132520,33.992,1901.2,1901.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742201133021,35.04405,1901.2,1901.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742201134614,33.992,1901.2,1901.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742201134909,35.04405,1901.2,1901.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742201135119,1.0521,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201135323,2.5143,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201135618,2.60045472,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201135816,5.80825472,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201136016,1.0523,1900.8,1900.6,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1742201136220,1.0523,1900.8,1900.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742201136421,4.4423,1900.8,1900.7,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742201136618,4.4423,1900.8,1900.7,43.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742201136926,4.4423,1900.8,1900.7,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742201138425,7.6501,1900.8,1900.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742201138611,1.05232,1900.7,1900.6,0.83836118]
["bitfinex-derivatives","ETHF0:USTF0",1742201138816,2.47382,1900.7,1900.6,0.83836118]
["bitfinex-derivatives","ETHF0:USTF0",1742201139011,2.55995371,1900.7,1900.6,0.83836118]
["bitfinex-derivatives","ETHF0:USTF0",1742201139220,4.00763371,1900.7,1900.2,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1742201139520,1.05254,1900.3,1900.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742201139720,4.44254,1900.3,1900.2,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742201140317,3.39,1900.3,1900.2,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742201141117,0.00790118,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742201141423,0.00790118,1900.4,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742201141926,0.00790118,1900.4,1900.3,45.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742201142619,4.25997,1901.0,1900.6,2.63095]
["bitfinex-derivatives","ETHF0:USTF0",1742201142821,3.391,1900.8,1900.7,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1742201145129,0.00790118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742201145817,0.00790118,1900.9,1900.8,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1742201154422,29.178,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742201154728,0.07816607,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742201155121,0.07816607,1901.5,1901.4,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742201155526,0.07816607,1901.5,1901.4,50.35194]
["bitfinex-derivatives","ETHF0:USTF0",1742201155730,4.956,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201155925,8.346,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201156130,9.759,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201156532,8.0108,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201156832,3.2078,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201157329,4.6174,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201160329,4.6174,1902.4,1902.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201160635,4.6174,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742201161039,1.05144,1902.3,1902.2,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742201161243,2.45894,1902.3,1902.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201162542,1.4075,1902.3,1902.2,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742201162843,4.7965,1902.3,1902.2,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742201164033,29.18890118,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742201164334,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742201164531,29.171,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742201164735,29.171,1903.1,1903.0,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742201164939,30.6143,1903.1,1903.0,43.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742201165940,31.6653,1903.1,1903.0,43.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742201166140,30.6143,1903.1,1903.0,43.16975]
["bitfinex-derivatives","ETHF0:USTF0",1742201168247,30.6143,1903.1,1903.0,41.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742201168447,31.6653,1903.1,1902.9,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1742201168940,31.6653,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742201169145,31.6653,1903.1,1902.9,4.26677118]
["bitfinex-derivatives","ETHF0:USTF0",1742201169348,31.6653,1903.1,1902.9,2.43177118]
["bitfinex-derivatives","ETHF0:USTF0",1742201169547,31.6653,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742201170246,30.6143,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742201171142,1.05105,1903.0,1902.9,1.38070118]
["bitfinex-derivatives","ETHF0:USTF0",1742201171349,1.3209,1903.0,1902.9,2.43181118]
["bitfinex-derivatives","ETHF0:USTF0",1742201172946,1.3209,1903.0,1902.9,5.63961118]
["bitfinex-derivatives","ETHF0:USTF0",1742201173948,2.37195,1903.0,1902.9,5.63961118]
["bitfinex-derivatives","ETHF0:USTF0",1742201174146,1.3209,1903.0,1902.9,5.63961118]
["bitfinex-derivatives","ETHF0:USTF0",1742201174548,1.3209,1903.0,1902.9,2.43181118]
["bitfinex-derivatives","ETHF0:USTF0",1742201174749,2.37195,1903.0,1902.9,2.43181118]
["bitfinex-derivatives","ETHF0:USTF0",1742201175150,1.3209,1903.0,1902.9,2.43181118]
["bitfinex-derivatives","ETHF0:USTF0",1742201175349,1.3209,1903.0,1902.9,5.63961118]
["bitfinex-derivatives","ETHF0:USTF0",1742201175854,1.3209,1903.0,1902.9,2.43181118]
["bitfinex-derivatives","ETHF0:USTF0",1742201176746,1.3209,1903.0,1902.9,5.63961118]
["bitfinex-derivatives","ETHF0:USTF0",1742201177142,29.171,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742201177346,29.171,1903.1,1903.0,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742201177747,9.0778,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201177949,8.0479,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742201178152,5.89082,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742201178347,4.8401,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742201178751,4.8401,1903.6,1903.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742201179055,1.4501,1903.5,1903.4,2.38219]
["bitfinex-derivatives","ETHF0:USTF0",1742201181156,1.388,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742201181354,1.4476,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742201181852,1.4476,1903.7,1903.6,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1742201182457,1.4476,1903.7,1903.6,43.24602]
["bitfinex-derivatives","ETHF0:USTF0",1742201183552,2.4983,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742201183750,1.4476,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742201183951,2.49826,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742201184257,2.49826,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201184458,2.49826,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201184655,2.49826,1903.7,1903.6,43.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742201186363,1.4476,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201186559,2.49826,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201187058,1.4476,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201187555,2.49826,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201187959,2.49826,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201188257,2.49826,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201190160,1.4476,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201190463,2.49826,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742201190760,2.49826,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201191056,5.70606,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201191262,1.05089,1903.3,1903.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742201191559,7.64469,1903.3,1903.2,7.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742201191748,7.64469,1903.3,1903.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201192065,7.64469,1903.3,1903.2,47.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742201192455,6.5938,1903.3,1903.2,47.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742201192850,4.7549,1903.3,1903.2,47.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742201193053,32.3508,1903.5,1903.2,47.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742201193054,29.143,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201193360,33.9825,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201193556,32.533,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201193755,32.533,1903.5,1903.4,43.90613]
["bitfinex-derivatives","ETHF0:USTF0",1742201193956,2.50015,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742201194152,4.8425,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742201194559,5.89311,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742201194864,4.8425,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201195269,5.89311,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201195568,4.8425,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201195958,4.8425,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201195959,5.89311,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201196565,9.10091,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201196962,9.10091,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201199761,9.10091,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201199963,9.10091,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201200164,4.8425,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201201562,4.8515,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201202564,1.4495,1903.8,1903.7,41.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742201202764,1.4495,1903.8,1903.7,42.53506]
["bitfinex-derivatives","ETHF0:USTF0",1742201203164,3.4,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742201203366,1.3271,1903.9,1903.8,3.14991]
["bitfinex-derivatives","ETHF0:USTF0",1742201203567,4.7271,1903.9,1903.8,3.14991]
["bitfinex-derivatives","ETHF0:USTF0",1742201204165,1.3271,1903.9,1903.8,3.14991]
["bitfinex-derivatives","ETHF0:USTF0",1742201209671,29.8702,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742201209873,29.143,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742201210575,9.264,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201210869,3.394,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201211075,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742201211271,8.747,1906.0,1904.3,15.28104227]
["bitfinex-derivatives","ETHF0:USTF0",1742201211272,3.2078,1905.7,1904.3,15.28104227]
["bitfinex-derivatives","ETHF0:USTF0",1742201211466,3.53936218,1905.6,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201211667,3.53936218,1905.6,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201211668,4.70976218,1905.5,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201211875,7.83220097,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201212069,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742201212269,3.20780097,1905.8,1905.5,2.62417]
["bitfinex-derivatives","ETHF0:USTF0",1742201212471,3.20780097,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742201212675,3.20780097,1905.7,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201212872,4.52062,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201213079,1.04984,1905.2,1905.1,1.44368001]
["bitfinex-derivatives","ETHF0:USTF0",1742201213274,4.53384,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201213479,6.69180097,1905.2,1905.1,1.44368001]
["bitfinex-derivatives","ETHF0:USTF0",1742201213675,7.74164097,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201214467,7.82701527,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201215476,7.74164097,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201215976,3.20780097,1905.2,1905.1,1.05777001]
["bitfinex-derivatives","ETHF0:USTF0",1742201216179,6.70280097,1905.2,1905.1,2.42077001]
["bitfinex-derivatives","ETHF0:USTF0",1742201216383,8.02260097,1905.2,1905.1,2.42077001]
["bitfinex-derivatives","ETHF0:USTF0",1742201216574,4.52760097,1905.2,1905.1,2.42077001]
["bitfinex-derivatives","ETHF0:USTF0",1742201216775,8.02360097,1905.2,1905.1,2.42077001]
["bitfinex-derivatives","ETHF0:USTF0",1742201216987,9.07344097,1905.2,1905.1,1.37088001]
["bitfinex-derivatives","ETHF0:USTF0",1742201217283,8.02360097,1905.2,1905.1,1.37088001]
["bitfinex-derivatives","ETHF0:USTF0",1742201217578,9.07344097,1905.2,1905.1,1.37088001]
["bitfinex-derivatives","ETHF0:USTF0",1742201217970,8.02360097,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201218170,9.15881179,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201219476,8.02360097,1905.2,1905.1,1.05777001]
["bitfinex-derivatives","ETHF0:USTF0",1742201219884,8.02360097,1905.2,1905.1,2.51257001]
["bitfinex-derivatives","ETHF0:USTF0",1742201220286,9.07344097,1905.2,1905.1,1.46268001]
["bitfinex-derivatives","ETHF0:USTF0",1742201220476,8.02360097,1905.2,1905.1,2.51257001]
["bitfinex-derivatives","ETHF0:USTF0",1742201220672,9.07344097,1905.2,1905.1,1.46268001]
["bitfinex-derivatives","ETHF0:USTF0",1742201220877,9.07344097,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201221072,9.15881361,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201221284,12.36661361,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201221979,14.86661361,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201222488,11.65881361,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201222884,11.65881962,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201223385,9.15881955,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201223893,8.02260097,1905.2,1905.1,1.05777001]
["bitfinex-derivatives","ETHF0:USTF0",1742201225886,4.52760097,1905.2,1905.1,4.26557001]
["bitfinex-derivatives","ETHF0:USTF0",1742201226188,29.134,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742201226491,7.4261,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742201226793,6.7038,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742201226992,6.70380097,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742201227194,30.17331,1906.2,1905.8,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1742201227381,1.3715,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742201227581,3.20780097,1906.2,1906.0,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1742201227787,3.20780097,1906.2,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201227788,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201228096,1.04943,1906.0,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201228299,4.57930097,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201228588,9.15775097,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201228791,9.15775097,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201228984,8.19364216,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201229185,9.15775097,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201229384,9.24309093,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201229589,9.24309145,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201230591,1.04973,1905.4,1905.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201230796,1.04982,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201231091,1.04989,1905.2,1904.9,4.25778]
["bitfinex-derivatives","ETHF0:USTF0",1742201231398,4.9868,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201231792,6.03673,1905.1,1904.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201232098,1.04995,1905.0,1904.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201232392,1.4388,1905.0,1904.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201232895,2.48875,1905.0,1904.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201233098,2.48875,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201233699,3.16225,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201233894,3.16225,1905.0,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201234197,1.05,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201234391,8.3717,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201234598,1.05011,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201234901,4.6815033,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201235287,6.1332033,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201235493,1.05022,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201235889,1.05022,1904.5,1904.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201236103,1.05022,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201236504,1.13562709,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201236989,1.0502,1904.6,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201237192,2.44492,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201237792,1.3947,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201238106,1.3947,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742201238299,4.9387,1904.5,1904.4,43.23878]
["bitfinex-derivatives","ETHF0:USTF0",1742201239005,4.9387,1904.5,1904.4,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742201239405,5.98892,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201239702,6.07432738,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201240501,5.98892,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201240700,1.05028,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201241005,3.15088844,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201241208,3.15088844,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201242397,2.10060844,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201242700,3.06548,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201242905,3.15089506,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201244409,3.15089175,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201246099,3.15089399,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201247599,6.68389399,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201249113,6.68089399,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201249410,6.68089389,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201250107,6.59548,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201250309,6.68089095,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201250811,1.42431095,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201251013,3.526,1904.4,1904.3,41.85821001]
["bitfinex-derivatives","ETHF0:USTF0",1742201251409,5.87,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742201251610,5.87,1904.5,1904.4,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742201251815,9.4,1904.5,1904.4,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742201252115,10.45022,1904.5,1904.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742201252616,9.4,1904.5,1904.4,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742201253017,10.45022,1904.5,1904.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742201253217,11.82082,1904.5,1904.4,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742201253811,10.7706,1904.5,1904.4,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742201254714,4.9006,1904.5,1904.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742201254918,1.05015,1904.7,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742201255114,2.49845,1904.7,1904.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742201255315,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742201255518,29.117,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742201255717,34.18068125,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742201255917,35.14521,1905.1,1904.9,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1742201256220,34.0953,1905.1,1904.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742201256418,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201256615,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201256814,1.05025,1904.5,1904.3,11.60489001]
["bitfinex-derivatives","ETHF0:USTF0",1742201257018,3.536,1904.4,1904.3,2.39709001]
["bitfinex-derivatives","ETHF0:USTF0",1742201257322,4.9122,1904.4,1904.3,41.85819001]
["bitfinex-derivatives","ETHF0:USTF0",1742201258616,4.9122,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201258822,4.9122,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201260611,3.536,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201261519,2.40131,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742201261715,5.93231,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742201261916,1.05017,1904.6,1904.5,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742201262117,2.40137,1904.6,1904.5,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742201262418,1.3512,1904.6,1904.5,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742201262619,4.8802,1904.6,1904.5,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742201263516,4.8802,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201263720,6.61137,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201263923,6.61137,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742201264123,1.3939,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742201265623,1.05022,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742201266027,2.50852,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742201266322,1.4583,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742201268723,1.05028,1904.4,1904.3,45.06598001]
["bitfinex-derivatives","ETHF0:USTF0",1742201268931,2.50857,1904.5,1904.3,45.06598001]
["bitfinex-derivatives","ETHF0:USTF0",1742201269223,2.50852,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742201269427,2.50852,1904.5,1904.3,45.06598001]
["bitfinex-derivatives","ETHF0:USTF0",1742201269630,1.3444,1904.4,1904.3,45.06598001]
["bitfinex-derivatives","ETHF0:USTF0",1742201274827,2.39468,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201275027,2.018,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201275732,3.06828,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201275939,2.018,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201278032,3.06828,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201278232,3.06828,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201278539,3.06828,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201278741,3.06828,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201279340,3.06828,1904.4,1904.3,45.36648001]
["bitfinex-derivatives","ETHF0:USTF0",1742201279740,3.06828,1904.4,1904.3,46.41681001]
["bitfinex-derivatives","ETHF0:USTF0",1742201279941,3.06828,1904.4,1904.3,45.36648001]
["bitfinex-derivatives","ETHF0:USTF0",1742201280141,3.06828,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201280640,3.06828,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201281343,3.06828,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201281843,2.018,1904.4,1904.3,46.48311001]
["bitfinex-derivatives","ETHF0:USTF0",1742201282544,3.06828,1904.4,1904.3,46.48311001]
["bitfinex-derivatives","ETHF0:USTF0",1742201282748,3.06828,1904.4,1904.3,45.43278001]
["bitfinex-derivatives","ETHF0:USTF0",1742201283042,2.018,1904.4,1904.3,46.48311001]
["bitfinex-derivatives","ETHF0:USTF0",1742201283838,1.3444,1904.4,1904.3,46.48311001]
["bitfinex-derivatives","ETHF0:USTF0",1742201284341,4.8344,1904.4,1904.3,46.48311001]
["bitfinex-derivatives","ETHF0:USTF0",1742201284538,6.5987,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201284736,11.4181,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201285437,7.9281,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201285638,9.359,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201285934,9.359,1904.6,1904.5,5.69572]
["bitfinex-derivatives","ETHF0:USTF0",1742201285935,5.87,1904.6,1904.5,5.69572]
["bitfinex-derivatives","ETHF0:USTF0",1742201286833,4.8184,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742201287044,4.8184,1904.7,1904.6,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1742201288438,5.86851,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742201288648,5.86855,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742201290044,4.8184,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742201290243,4.8184,1904.7,1904.6,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742201290545,1.3294,1904.7,1904.6,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742201290740,4.8124,1904.7,1904.6,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742201291530,5.86251,1904.7,1904.6,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742201291735,1.05017,1904.6,1904.5,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742201291931,2.41177,1904.6,1904.5,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1742201292146,1.3616,1904.6,1904.5,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1742201294642,2.41177,1904.6,1904.5,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742201294843,1.3616,1904.6,1904.5,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742201297339,2.41177,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201297854,1.05022,1904.5,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742201298053,3.72852,1904.5,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742201298243,3.72852,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742201298549,3.72852,1904.5,1904.3,45.06597001]
["bitfinex-derivatives","ETHF0:USTF0",1742201298745,4.8166,1904.4,1904.3,45.06597001]
["bitfinex-derivatives","ETHF0:USTF0",1742201299052,4.8166,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201299053,5.86688,1904.4,1904.3,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201300654,5.95229134,1904.4,1904.3,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201302655,4.90201134,1904.4,1904.3,4.26601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201302951,4.8166,1904.4,1904.3,5.68441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201303650,4.8136,1904.4,1904.3,5.68441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201304251,4.8136,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201305154,1.3436,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201305355,4.8126,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201311769,3.469,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201313169,5.94328,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201313367,4.893,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201313560,5.94328,1904.4,1904.3,46.48441001]
["bitfinex-derivatives","ETHF0:USTF0",1742201313758,5.94328,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201314066,5.94328,1904.4,1904.3,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201314559,5.94328,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201314763,6.02869172,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201315869,6.02869595,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201316773,6.72009595,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201317566,6.72009595,1904.4,1904.3,1.05821001]
["bitfinex-derivatives","ETHF0:USTF0",1742201317765,6.72009595,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201318470,5.5844,1904.4,1904.3,2.50661001]
["bitfinex-derivatives","ETHF0:USTF0",1742201318670,4.893,1904.4,1904.3,2.50661001]
["bitfinex-derivatives","ETHF0:USTF0",1742201319175,4.893,1904.4,1904.3,43.30661001]
["bitfinex-derivatives","ETHF0:USTF0",1742201320071,5.94328,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201321489,5.94328,1904.4,1904.3,41.85821001]
["bitfinex-derivatives","ETHF0:USTF0",1742201321672,5.94328,1904.4,1904.3,42.25928001]
["bitfinex-derivatives","ETHF0:USTF0",1742201322176,5.93128,1904.4,1904.3,42.25928001]
["bitfinex-derivatives","ETHF0:USTF0",1742201322479,4.881,1904.4,1904.3,46.51741001]
["bitfinex-derivatives","ETHF0:USTF0",1742201322977,5.93128,1904.4,1904.3,46.51741001]
["bitfinex-derivatives","ETHF0:USTF0",1742201323179,5.93128,1904.4,1904.3,45.46708001]
["bitfinex-derivatives","ETHF0:USTF0",1742201323479,5.93128,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201323777,6.01669089,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201323973,6.01669312,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201324972,5.93128,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201325877,5.93128,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201328181,6.01669114,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201328581,4.886,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201329581,5.93628,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201329778,4.886,1904.4,1904.3,45.06601001]
["bitfinex-derivatives","ETHF0:USTF0",1742201330684,4.886,1904.4,1904.3,41.85821001]
["bitfinex-derivatives","ETHF0:USTF0",1742201330885,5.93628,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201331082,6.02168689,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201331384,5.93628,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201332686,6.02169571,1904.4,1904.3,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201333989,6.02169571,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201340695,6.02169345,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201343596,2.55969345,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201343799,3.447,1904.4,1904.3,1.05821001]
["bitfinex-derivatives","ETHF0:USTF0",1742201343993,3.447,1904.4,1904.3,1.77981001]
["bitfinex-derivatives","ETHF0:USTF0",1742201344301,3.447,1904.4,1904.3,6.32131001]
["bitfinex-derivatives","ETHF0:USTF0",1742201344698,3.447,1904.4,1904.3,5.27098001]
["bitfinex-derivatives","ETHF0:USTF0",1742201344892,5.88418,1904.4,1904.3,5.27098001]
["bitfinex-derivatives","ETHF0:USTF0",1742201345200,4.8339,1904.4,1904.3,6.32131001]
["bitfinex-derivatives","ETHF0:USTF0",1742201346893,5.88418,1904.4,1904.3,6.32131001]
["bitfinex-derivatives","ETHF0:USTF0",1742201347709,5.88418,1904.4,1904.3,5.27098001]
["bitfinex-derivatives","ETHF0:USTF0",1742201347902,5.88418,1904.4,1904.3,6.32131001]
["bitfinex-derivatives","ETHF0:USTF0",1742201348498,5.88418,1904.4,1904.3,5.27098001]
["bitfinex-derivatives","ETHF0:USTF0",1742201348799,6.58278,1904.4,1904.3,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201349401,6.57778,1904.4,1904.3,4.56378001]
["bitfinex-derivatives","ETHF0:USTF0",1742201349801,6.57778,1904.4,1904.3,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201351098,6.6631903,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201351499,12.5331903,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201351811,1.05055,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201351996,4.49155,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201352195,4.49155,1903.9,1903.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742201352393,4.49155,1903.9,1903.8,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1742201352597,5.82455,1903.9,1903.8,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1742201353502,3.441,1903.9,1903.8,46.51961]
["bitfinex-derivatives","ETHF0:USTF0",1742201357417,4.8997,1903.9,1903.8,46.51961]
["bitfinex-derivatives","ETHF0:USTF0",1742201358313,11.82025,1903.9,1903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201358515,1.05061,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201358716,3.19701,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201358908,3.28245197,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201359110,3.28245484,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201363614,3.28246009,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201364927,6.49026009,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201365222,8.90481,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201365428,3.28246545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201365819,6.49026545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201367125,3.28246545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201367324,6.49026545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201367525,3.28246545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201367726,6.49026545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201367928,3.28246545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201368429,6.49026545,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201368733,6.49026194,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201369130,12.36026194,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201369431,12.36026194,1903.8,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201369432,1.05089,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201369633,3.435,1903.3,1903.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742201369934,1.051,1903.1,1903.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742201370133,2.1563,1903.2,1902.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742201370331,1.4414,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201370535,2.49242,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201370731,1.4414,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201370926,2.4924,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201371238,2.4924,1903.1,1902.9,4.26679001]
["bitfinex-derivatives","ETHF0:USTF0",1742201371538,4.8804,1903.0,1902.9,4.26679001]
["bitfinex-derivatives","ETHF0:USTF0",1742201371835,3.439,1903.0,1902.9,45.06679001]
["bitfinex-derivatives","ETHF0:USTF0",1742201372438,36.0618,1903.5,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201372736,3.449,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201372922,37.4686,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201373128,35.04758,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201373328,35.04758,1903.5,1903.1,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1742201373529,35.04758,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201374433,35.04758,1903.5,1903.1,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1742201374434,1.05086,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742201374631,2.45766,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742201375539,5.90566,1903.4,1903.3,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1742201377338,3.448,1903.4,1903.3,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1742201378637,4.49883,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201378941,5.88033,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201379637,5.88033,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201379836,6.54243,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201380741,4.8295,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201382033,5.88033,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201382936,5.88033,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201383340,5.96579008,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201384642,5.96579008,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201384945,4.8295,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201385444,4.8295,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201385646,5.88033,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201385842,5.88033,1903.4,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742201386145,1.3217,1903.3,1903.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1742201386536,3.448,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201386841,3.448,1903.4,1903.3,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1742201387043,4.7697,1903.4,1903.3,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1742201388444,35.011,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201388644,1.05066,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742201388941,3.443,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201389146,1.05072,1903.6,1903.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742201389342,1.05072,1903.6,1903.5,5.57618]
["bitfinex-derivatives","ETHF0:USTF0",1742201389845,1.05072,1903.6,1903.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742201390033,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201392550,1.13617211,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201394644,1.13617264,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201397259,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201397448,1.1361725,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201398751,1.13617511,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201398941,1.05098,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201399147,4.49198,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201399449,4.49198,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742201399651,3.441,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742201400747,3.441,1903.2,1903.1,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742201402756,4.49194,1903.2,1903.1,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742201403057,4.49194,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201403453,4.49194,1903.2,1903.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742201404156,4.49194,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201406551,5.20684,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201406956,4.1559,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201407165,3.441,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742201407459,3.441,1903.2,1903.1,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742201408060,1.3665,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742201408260,4.8035,1903.3,1903.2,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742201408456,5.85439,1903.3,1903.2,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1742201408763,5.85439,1903.3,1903.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742201409358,5.85439,1903.3,1903.2,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742201409662,5.85439,1903.3,1903.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742201411359,5.85439,1903.3,1903.2,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742201411560,4.8035,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201411864,2.44304,1903.2,1903.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742201412157,2.44304,1903.2,1902.9,41.53858001]
["bitfinex-derivatives","ETHF0:USTF0",1742201412158,1.05105,1903.0,1902.9,45.06674001]
["bitfinex-derivatives","ETHF0:USTF0",1742201412360,4.48505,1903.0,1902.9,46.44244001]
["bitfinex-derivatives","ETHF0:USTF0",1742201412561,3.434,1903.0,1902.9,46.44244001]
["bitfinex-derivatives","ETHF0:USTF0",1742201412757,5.86105,1903.0,1902.9,46.44249001]
["bitfinex-derivatives","ETHF0:USTF0",1742201413763,5.86105,1903.0,1902.9,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201413965,5.94653137,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201414265,5.94653451,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201414464,5.94653577,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201415669,5.9465371,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201419064,11.81654233,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201420566,11.73105,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201420867,8.38253279,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201421174,11.81553279,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201422268,11.73005,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201422468,11.81553194,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201423272,11.72705,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201423668,11.81252819,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201423863,11.81252819,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201424065,11.72705,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201424866,5.85705,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201425572,5.85705,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201425767,2.42705,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201425966,5.85905,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201426564,5.94452723,1903.0,1902.9,1.37178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201426973,5.94452723,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201428575,9.15232723,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201429072,9.15234337,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201430677,17.52234531,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201431970,15.02234531,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201432475,15.02234061,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201435671,15.02233934,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201435873,15.01533934,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201437278,15.01533404,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201439283,14.92985,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201439477,15.0153334,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201440583,8.3825334,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201440782,11.80553384,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201442476,5.93553384,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201444079,5.93554063,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201445086,9.14334063,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201452390,9.14333666,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201452589,9.14333728,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201454294,9.05785,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201454494,9.14333644,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201456291,5.72033644,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201456596,0.08548644,1903.0,1902.9,1.74869001]
["bitfinex-derivatives","ETHF0:USTF0",1742201456799,3.408,1903.0,1902.9,1.74869001]
["bitfinex-derivatives","ETHF0:USTF0",1742201457595,4.45905,1903.0,1902.9,0.69758001]
["bitfinex-derivatives","ETHF0:USTF0",1742201457797,5.93662754,1903.0,1902.9,0.69758001]
["bitfinex-derivatives","ETHF0:USTF0",1742201457997,5.93662754,1903.0,1902.9,2.01548001]
["bitfinex-derivatives","ETHF0:USTF0",1742201458199,5.93662754,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201458494,6.66072754,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201459399,7.33982754,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201459900,4.88557754,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201460099,5.85115,1903.0,1902.9,1.36938001]
["bitfinex-derivatives","ETHF0:USTF0",1742201460594,5.93663118,1903.0,1902.9,2.68728001]
["bitfinex-derivatives","ETHF0:USTF0",1742201462000,9.14443118,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201462393,1.05122,1902.7,1902.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742201462593,1.13670118,1902.7,1902.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742201462897,5.87,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742201463288,3.2078,1903.4,1902.9,2.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742201463487,4.94266721,1903.3,1903.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742201463687,4.86508001,1903.3,1903.2,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1742201464804,4.86508001,1903.3,1903.2,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742201465096,4.86408001,1903.3,1903.2,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1742201465600,4.86408001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201465993,5.91497001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201466193,5.91497001,1903.3,1903.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742201466599,4.86408001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201466800,5.91497001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201467003,4.86408001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201467200,1.44608001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201467398,3.42288001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201467703,4.47377001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201467898,5.79607001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201468202,4.74518001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201469398,5.79607001,1903.3,1903.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742201470099,4.74518001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201470303,5.79607001,1903.3,1903.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742201470504,4.74518001,1903.3,1903.2,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742201472004,5.79607001,1903.3,1903.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742201472203,5.79607001,1903.3,1903.2,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742201472403,6.45527001,1903.3,1903.2,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742201472699,6.54073254,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201472891,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201473097,1.13646253,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201473500,1.82506253,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201476309,1.82507804,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201476803,1.05111,1902.9,1902.8,1.39558001]
["bitfinex-derivatives","ETHF0:USTF0",1742201477008,4.46411,1902.9,1902.8,1.39558001]
["bitfinex-derivatives","ETHF0:USTF0",1742201477609,5.17521,1902.9,1902.8,1.39558001]
["bitfinex-derivatives","ETHF0:USTF0",1742201477901,5.17521,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201478106,5.26069812,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201478302,5.26069702,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201479594,11.13069702,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201480797,14.33849702,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201481408,16.83849702,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201481601,1.05133,1902.5,1902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201481802,4.46333,1902.5,1902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201482005,4.54883542,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201482511,1.05158,1902.1,1901.9,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742201482709,4.46258,1902.1,1901.9,46.45676]
["bitfinex-derivatives","ETHF0:USTF0",1742201482901,3.411,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742201483609,4.8375,1902.1,1902.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742201485210,5.88905,1902.1,1902.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742201486011,4.8375,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201486312,5.88905,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201486511,4.8375,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201486713,5.88905,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201487314,4.8375,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201487517,5.88905,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201489817,5.88905,1902.1,1902.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742201490914,5.88905,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201491914,4.8375,1902.1,1902.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1742201492414,0.00788001,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742201492712,38.45,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742201492920,32.58,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742201493215,3.42,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742201493417,3.42,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201494216,4.7471,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201494517,5.79832,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201494714,4.7471,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201496015,4.7471,1902.7,1902.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742201499321,3.42,1902.7,1902.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742201500219,4.8726,1902.7,1902.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742201500719,5.92382,1902.7,1902.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742201500924,4.8726,1902.7,1902.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742201501319,5.92382,1902.7,1902.6,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742201501819,5.92382,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201501820,6.61912,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201502020,7.30262,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201502922,5.5679,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201503314,6.61912,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201503822,5.5679,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201504419,6.61912,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201507110,6.61912,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201507313,5.5679,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201507619,6.61912,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201508224,5.5679,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201508829,6.61912,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201511228,6.61912,1902.7,1902.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742201511229,5.5679,1902.7,1902.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742201511423,6.61912,1902.7,1902.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742201512428,6.61912,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201512831,6.70461341,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201513225,5.65339341,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201513422,2.09659341,1902.6,1902.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742201513635,2.37276,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201515029,2.37276,1902.5,1902.4,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742201515820,2.37276,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201517224,2.45826342,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201517427,2.37276,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201519129,4.7254,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742201519324,5.77673,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201520130,5.77673,1902.5,1902.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742201520533,1.3214,1902.5,1902.4,5.58478]
["bitfinex-derivatives","ETHF0:USTF0",1742201520731,0.6953,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742201520928,0.6953,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201520929,4.8515,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742201521436,4.8515,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201522228,5.90272,1902.7,1902.6,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742201522534,5.90272,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201522732,4.8515,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201523333,1.4475,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201523632,4.8535,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201523834,5.90472,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201524137,4.8535,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201524331,5.90472,1902.7,1902.6,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742201524534,5.90472,1902.7,1902.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742201524837,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201525626,1.74843,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201525830,1.74843,1902.5,1902.4,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742201526333,0.6971,1902.5,1902.4,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742201526637,1.74843,1902.5,1902.4,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742201526933,0.6971,1902.5,1902.4,5.70998]
["bitfinex-derivatives","ETHF0:USTF0",1742201527137,1.74843,1902.5,1902.4,5.70998]
["bitfinex-derivatives","ETHF0:USTF0",1742201527435,0.6971,1902.5,1902.4,5.70998]
["bitfinex-derivatives","ETHF0:USTF0",1742201527933,2.1127,1902.5,1902.4,5.70998]
["bitfinex-derivatives","ETHF0:USTF0",1742201528237,3.16403,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201528432,2.19820411,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201528630,3.24953451,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201528835,3.24953552,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201531237,3.24953477,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201533344,2.19820477,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201533542,2.1127,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742201534345,1.4156,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742201534537,1.4156,1902.5,1902.4,4.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742201535246,1.4156,1902.5,1902.4,5.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742201535743,1.4156,1902.5,1902.4,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742201535744,2.46693,1902.5,1902.4,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742201535936,2.46693,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201536247,2.55243507,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201537241,2.55243609,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201537646,2.46693,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201538037,2.46693,1902.5,1902.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742201538542,1.4156,1902.5,1902.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742201538846,2.46693,1902.5,1902.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742201539545,5.86593,1902.5,1902.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742201539846,5.95143159,1902.5,1902.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742201540545,5.95143294,1902.5,1902.4,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742201542049,5.95143294,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201542242,5.95143521,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201542443,5.9514332,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201543140,5.86593,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201543447,5.86593,1902.5,1902.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742201544440,5.86593,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201544648,5.95143247,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201545551,5.95143355,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201547944,5.86593,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201548143,4.8146,1902.5,1902.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742201548352,5.86593,1902.5,1902.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742201548853,4.8146,1902.5,1902.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742201549052,5.86593,1902.5,1902.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742201550753,5.95142888,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201551554,1.05144,1902.3,1902.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742201552148,2.44084,1902.3,1902.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742201553547,1.3894,1902.3,1902.2,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1742201554459,2.44084,1902.3,1902.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742201555753,3.12934,1902.3,1902.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742201559256,2.0779,1902.3,1902.2,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1742201559555,2.44084,1902.3,1902.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742201561580,2.44084,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201561865,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201562167,4.53607285,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201562557,5.86805,1902.1,1902.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742201563564,5.95357554,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201564158,5.95357833,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201564361,5.95357833,1902.1,1901.8,0.00532393]
["bitfinex-derivatives","ETHF0:USTF0",1742201564662,1.05166,1901.9,1901.8,0.00532393]
["bitfinex-derivatives","ETHF0:USTF0",1742201565251,1.05166,1901.9,1901.8,4.55572393]
["bitfinex-derivatives","ETHF0:USTF0",1742201565456,2.48575,1902.0,1901.8,5.60743393]
["bitfinex-derivatives","ETHF0:USTF0",1742201565656,2.48575,1902.0,1901.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201565856,1.05165,1902.0,1901.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201566057,1.05165,1902.0,1901.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742201566257,5.86809,1902.1,1901.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742201566463,5.86809,1902.1,1902.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201566766,5.95361345,1902.1,1902.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201567664,5.95361381,1902.1,1902.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201569471,5.95361303,1902.1,1902.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201570865,5.95361206,1902.1,1902.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742201571674,4.90202206,1902.1,1902.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742201571971,3.399,1902.1,1902.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742201572269,1.05153,1902.2,1902.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1742201572567,1.05153,1902.2,1902.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742201572767,4.53604577,1902.2,1902.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742201572965,4.45053,1902.2,1902.1,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742201573162,4.5360452,1902.2,1902.1,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742201573366,0.0855152,1902.2,1902.1,43.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742201573562,1.4372,1902.3,1902.1,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742201573870,2.48864,1902.3,1902.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742201574071,5.97315234,1902.3,1902.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742201574272,4.8362,1902.3,1902.2,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1742201574473,4.92171186,1902.3,1902.2,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1742201574773,4.20481186,1902.3,1902.2,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1742201574967,4.20481186,1902.3,1902.2,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1742201576169,4.87671186,1902.3,1902.2,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742201576472,4.7912,1902.3,1902.2,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742201576673,4.7912,1902.3,1902.2,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1742201577377,1.3922,1902.3,1902.2,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1742201577574,4.7912,1902.3,1902.2,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1742201578278,0.00788001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742201578475,3.49237123,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742201578968,3.49237123,1902.8,1902.7,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742201579379,3.49236799,1902.8,1902.7,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742201579577,4.88886799,1902.8,1902.7,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742201580070,5.94002799,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201580277,5.94002799,1902.8,1902.7,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742201580477,5.94002799,1902.8,1902.7,43.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742201581274,4.88886799,1902.8,1902.7,43.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742201581667,4.88886799,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201581874,4.88886799,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201582073,1.43098798,1902.7,1902.5,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1742201582279,1.3455,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742201582472,1.43099296,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742201584078,1.3455,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742201584278,1.3455,1902.7,1902.6,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1742201585074,1.3455,1902.7,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201585376,0.6602,1902.6,1902.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742201585677,0.6602,1902.6,1902.5,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742201586274,1.9982,1902.6,1902.5,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742201587081,1.338,1902.6,1902.5,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742201587381,1.34588001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742201587683,4.74488001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742201588178,4.74488001,1902.8,1902.7,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742201588373,5.79604001,1902.8,1902.7,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742201589272,4.74488001,1902.8,1902.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742201589467,4.83036676,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201589677,1.05127,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201590186,2.49447,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201591679,1.4432,1902.6,1902.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1742201591981,1.4432,1902.6,1902.5,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742201592280,1.4432,1902.6,1902.5,6.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742201593478,1.4432,1902.6,1902.5,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742201594577,4.8412,1902.6,1902.5,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742201594983,5.89247,1902.6,1902.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742201595181,5.89247,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201595481,5.89247,1902.6,1902.5,5.57713]
["bitfinex-derivatives","ETHF0:USTF0",1742201596881,5.89247,1902.6,1902.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742201597389,5.89247,1902.6,1902.5,5.57713]
["bitfinex-derivatives","ETHF0:USTF0",1742201597683,5.89247,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201598085,1.05133,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201598377,2.49213,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201598785,3.20763,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201598977,3.20763,1902.5,1902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201599685,2.1563,1902.5,1902.4,45.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742201601981,1.4408,1902.5,1902.4,45.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742201602186,4.8388,1902.5,1902.4,46.51588]
["bitfinex-derivatives","ETHF0:USTF0",1742201604175,1.4408,1902.5,1902.4,46.51588]
["bitfinex-derivatives","ETHF0:USTF0",1742201608086,2.49213,1902.5,1902.4,46.51588]
["bitfinex-derivatives","ETHF0:USTF0",1742201608287,1.4408,1902.5,1902.4,46.51588]
["bitfinex-derivatives","ETHF0:USTF0",1742201609281,2.49213,1902.5,1902.4,46.51588]
["bitfinex-derivatives","ETHF0:USTF0",1742201609584,1.4408,1902.5,1902.4,46.51588]
["bitfinex-derivatives","ETHF0:USTF0",1742201614587,1.4408,1902.5,1902.4,45.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742201623292,0.00788001,1902.8,1902.5,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742201623495,0.00788001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742201624000,2.40333,1903.3,1902.8,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1742201624200,3.398,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742201624399,3.398,1903.1,1903.0,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1742201625295,4.78568001,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742201625498,1.38768001,1903.2,1903.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742201625996,0.00788001,1903.2,1903.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742201631993,1.42038001,1903.2,1903.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742201634602,1.42038001,1903.2,1903.1,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742201636402,0.00788001,1903.2,1903.1,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742201636607,3.396,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742201636806,3.396,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742201637003,4.74402,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742201637201,4.74402,1903.5,1903.4,43.17453]
["bitfinex-derivatives","ETHF0:USTF0",1742201641009,1.3585,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742201641204,30.19842,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742201641403,33.67984401,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742201642608,1.05044,1904.1,1904.0,1.05833001]
["bitfinex-derivatives","ETHF0:USTF0",1742201642808,2.58616267,1904.1,1904.0,1.05833001]
["bitfinex-derivatives","ETHF0:USTF0",1742201643305,1.53572267,1904.1,1904.0,1.05833001]
["bitfinex-derivatives","ETHF0:USTF0",1742201645110,2.58616267,1904.1,1904.0,1.05833001]
["bitfinex-derivatives","ETHF0:USTF0",1742201645409,2.58616267,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201645611,1.53572267,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201646110,1.53572386,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201646611,1.4503,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201646810,1.53572287,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201647510,1.4503,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201648009,1.53572268,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201648604,1.4503,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201649207,2.50074,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201649611,2.50074,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201649912,2.58616396,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201650115,2.58616396,1904.1,1904.0,4.26618001]
["bitfinex-derivatives","ETHF0:USTF0",1742201651013,1.53572396,1904.1,1904.0,4.26618001]
["bitfinex-derivatives","ETHF0:USTF0",1742201652809,1.4503,1904.1,1904.0,4.26618001]
["bitfinex-derivatives","ETHF0:USTF0",1742201653015,2.50074,1904.1,1904.0,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201653417,2.5861612,1904.1,1904.0,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201654111,2.5861612,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201655910,2.5861736,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201657421,2.50074,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201657622,2.58616463,1904.1,1904.0,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201658120,2.58616463,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201658921,1.53572463,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201659522,2.58616463,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201659720,2.58616463,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201660824,1.53572208,1904.1,1904.0,1.05838001]
["bitfinex-derivatives","ETHF0:USTF0",1742201661026,1.4503,1904.1,1904.0,4.26618001]
["bitfinex-derivatives","ETHF0:USTF0",1742201661916,3.40288001,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201662218,0.6659,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742201662419,4.0609,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742201662913,3.395,1904.5,1904.4,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1742201663116,3.395,1904.5,1904.4,43.21388]
["bitfinex-derivatives","ETHF0:USTF0",1742201663328,4.44522,1904.5,1904.4,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742201663826,4.44522,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201664023,0.08540198,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201664223,3.395,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742201664423,3.395,1904.5,1904.4,42.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742201664926,4.44522,1904.5,1904.4,45.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742201665126,6.51612,1904.5,1904.4,45.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742201665327,5.4659,1904.5,1904.4,46.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742201665526,6.51612,1904.5,1904.4,45.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742201665931,5.4659,1904.5,1904.4,46.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742201666127,6.51612,1904.5,1904.4,45.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742201666432,4.7469,1904.5,1904.4,46.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742201666730,3.395,1904.5,1904.4,46.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742201667428,1.36560944,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742201667634,4.75960944,1904.6,1904.5,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1742201668825,5.80977944,1904.6,1904.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742201669022,4.75960944,1904.6,1904.5,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742201669223,4.8450066,1904.6,1904.5,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742201669418,4.75960944,1904.6,1904.5,43.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742201670027,0.00780944,1904.6,1904.5,43.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742201672422,4.44402,1904.9,1904.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742201672624,4.44402,1904.9,1904.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742201673228,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201673420,1.75266,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201673827,1.83804952,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201674026,1.83804952,1904.8,1904.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742201674027,3.41319952,1904.8,1904.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1742201674232,2.71071952,1904.7,1904.3,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742201674433,1.05026,1904.5,1904.3,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742201674734,3.394,1904.6,1904.4,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742201674924,4.44417,1904.6,1904.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742201675126,4.52957028,1904.6,1904.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742201675326,4.44417,1904.6,1904.5,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1742201675519,4.44417,1904.6,1904.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742201676227,3.394,1904.6,1904.5,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1742201676933,3.394,1904.6,1904.5,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1742201677230,4.44417,1904.6,1904.5,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742201677733,4.44417,1904.6,1904.5,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1742201677927,4.44417,1904.6,1904.5,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742201681645,4.44417,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201682032,4.52957208,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201686138,1.13557208,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201686342,4.52957208,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201686642,4.52957208,1904.6,1904.5,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742201686844,4.44417,1904.6,1904.5,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742201688244,4.44417,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201688435,4.52956838,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201688833,5.21326838,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201692045,1.05022,1904.5,1904.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742201692243,3.08542,1904.5,1904.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742201693544,3.08542,1904.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201693545,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201693741,2.50818,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201694138,2.50818,1904.4,1904.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742201694547,5.90118,1904.4,1904.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742201695751,1.05041,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201696248,2.0296,1904.3,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742201696249,3.07997,1904.3,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742201696448,1.05039,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742201696744,1.72337,1904.3,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742201697048,1.72337,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201697235,3.07997,1904.3,1904.2,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742201697641,3.07997,1904.3,1904.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742201699146,3.15169254,1904.3,1904.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742201700444,1.05044,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201700645,3.394,1904.1,1904.0,1.42178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201700846,4.44444,1904.1,1904.0,1.42178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201701150,5.87746254,1904.1,1904.0,1.42178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201701651,5.87746254,1904.1,1904.0,2.47228001]
["bitfinex-derivatives","ETHF0:USTF0",1742201701851,4.82702254,1904.1,1904.0,2.47228001]
["bitfinex-derivatives","ETHF0:USTF0",1742201702044,5.87746254,1904.1,1904.0,1.42178001]
["bitfinex-derivatives","ETHF0:USTF0",1742201706154,5.96288648,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201706353,1.05055,1903.9,1903.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742201707050,1.05066,1903.7,1903.6,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742201707250,7.65246,1903.7,1903.6,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742201707456,7.7379027,1903.7,1903.6,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742201707649,7.7379027,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201707850,8.3994027,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201708155,1.05072,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201708350,0.6982,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201708545,5.85225,1903.4,1903.3,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742201709259,5.92397254,1903.4,1903.3,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742201711560,4.87312254,1903.4,1903.3,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742201711763,5.92395254,1903.4,1903.3,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742201712657,6.61655254,1903.4,1903.3,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742201714063,6.61655254,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201714260,6.70201155,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201714459,9.90981155,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201715169,1.05089,1903.3,1903.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201715358,2.49819,1903.3,1903.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201715559,2.58365467,1903.3,1903.2,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201716258,2.65537721,1903.3,1903.2,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201716756,2.65537508,1903.3,1903.2,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201717861,3.55218508,1903.3,1903.2,41.85882001]
["bitfinex-derivatives","ETHF0:USTF0",1742201718060,0.07172254,1903.3,1903.2,41.85882001]
["bitfinex-derivatives","ETHF0:USTF0",1742201718258,3.46672254,1903.3,1903.2,43.21502001]
["bitfinex-derivatives","ETHF0:USTF0",1742201726574,5.87,1904.5,1903.2,48.16408001]
["bitfinex-derivatives","ETHF0:USTF0",1742201726771,5.87,1904.5,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201726772,2.0351,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201727170,1.46081719,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201727379,1.05033,1904.3,1904.2,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742201727676,4.44533,1904.3,1904.2,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1742201728174,4.44533,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201728370,4.85581294,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742201728580,1.05820001,1904.4,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742201728876,4.44533,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201729074,4.5307438,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201729279,3.395,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201729982,4.814,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201730678,4.814,1904.3,1904.2,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742201730874,1.419,1904.3,1904.2,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742201731178,4.813,1904.3,1904.2,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742201731783,4.813,1904.3,1904.2,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1742201732183,4.813,1904.3,1904.2,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742201732677,3.394,1904.3,1904.2,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742201736277,4.7978,1904.3,1904.2,43.28789]
["bitfinex-derivatives","ETHF0:USTF0",1742201738285,5.84813,1904.3,1904.2,42.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742201738483,5.5154,1904.3,1904.1,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201738787,2.38289,1904.2,1904.1,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201738980,2.38289,1904.2,1904.1,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201739182,2.38289,1904.2,1904.1,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201739681,1.3325,1904.2,1904.1,5.67202001]
["bitfinex-derivatives","ETHF0:USTF0",1742201740086,2.38289,1904.2,1904.1,4.62158001]
["bitfinex-derivatives","ETHF0:USTF0",1742201742591,1.3325,1904.2,1904.1,5.67202001]
["bitfinex-derivatives","ETHF0:USTF0",1742201742891,3.393,1904.2,1904.1,5.67200001]
["bitfinex-derivatives","ETHF0:USTF0",1742201743189,4.7385,1904.2,1904.1,5.67200001]
["bitfinex-derivatives","ETHF0:USTF0",1742201743894,0.7201,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201744092,5.4586,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201744295,4.7385,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201744880,5.78883,1904.3,1904.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742201745493,4.7385,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201745692,3.393,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201746194,4.8445,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201746581,1.4515,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201746794,4.8445,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201747394,5.89483,1904.3,1904.2,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1742201747796,1.05039,1904.2,1904.1,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201747995,3.07679,1904.2,1904.1,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742201748789,2.0264,1904.2,1904.1,4.26612001]
["bitfinex-derivatives","ETHF0:USTF0",1742201749597,2.0264,1904.2,1904.1,5.61722001]
["bitfinex-derivatives","ETHF0:USTF0",1742201752793,3.07679,1904.2,1904.1,4.56678001]
["bitfinex-derivatives","ETHF0:USTF0",1742201752999,2.0264,1904.2,1904.1,1.35898001]
["bitfinex-derivatives","ETHF0:USTF0",1742201753197,2.0264,1904.2,1904.1,2.40942001]
["bitfinex-derivatives","ETHF0:USTF0",1742201753895,3.07679,1904.2,1904.1,2.40942001]
["bitfinex-derivatives","ETHF0:USTF0",1742201754489,3.07679,1904.2,1904.1,1.35898001]
["bitfinex-derivatives","ETHF0:USTF0",1742201754688,3.07679,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201754890,3.74979,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201755496,3.83520904,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201757299,3.83520904,1904.2,1904.1,1.38598001]
["bitfinex-derivatives","ETHF0:USTF0",1742201759403,3.83520904,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201759603,3.83521137,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201762603,3.90693899,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201764305,1.05044,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201764502,2.60429505,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201765105,31.7392976,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201765303,1.05061,1903.8,1903.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742201765503,4.51533762,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201765704,4.51533762,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201766308,3.46472762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201767409,4.51533762,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201767608,3.46472762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201768913,4.51533762,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201769209,4.91272762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201769602,4.91272762,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201769603,5.96333762,1903.8,1903.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201772205,4.91272762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201772709,3.46472762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201774009,0.07172762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201774311,3.46472762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201774507,0.07172762,1903.8,1903.7,45.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742201775613,3.393,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742201775806,3.393,1904.0,1903.9,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742201776204,3.393,1904.0,1903.9,46.42035]
["bitfinex-derivatives","ETHF0:USTF0",1742201776405,1.05042,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742201776609,4.44342,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742201776805,4.44342,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201777009,4.44342,1904.2,1904.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742201777210,5.88332,1904.2,1904.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742201777512,5.88332,1904.2,1904.1,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742201778017,4.44342,1904.2,1904.1,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742201778217,4.44342,1904.2,1904.1,6.31314]
["bitfinex-derivatives","ETHF0:USTF0",1742201778610,3.393,1904.2,1904.1,6.31314]
["bitfinex-derivatives","ETHF0:USTF0",1742201779818,29.137,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742201780020,32.53,1904.3,1904.2,43.28139]
["bitfinex-derivatives","ETHF0:USTF0",1742201780712,29.137,1904.3,1904.2,43.28139]
["bitfinex-derivatives","ETHF0:USTF0",1742201781014,3.393,1905.2,1904.2,54.124]
["bitfinex-derivatives","ETHF0:USTF0",1742201781316,0.0853765,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742201781510,4.8378,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742201781709,4.6655,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742201781913,7.42686381,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742201782111,6.69816381,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742201782317,1.44268001,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742201782515,3.41588001,1905.4,1905.3,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742201783222,0.00788001,1905.4,1905.3,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742201783623,0.00788001,1905.4,1905.3,43.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742201784318,1.05761001,1905.4,1905.3,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742201784519,1.37958001,1905.4,1905.3,43.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742201785919,0.00788001,1905.4,1905.3,43.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742201786524,0.00788001,1905.4,1905.3,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742201789726,32.545,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201789923,32.545,1905.5,1905.4,5.66983]
["bitfinex-derivatives","ETHF0:USTF0",1742201790126,32.61672254,1905.5,1905.4,5.66983]
["bitfinex-derivatives","ETHF0:USTF0",1742201790321,0.07172254,1905.5,1905.4,46.46983]
["bitfinex-derivatives","ETHF0:USTF0",1742201790527,10.33546,1905.9,1905.4,48.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742201790727,5.12566,1905.9,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742201791028,5.12566,1905.9,1905.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742201791229,5.12566,1905.9,1905.8,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1742201793737,0.08531363,1906.4,1906.3,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742201794235,0.08531363,1906.4,1906.3,8.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742201794440,1.04909,1906.6,1906.3,10.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742201794632,1.04918,1906.4,1906.3,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742201794940,3.53230643,1906.4,1906.3,45.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742201795127,3.53230643,1906.4,1906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201795330,3.447,1906.4,1906.3,45.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742201796529,4.25682,1906.7,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742201796731,3.448,1906.6,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742201796930,3.448,1906.6,1906.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742201796931,4.49707,1906.6,1906.4,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742201797436,3.448,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201797637,3.448,1906.6,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742201797931,0.69,1906.5,1906.2,43.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742201798138,0.69,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742201798335,0.69,1906.5,1906.2,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742201798536,1.73912,1906.5,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742201799934,1.04923,1906.4,1906.2,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742201800146,5.19273,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201800336,5.19276,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742201800532,5.19276,1906.3,1906.0,1.33248001]
["bitfinex-derivatives","ETHF0:USTF0",1742201800843,1.0493,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742201801037,1.04929,1906.2,1906.0,43.18184001]
["bitfinex-derivatives","ETHF0:USTF0",1742201801237,1.04929,1906.2,1906.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742201801440,1.04929,1906.2,1906.1,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1742201801639,5.19278,1906.3,1906.1,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1742201802037,1.04929,1906.2,1906.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742201802237,4.1435,1906.3,1906.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742201802442,5.19277,1906.3,1906.1,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1742201802636,1.04929,1906.2,1906.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742201802836,1.04929,1906.2,1906.0,41.85726001]
["bitfinex-derivatives","ETHF0:USTF0",1742201803031,1.04929,1906.2,1906.0,43.19476001]
["bitfinex-derivatives","ETHF0:USTF0",1742201803245,4.1435,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742201803444,5.19275,1906.3,1906.1,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742201804042,1.12101254,1906.2,1906.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742201804237,0.07172254,1906.2,1906.1,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742201804543,1.12101254,1906.2,1906.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742201804740,0.07172254,1906.2,1906.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742201804942,0.07172254,1906.2,1906.1,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742201806244,1.51922254,1906.2,1906.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742201808448,2.56851254,1906.2,1906.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742201809351,1.51922254,1906.2,1906.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742201809552,1.51922254,1906.2,1906.1,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742201809753,1.51922254,1906.2,1906.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742201809952,1.51922254,1906.2,1906.1,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742201810149,1.51922254,1906.2,1906.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742201810453,0.07172254,1906.2,1906.1,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742201810647,1.12101254,1906.2,1906.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742201810851,2.47151254,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201811654,2.47151254,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742201811952,2.47151254,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201812747,1.04934,1906.1,1906.0,2.38923001]
["bitfinex-derivatives","ETHF0:USTF0",1742201812948,3.74434,1906.1,1906.0,2.38923001]
["bitfinex-derivatives","ETHF0:USTF0",1742201813256,3.81606254,1906.1,1906.0,2.38923001]
["bitfinex-derivatives","ETHF0:USTF0",1742201813554,2.76672254,1906.1,1906.0,2.38923001]
["bitfinex-derivatives","ETHF0:USTF0",1742201813755,3.81606254,1906.1,1906.0,2.38923001]
["bitfinex-derivatives","ETHF0:USTF0",1742201814154,3.81606254,1906.1,1906.0,1.33988001]
["bitfinex-derivatives","ETHF0:USTF0",1742201815357,3.81606254,1906.1,1906.0,2.38928001]
["bitfinex-derivatives","ETHF0:USTF0",1742201815855,3.81606254,1906.1,1906.0,1.33988001]
["bitfinex-derivatives","ETHF0:USTF0",1742201816853,3.81606254,1906.1,1906.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201817558,3.81606254,1906.1,1906.0,1.33378001]
["bitfinex-derivatives","ETHF0:USTF0",1742201818551,3.81606254,1906.1,1906.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201820657,7.02386254,1906.1,1906.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201821058,7.10919197,1906.1,1906.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201821465,7.02386254,1906.1,1906.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201822662,1.0494,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201822955,5.8589,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201823158,5.93062254,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201826257,2.50762254,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201826461,5.92562254,1906.0,1905.9,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742201826763,5.92562254,1906.0,1905.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1742201827257,5.92562254,1906.0,1905.9,43.93945]
["bitfinex-derivatives","ETHF0:USTF0",1742201827258,3.48972254,1906.0,1905.9,43.93945]
["bitfinex-derivatives","ETHF0:USTF0",1742201827454,3.48972254,1906.0,1905.9,44.60385]
["bitfinex-derivatives","ETHF0:USTF0",1742201827655,4.53912254,1906.0,1905.9,43.5544]
["bitfinex-derivatives","ETHF0:USTF0",1742201827857,5.89302254,1906.0,1905.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1742201828160,4.84362254,1906.0,1905.9,43.93945]
["bitfinex-derivatives","ETHF0:USTF0",1742201830459,2.47502254,1906.0,1905.9,43.93945]
["bitfinex-derivatives","ETHF0:USTF0",1742201830667,4.54012254,1906.0,1905.9,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1742201830961,4.54012254,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201830962,5.99152254,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201831356,6.07685148,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201831560,1.04945,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201831763,3.93155,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201831965,3.93155,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201832164,4.00327254,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201833170,4.08860992,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201833369,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201833665,3.419,1905.6,1905.5,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742201834169,5.86814254,1905.6,1905.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742201834364,4.81852254,1905.6,1905.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742201834763,5.86814254,1905.6,1905.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742201836274,4.81852254,1905.6,1905.5,46.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742201836672,3.49072254,1905.6,1905.5,46.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742201836973,4.54034254,1905.6,1905.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742201837165,5.85824254,1905.6,1905.5,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742201838269,5.85824254,1905.6,1905.5,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742201840173,1.04967,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201840476,3.87307,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201840669,3.87307,1905.5,1905.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201841169,3.94479254,1905.5,1905.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201847680,4.03014645,1905.5,1905.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201847874,4.03014645,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201848071,4.10186899,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201848381,7.30966899,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742201848767,7.30966899,1905.5,1904.9,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742201848768,1.05004,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201848972,3.55244508,1904.8,1904.7,4.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742201849274,3.55244508,1904.8,1904.7,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1742201851477,4.60250508,1904.8,1904.7,45.76701]
["bitfinex-derivatives","ETHF0:USTF0",1742201851779,4.60250508,1904.8,1904.7,44.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742201852279,5.92200508,1904.8,1904.7,46.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742201852881,6.61640508,1904.8,1904.7,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1742201853281,6.61640508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201855681,6.70179682,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201856979,6.61640508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201857177,6.70179729,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201857483,4.94933729,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201857783,3.54444508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201857982,3.54444508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201858182,0.14344508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201858383,3.54344508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201859086,3.54344508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201859677,3.54344508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201861289,3.54344508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201861290,4.59350508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201861585,3.54344508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201862186,4.59350508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201862384,5.95880508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201863086,4.90874508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201863281,4.90874508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201864090,4.90874508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201864584,4.90874508,1904.8,1904.7,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742201864786,4.90874508,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201865581,4.98046762,1904.8,1904.7,43.18131]
["bitfinex-derivatives","ETHF0:USTF0",1742201865885,4.98046762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201866378,3.61516762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201870684,0.21516762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201870890,3.60816762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201872289,5.04646762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201872887,3.60816762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201874697,0.21516762,1904.8,1904.7,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742201875192,3.393,1905.0,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742201875393,3.2078,1905.1,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742201875394,3.2078,1905.5,1905.1,2.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742201875589,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201875784,8.05515707,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201875989,7.9698,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201876496,4.763,1905.5,1905.4,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742201878094,1.04973,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742201878394,2.057,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742201880789,3.10674,1905.4,1905.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742201880993,2.0717,1905.3,1905.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742201882196,3.12148,1905.3,1905.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742201882389,2.0717,1905.3,1905.0,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742201882593,4.7595,1905.2,1905.0,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742201882795,1.3675,1905.1,1905.0,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742201883202,3.392,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742201883501,1.3675,1905.3,1905.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742201883698,3.399,1905.3,1905.2,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742201884406,3.46310484,1905.3,1905.2,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742201885199,4.51288484,1905.3,1905.2,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742201885405,5.93928484,1905.3,1905.2,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742201885796,5.93928484,1905.3,1905.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742201886004,1.04984,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742201886199,2.47624,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742201886399,2.54034484,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742201886905,1.04989,1905.1,1905.0,10.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742201887204,2.47629,1905.1,1905.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201887505,1.49050484,1905.1,1905.0,10.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742201888098,2.17990484,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742201890405,2.17990484,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201891004,2.17990484,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742201892901,2.17990484,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201893103,3.22979484,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201893402,2.17990484,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201893703,2.17990484,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742201893909,3.22979484,1905.1,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742201894215,4.7709,1905.0,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742201894603,4.83500484,1905.0,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1742201896310,4.83500484,1905.0,1904.9,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1742201898405,5.88495484,1905.0,1904.9,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742201898606,6.55995484,1905.0,1904.9,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742201899715,6.55995484,1905.0,1904.9,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742201900012,5.51000484,1905.0,1904.9,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742201900713,1.05004,1904.9,1904.7,51.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742201901013,1.05004,1904.9,1904.7,45.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742201901014,0.6655,1904.8,1904.7,45.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742201901606,0.72960484,1904.8,1904.7,45.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742201902006,0.72960484,1904.8,1904.7,46.51477]
["bitfinex-derivatives","ETHF0:USTF0",1742201902007,2.08560484,1904.8,1904.7,46.51477]
["bitfinex-derivatives","ETHF0:USTF0",1742201903312,0.06410484,1904.8,1904.7,46.51477]
["bitfinex-derivatives","ETHF0:USTF0",1742201907510,1.04971,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742201907705,5.84421,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742201907902,5.84417,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742201908106,4.7945,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742201908605,4.7945,1905.5,1905.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742201909014,1.4015,1905.5,1905.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742201909309,31.91448001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742201909513,34.60968001,1905.6,1905.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1742201909714,31.21668001,1905.6,1905.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1742201909912,33.91068001,1905.6,1905.5,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1742201911008,1.04967,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742201911210,1.04974,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201911509,0.6938,1905.4,1905.3,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742201911709,4.0868,1905.4,1905.3,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742201912119,3.393,1905.4,1905.3,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742201912614,3.393,1905.4,1905.3,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742201915012,0.7084,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201915212,4.1004,1905.5,1905.4,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742201916614,0.7084,1905.5,1905.4,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742201917117,4.1004,1905.5,1905.4,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742201917417,29.11688001,1905.6,1905.4,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1742201917615,29.11688001,1905.6,1905.5,2.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742201917811,32.50888001,1905.6,1905.5,3.12467]
["bitfinex-derivatives","ETHF0:USTF0",1742201921617,33.55850001,1905.6,1905.5,3.12467]
["bitfinex-derivatives","ETHF0:USTF0",1742201921921,33.55850001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742201923323,1.04967,1905.5,1905.4,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1742201923514,1.04979,1905.3,1905.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201923713,4.7834,1905.2,1905.1,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742201926619,6.2089,1905.2,1905.1,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742201928621,4.8175,1905.2,1905.1,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742201928823,3.392,1905.2,1905.1,3.17769]
["bitfinex-derivatives","ETHF0:USTF0",1742201929031,2.7801,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201929320,6.1721,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742201929521,6.1721,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742201929921,6.1721,1905.5,1905.4,43.20083]
["bitfinex-derivatives","ETHF0:USTF0",1742201930220,6.1721,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201930221,7.30711629,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201930817,7.30712278,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201931320,7.30712297,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201934122,7.30712867,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201934920,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201935530,1.04978,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201935721,1.13514249,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201935925,1.13514268,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201936327,1.04978,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201937924,1.04978,1905.3,1905.2,45.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742201939230,1.13514224,1905.3,1905.2,45.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742201939430,1.13514224,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201941922,1.13514224,1905.3,1905.2,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1742201942224,1.13514341,1905.3,1905.2,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1742201943820,0.08536341,1905.3,1905.2,46.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742201944131,2.36523,1905.4,1905.2,46.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742201944321,3.392,1905.3,1905.2,45.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742201944523,4.8235,1905.3,1905.2,45.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742201947635,5.87328,1905.3,1905.2,45.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742201947826,5.87328,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201948131,4.8235,1905.3,1905.2,45.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742201948629,5.87328,1905.3,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201949032,5.95864326,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201951528,5.87328,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201953529,5.87328,1905.3,1905.2,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742201954039,5.87328,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201955537,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201955738,1.04995,1905.0,1904.4,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742201955739,4.44198,1905.0,1904.8,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742201956039,4.44195,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201956241,4.52732771,1905.0,1904.9,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742201956836,4.44195,1905.0,1904.9,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742201957937,3.392,1905.0,1904.9,46.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742201958137,3.392,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742201958740,3.392,1905.2,1905.1,43.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742201959134,3.392,1905.2,1905.1,46.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742201960541,3.392,1905.2,1905.1,47.08909]
["bitfinex-derivatives","ETHF0:USTF0",1742201966642,33.37434001,1905.6,1905.2,2.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742201966850,32.50888001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742201967350,32.50888001,1905.6,1905.5,41.84967]
["bitfinex-derivatives","ETHF0:USTF0",1742201967748,29.11688001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201967949,29.11688001,1905.6,1905.5,46.48147]
["bitfinex-derivatives","ETHF0:USTF0",1742201968842,29.11688001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201969254,30.16650001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201969455,29.11688001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201975660,30.84640001,1905.6,1905.5,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1742201976166,30.84640001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201976462,32.28680001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201976967,31.23718001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201977765,32.28680001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201978066,31.23718001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201978860,32.28680001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201979063,31.23718001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201979664,32.28680001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201979863,31.23718001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201980366,32.28680001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201980567,31.23718001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201982359,0.00788001,1905.6,1905.5,46.48147]
["bitfinex-derivatives","ETHF0:USTF0",1742201982863,1.38628001,1905.6,1905.5,46.48147]
["bitfinex-derivatives","ETHF0:USTF0",1742201983661,1.38628001,1905.6,1905.5,43.27367]
["bitfinex-derivatives","ETHF0:USTF0",1742201983962,3.11430001,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201985163,3.11430001,1905.6,1905.5,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742201987270,3.11430001,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201988166,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201988367,4.44073,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742201988673,4.44073,1905.4,1905.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201988873,5.82853,1905.4,1905.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742201991879,5.82853,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742201993872,1.04995,1905.0,1904.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742201994182,4.44095,1905.0,1904.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742201994871,4.44095,1905.0,1904.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742201995180,5.12075,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201995676,4.0708,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201995880,3.391,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201996075,4.7603,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201997879,5.81025,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201998079,5.81025,1905.0,1904.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742201998274,5.81025,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201998473,5.81025,1905.0,1904.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742201998674,4.7603,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201999271,5.81025,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742201999783,5.81025,1905.0,1904.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742202000076,5.81025,1905.0,1904.9,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742202000285,5.81025,1905.0,1904.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742202000687,5.81025,1905.0,1904.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742202002583,5.81025,1905.0,1904.9,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742202003586,5.81025,1905.0,1904.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742202004382,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202004982,1.05006,1904.8,1904.7,45.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742202005878,1.375,1904.8,1904.7,46.50221]
["bitfinex-derivatives","ETHF0:USTF0",1742202006273,4.1084,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202006580,4.44097,1905.0,1904.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742202006785,0.6776,1905.2,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742202006988,3.11014,1905.2,1905.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742202007289,6.50214,1905.2,1905.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742202008289,1.04995,1905.0,1904.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742202008489,1.04995,1905.0,1904.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742202008988,1.74365,1905.0,1904.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742202011791,1.74365,1905.0,1904.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742202012589,1.04995,1905.0,1904.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742202012792,2.43261,1905.1,1904.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742202013089,29.8284,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742202013296,34.98538,1905.3,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742202013494,34.98538,1905.3,1905.1,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742202013697,1.4286,1905.2,1905.1,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742202014196,33.55681,1905.3,1905.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1742202014392,34.98541,1905.3,1905.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742202019097,1.04995,1905.0,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742202019294,3.392,1904.9,1904.8,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742202019601,5.8107,1904.9,1904.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742202020001,4.7607,1904.9,1904.8,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1742202020299,5.8107,1904.9,1904.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742202020998,5.8107,1904.9,1904.7,51.78148]
["bitfinex-derivatives","ETHF0:USTF0",1742202020999,1.05006,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202021193,3.81116,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202021396,1.05011,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202021595,2.41881,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202021904,2.50421243,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202023201,2.41881,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202023403,2.50420847,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202024400,2.50420847,1904.7,1904.6,1.34628001]
["bitfinex-derivatives","ETHF0:USTF0",1742202025007,2.50420847,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202027013,2.50421044,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202028409,2.50421115,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202030013,2.50421162,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202030522,5.71201162,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202031630,5.62661,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202031824,5.71201396,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202032828,5.71201396,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202035127,5.71200962,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202036030,5.71200962,1904.7,1904.6,1.39428001]
["bitfinex-derivatives","ETHF0:USTF0",1742202036219,9.10400962,1904.7,1904.6,1.39428001]
["bitfinex-derivatives","ETHF0:USTF0",1742202036817,4.66189962,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202037028,7.73530962,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202037328,6.5998,1904.7,1904.6,1.39428001]
["bitfinex-derivatives","ETHF0:USTF0",1742202037531,6.5998,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202037924,7.64991,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202038124,9.04211,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202039435,7.992,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202039624,6.5998,1904.7,1904.6,2.44445001]
["bitfinex-derivatives","ETHF0:USTF0",1742202040119,1.3922,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202040323,5.83422,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202040519,1.04991,1905.1,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202040727,4.25767,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742202041024,5.66013892,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742202041327,5.66013892,1905.2,1905.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742202041328,1.04989,1905.1,1905.0,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742202041521,1.04989,1905.1,1905.0,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742202041827,4.7091,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742202042016,3.392,1905.2,1905.1,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742202042221,4.44184,1905.2,1905.1,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742202042622,5.75894,1905.2,1905.1,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742202043228,5.75894,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202043423,6.43934,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202044331,6.52470854,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202044628,6.43934,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202044829,6.5247085,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202045031,5.3895,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202045229,5.47486876,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202045523,5.3895,1905.2,1905.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742202045724,0.6804,1905.2,1905.1,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742202045931,3.392,1905.2,1905.1,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742202048033,29.115,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742202048234,29.115,1905.3,1905.2,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742202048429,32.507,1905.3,1905.2,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1742202048935,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742202049324,32.514,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202049527,33.64878223,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202049730,32.59933223,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202050031,1.04951,1905.8,1905.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742202050236,2.23153223,1905.8,1905.4,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742202050535,1.04966,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202050735,4.52600561,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202050938,3.47634561,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202051135,3.391,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202051336,4.8077,1905.6,1905.5,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1742202054025,3.391,1905.6,1905.5,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1742202054235,3.21568001,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742202054436,6.60668001,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742202054936,8.11741737,1905.8,1905.7,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742202055136,4.82428001,1905.8,1905.7,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742202055528,4.90961764,1905.8,1905.7,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742202055727,4.90961764,1905.8,1905.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742202056232,1.04958,1905.7,1905.5,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1742202056435,2.7015,1905.7,1905.5,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1742202056625,2.7015,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742202056822,1.3842,1905.7,1905.6,2.47842]
["bitfinex-derivatives","ETHF0:USTF0",1742202057430,1.3842,1905.7,1905.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742202058135,1.3842,1905.7,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202058431,1.04967,1905.5,1905.4,1.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1742202058629,4.44067,1905.5,1905.4,1.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1742202059741,4.44067,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202060942,4.44067,1905.5,1905.4,1.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1742202061541,3.391,1905.5,1905.4,2.37691001]
["bitfinex-derivatives","ETHF0:USTF0",1742202066940,4.44067,1905.5,1905.4,2.37691001]
["bitfinex-derivatives","ETHF0:USTF0",1742202067348,4.44067,1905.5,1905.4,1.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1742202067535,4.44067,1905.5,1905.4,2.37691001]
["bitfinex-derivatives","ETHF0:USTF0",1742202067739,4.44067,1905.5,1905.4,1.32718001]
["bitfinex-derivatives","ETHF0:USTF0",1742202068546,4.44067,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202068746,3.391,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202068947,4.44067,1905.5,1905.4,1.05761001]
["bitfinex-derivatives","ETHF0:USTF0",1742202069539,3.391,1905.5,1905.4,1.05761001]
["bitfinex-derivatives","ETHF0:USTF0",1742202071545,3.391,1905.5,1905.4,2.37301001]
["bitfinex-derivatives","ETHF0:USTF0",1742202071749,3.21568001,1905.8,1905.4,5.58081001]
["bitfinex-derivatives","ETHF0:USTF0",1742202072046,3.21568001,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742202072346,6.60568001,1905.8,1905.7,41.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742202072941,6.60568001,1905.8,1905.7,43.16496]
["bitfinex-derivatives","ETHF0:USTF0",1742202073142,3.39788001,1905.8,1905.7,43.16496]
["bitfinex-derivatives","ETHF0:USTF0",1742202074347,0.00788001,1905.8,1905.7,43.16496]
["bitfinex-derivatives","ETHF0:USTF0",1742202074651,32.513,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202074845,32.513,1905.9,1905.8,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742202075747,33.56245,1905.9,1905.8,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742202075948,33.56245,1905.9,1905.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742202076244,32.513,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202076444,33.8929,1905.9,1905.8,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1742202076848,34.94235,1905.9,1905.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742202077153,34.94235,1905.9,1905.8,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1742202077453,34.94235,1905.9,1905.7,41.84952]
["bitfinex-derivatives","ETHF0:USTF0",1742202077653,1.3799,1905.8,1905.7,43.30886]
["bitfinex-derivatives","ETHF0:USTF0",1742202080352,1.3799,1905.8,1905.7,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742202080549,2.42941,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202080754,2.51475165,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202080949,5.72255165,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202081442,5.72255165,1905.8,1905.6,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742202081647,2.90314165,1905.7,1905.6,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742202081847,2.90314165,1905.7,1905.6,41.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742202082650,2.8178,1905.7,1905.6,41.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742202082956,3.2078,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742202083254,3.2078,1905.8,1905.7,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742202083654,3.2078,1905.8,1905.7,44.65046]
["bitfinex-derivatives","ETHF0:USTF0",1742202084043,30.4996,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202084248,29.123,1905.9,1905.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742202085359,30.4996,1905.9,1905.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742202085657,29.123,1905.9,1905.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742202086652,30.17245,1905.9,1905.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742202086959,30.4778,1905.9,1905.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742202088559,29.123,1905.9,1905.8,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742202089665,3.39,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202089860,3.39,1906.0,1905.9,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742202090554,4.812,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202090766,4.812,1906.1,1906.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742202092066,1.422,1906.1,1906.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742202092365,4.812,1906.1,1906.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742202093264,5.5157,1906.1,1906.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742202093867,5.5157,1906.1,1906.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742202094170,6.56504,1906.1,1906.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742202094668,3.17504,1906.1,1906.0,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742202094964,6.56508,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202095168,5.5157,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202098569,6.56504,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202098869,5.5157,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202099360,6.56504,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202099564,6.56508,1906.1,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202099874,1.3641,1906.0,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202100462,2.4135,1906.0,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202100667,1.3641,1906.0,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202101772,2.4135,1906.0,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202102669,1.3641,1906.0,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202103864,2.4135,1906.0,1905.9,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742202104164,1.3641,1906.0,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742202104361,2.1459,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742202104560,1.4192,1905.9,1905.8,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742202104968,4.0927,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202105270,5.14204,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202105470,6.56124,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202105773,6.56124,1906.1,1905.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742202106064,1.4192,1906.0,1905.9,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742202107168,2.4686,1906.0,1905.9,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742202107367,1.4192,1906.0,1905.9,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742202107768,2.4686,1906.0,1905.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742202109274,2.4686,1906.0,1905.9,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742202109472,2.4686,1906.0,1905.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742202109675,1.4192,1906.0,1905.9,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742202115877,2.4686,1906.0,1905.9,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742202116376,1.4192,1906.0,1905.9,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742202118276,1.4192,1906.0,1905.9,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742202121079,4.0927,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202121284,4.808,1906.1,1906.0,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742202121579,4.808,1906.1,1906.0,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742202127890,4.808,1906.1,1906.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742202129994,5.85734,1906.1,1906.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742202130290,4.808,1906.1,1906.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742202130891,4.808,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202130892,5.85734,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742202131188,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202131380,2.4858,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742202131691,1.04945,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742202131884,2.8637,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742202132286,2.8637,1905.9,1905.7,45.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742202132287,2.8637,1905.9,1905.7,45.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742202132490,4.8254,1905.8,1905.7,45.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742202132686,5.87491,1905.8,1905.7,45.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742202133791,4.8254,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202134191,4.8254,1905.8,1905.7,45.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742202134491,4.8254,1905.8,1905.7,45.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742202134881,4.8254,1905.8,1905.7,46.48266]
["bitfinex-derivatives","ETHF0:USTF0",1742202135879,4.43851,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202136084,7.17571,1905.8,1905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202140198,10.4688484,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202140597,10.46885458,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202142189,1.04967,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202142492,4.43867,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202142695,4.43867,1905.5,1905.4,42.19318001]
["bitfinex-derivatives","ETHF0:USTF0",1742202142885,4.43867,1905.5,1905.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202143083,7.24022886,1905.5,1905.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202143893,7.24022886,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202144592,6.19055886,1905.5,1905.4,2.47001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202144799,4.7318,1905.5,1905.4,3.17541001]
["bitfinex-derivatives","ETHF0:USTF0",1742202145300,4.7318,1905.5,1905.4,43.97541001]
["bitfinex-derivatives","ETHF0:USTF0",1742202145495,3.389,1905.5,1905.4,43.97541001]
["bitfinex-derivatives","ETHF0:USTF0",1742202145902,4.7893,1905.5,1905.4,43.97541001]
["bitfinex-derivatives","ETHF0:USTF0",1742202146600,5.83897,1905.5,1905.4,42.22028001]
["bitfinex-derivatives","ETHF0:USTF0",1742202147900,4.7893,1905.5,1905.4,43.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202148993,5.83897,1905.5,1905.4,43.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202149392,4.7893,1905.5,1905.4,43.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202150597,5.83897,1905.5,1905.4,43.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202150898,4.7893,1905.5,1905.4,43.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202151493,5.83897,1905.5,1905.4,42.22028001]
["bitfinex-derivatives","ETHF0:USTF0",1742202151894,5.83897,1905.5,1905.4,43.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1742202152596,5.83897,1905.5,1905.4,42.22028001]
["bitfinex-derivatives","ETHF0:USTF0",1742202153400,5.92432367,1905.5,1905.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202153603,5.92432367,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202153806,1.04978,1905.3,1905.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742202153999,2.37307,1905.4,1905.2,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742202154205,1.04977,1905.4,1905.3,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742202160511,1.13512832,1905.4,1905.3,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742202160710,1.04977,1905.4,1905.3,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742202162714,1.04977,1905.4,1905.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742202165811,1.13513034,1905.4,1905.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742202166311,2.56873034,1905.4,1905.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742202168319,2.56873101,1905.4,1905.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742202168512,2.65409202,1905.4,1905.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742202169514,1.04978,1905.3,1905.2,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202169714,3.77538,1905.3,1905.2,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202170017,1.05005,1904.9,1904.7,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1742202170211,1.05005,1904.9,1904.8,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1742202170411,4.44005,1904.9,1904.8,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742202170813,5.77185,1904.9,1904.8,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742202173720,5.77185,1904.9,1904.8,43.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742202174020,4.7218,1904.9,1904.8,43.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742202174417,3.39,1904.9,1904.8,43.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742202174620,4.44,1904.9,1904.8,43.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742202176830,1.05006,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202177032,3.84234437,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202177320,9.55014437,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202178115,9.5501679,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202178317,1.05033,1904.3,1904.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742202178526,4.5257379,1904.3,1904.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742202178726,7.7335379,1904.3,1904.2,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742202179023,7.7335379,1904.3,1903.8,4.25839]
["bitfinex-derivatives","ETHF0:USTF0",1742202179024,1.05055,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202179223,3.39,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202179424,3.39,1903.9,1903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202179624,3.39,1903.9,1903.8,44.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742202180419,4.44055,1903.9,1903.8,45.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742202180624,4.44055,1903.9,1903.8,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1742202181127,5.98358371,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202181519,8.48358371,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202181824,1.05061,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202182019,5.80144371,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202182218,8.30144371,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202185924,5.80144371,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202186230,9.19344371,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202187025,9.19344371,1903.8,1903.7,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202188324,4.75083371,1903.8,1903.7,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202188631,5.98564371,1903.8,1903.7,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202189431,9.19344371,1903.8,1903.7,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202190029,11.69344371,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202190530,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202190732,4.44294,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202191229,4.44294,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202191728,5.77604,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202192327,4.7251,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202192527,3.392,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202192728,3.392,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742202192931,3.392,1903.2,1903.1,43.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742202194527,2.2953,1903.2,1903.1,43.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742202196535,3.34624,1903.2,1903.1,43.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742202196839,3.34624,1903.2,1903.1,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742202197529,2.2953,1903.2,1903.1,43.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742202198736,3.34624,1903.2,1903.1,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742202202036,4.67854,1903.2,1903.1,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742202203338,3.6276,1903.2,1903.1,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742202203742,4.67854,1903.2,1903.1,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742202203937,29.7987,1903.4,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742202204139,3.393,1903.3,1903.2,3.10991]
["bitfinex-derivatives","ETHF0:USTF0",1742202204541,3.393,1903.3,1903.2,43.90991]
["bitfinex-derivatives","ETHF0:USTF0",1742202205243,4.44389,1903.3,1903.2,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1742202205434,5.82679,1903.3,1903.2,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742202205641,5.91225597,1903.3,1903.2,42.1744]
["bitfinex-derivatives","ETHF0:USTF0",1742202207044,5.91225597,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202208044,5.91225671,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202208648,5.91225699,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202208947,6.58995699,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202210347,6.58995663,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202212054,6.58995774,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202213951,6.58995776,1903.3,1903.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742202214443,6.58995776,1903.3,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202214444,1.05094,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202214647,3.16644,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202214945,3.25191118,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202215345,3.16644,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202215543,3.25191193,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202217041,3.16644,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202217247,3.25191198,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202218439,0.80127198,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742202218750,3.393,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202218950,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202220149,4.44394,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202220544,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202221544,4.44394,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202221740,3.393,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202222652,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202223657,4.44394,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202223854,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202224456,3.393,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202224758,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202224958,4.44394,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202225257,4.44394,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202226058,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202227749,4.44394,1903.2,1903.1,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742202228153,3.393,1903.2,1903.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742202230760,3.393,1903.8,1903.1,50.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742202230957,3.393,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202231162,4.44365,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202231457,3.393,1903.8,1903.6,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1742202231658,4.44365,1903.8,1903.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742202232964,4.52908693,1903.8,1903.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742202233163,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202233761,0.7273,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742202234261,0.6734,1903.7,1903.5,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742202234465,3.13997,1903.7,1903.5,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742202234759,3.13997,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202234960,3.22541308,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202235465,3.22541326,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202236162,3.22540326,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202236565,2.17474326,1903.7,1903.6,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742202236767,3.22540326,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202237162,3.22540309,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202238079,6.43320309,1903.7,1903.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742202238970,5.38254691,1903.7,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742202239175,2.58256691,1903.6,1903.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742202239869,1.05084,1903.4,1903.2,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742202240078,1.53184691,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202240079,4.44389,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202240780,3.393,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742202241473,3.393,1903.3,1903.2,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1742202241670,4.7268,1903.3,1903.2,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1742202242270,3.393,1903.3,1903.2,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1742202242480,3.393,1903.3,1903.2,6.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742202242677,2.0061,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202242868,4.7268,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202243276,5.77758,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202243779,3.393,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202245877,3.03735,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202246076,1.05078,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742202246282,1.05083,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742202247079,2.37653,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742202247482,1.3257,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742202248279,2.37653,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742202248479,1.3257,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742202249784,2.37653,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742202249988,1.05089,1903.3,1903.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742202250184,5.86649,1903.3,1903.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742202251891,4.8156,1903.3,1903.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742202252189,5.86649,1903.3,1903.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742202252894,4.8156,1903.3,1903.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742202253083,5.86649,1903.3,1903.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1742202253285,5.86649,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202253487,5.86649,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742202253790,4.8156,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742202254593,5.86649,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742202255597,4.8156,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742202256287,4.8156,1903.3,1903.2,5.67474]
["bitfinex-derivatives","ETHF0:USTF0",1742202257592,2.47349,1903.3,1903.2,5.67474]
["bitfinex-derivatives","ETHF0:USTF0",1742202257792,5.86649,1903.3,1903.2,5.67474]
["bitfinex-derivatives","ETHF0:USTF0",1742202259493,5.86649,1903.3,1903.1,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742202259494,1.05094,1903.2,1903.1,41.85096]
["bitfinex-derivatives","ETHF0:USTF0",1742202259686,3.92604,1903.2,1903.1,43.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742202262593,2.8751,1903.2,1903.1,43.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742202262798,2.1631,1903.2,1903.1,43.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742202263112,0.709,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742202263304,5.5212,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742202263497,2.1282,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742202263801,3.393,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202264101,32.538,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202264300,35.00792,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202264994,1.05078,1903.5,1903.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742202265293,1.05083,1903.4,1903.3,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1742202265501,1.77783,1903.4,1903.3,5.58164]
["bitfinex-derivatives","ETHF0:USTF0",1742202265698,1.77783,1903.4,1903.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742202265890,1.05089,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742202266091,6.57349,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742202266292,6.57349,1903.3,1903.2,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742202267803,6.57349,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202268702,5.5226,1903.3,1903.2,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742202268902,6.57349,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202269498,6.57349,1903.3,1903.2,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742202269899,6.57349,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202270995,5.5226,1903.3,1903.2,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742202271196,6.57349,1903.3,1903.2,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742202271398,6.57349,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202271807,5.5226,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202272404,6.57349,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202275508,6.57349,1903.3,1903.2,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742202275895,6.57349,1903.3,1903.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742202288809,1.05094,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202289109,1.051,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202289316,1.7597,1903.1,1903.0,1.34238001]
["bitfinex-derivatives","ETHF0:USTF0",1742202289514,1.7597,1903.1,1903.0,42.14238001]
["bitfinex-derivatives","ETHF0:USTF0",1742202290514,1.7597,1903.1,1903.0,43.19343001]
["bitfinex-derivatives","ETHF0:USTF0",1742202290709,1.7597,1903.1,1903.0,42.14238001]
["bitfinex-derivatives","ETHF0:USTF0",1742202296115,1.84517401,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202296514,1.05116,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202296714,1.05116,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202296715,4.44416,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202296924,4.44416,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202296925,4.52964885,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202297118,7.73744885,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202297314,8.45934885,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202297717,1.05127,1902.6,1902.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742202298022,1.05127,1902.6,1902.5,1.40258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202298221,1.05127,1902.6,1902.5,42.20258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202299817,1.75097,1902.6,1902.5,42.20258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202300724,3.393,1902.8,1902.5,45.41038001]
["bitfinex-derivatives","ETHF0:USTF0",1742202300925,3.393,1902.8,1902.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742202301226,3.393,1902.8,1902.7,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1742202301428,3.393,1902.8,1902.7,3.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742202302926,3.393,1902.8,1902.7,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742202303128,4.44416,1902.8,1902.7,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742202303525,1.05116,1902.8,1902.7,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742202303719,4.44416,1902.8,1902.7,6.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742202303924,4.44416,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202304529,4.5296476,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202304723,5.8608476,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202304926,5.86084437,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202305224,5.86084544,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202305528,5.86084553,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202305822,3.47848553,1902.8,1902.7,5.70302]
["bitfinex-derivatives","ETHF0:USTF0",1742202306027,4.44416,1902.8,1902.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742202306327,4.44416,1902.8,1902.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742202307816,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742202308022,0.00788001,1902.9,1902.8,4.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742202308631,3.40088001,1902.9,1902.8,6.28786]
["bitfinex-derivatives","ETHF0:USTF0",1742202310334,4.45199001,1902.9,1902.8,6.28786]
["bitfinex-derivatives","ETHF0:USTF0",1742202310633,5.90849001,1902.9,1902.8,6.28786]
["bitfinex-derivatives","ETHF0:USTF0",1742202310838,5.90849001,1902.9,1902.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742202311133,6.63239001,1902.9,1902.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742202311331,6.63239001,1902.9,1902.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742202312731,1.05118,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202312932,2.42188,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202313531,2.50736744,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202313727,2.50736578,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202314036,2.5073656,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202314732,2.50736668,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202315436,1.45618668,1902.8,1902.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742202315641,1.45618668,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202315642,2.50734668,1902.8,1902.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742202315824,2.50734668,1902.8,1902.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742202315825,1.3707,1902.8,1902.7,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742202316034,3.40088001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742202316238,3.40088001,1902.9,1902.8,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742202316936,4.84738001,1902.9,1902.8,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742202317332,3.40088001,1902.9,1902.8,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742202318039,0.00788001,1902.9,1902.8,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742202318338,3.40288001,1902.9,1902.8,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742202321434,0.00788001,1902.9,1902.8,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742202323940,29.154,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742202324243,29.153,1903.7,1903.3,2.62717]
["bitfinex-derivatives","ETHF0:USTF0",1742202324444,29.153,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742202324742,32.55,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742202324936,33.8981,1903.7,1903.6,43.25052]
["bitfinex-derivatives","ETHF0:USTF0",1742202326135,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202326336,3.40388001,1903.8,1903.7,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742202327444,5.83139001,1903.8,1903.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742202328141,5.83139001,1903.8,1903.7,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742202328339,4.78078001,1903.8,1903.7,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1742202328539,5.83139001,1903.8,1903.6,41.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742202328848,1.3769,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202329036,2.0348,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202329238,2.0348,1903.7,1903.6,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1742202329744,2.0348,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202333034,2.7574,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202334239,2.0995,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202337349,3.15016,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202337547,2.0995,1903.7,1903.6,43.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742202341642,3.39988001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202341842,3.39988001,1903.8,1903.7,3.20836]
["bitfinex-derivatives","ETHF0:USTF0",1742202342352,1.43048001,1903.8,1903.7,44.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742202343650,0.00788001,1903.8,1903.7,44.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742202343848,0.00788001,1903.8,1903.7,46.50836]
["bitfinex-derivatives","ETHF0:USTF0",1742202345042,0.00788001,1903.8,1903.7,44.00836]
["bitfinex-derivatives","ETHF0:USTF0",1742202345667,0.00788001,1903.8,1903.7,43.30126]
["bitfinex-derivatives","ETHF0:USTF0",1742202346145,6.62099001,1903.8,1903.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742202346340,1.05066,1903.7,1903.6,10.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742202346546,2.49956,1903.7,1903.6,11.66488]
["bitfinex-derivatives","ETHF0:USTF0",1742202346749,1.4489,1903.7,1903.6,52.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742202348652,1.4489,1903.7,1903.6,46.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742202348854,2.49956,1903.7,1903.6,46.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742202349356,2.49956,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202349654,2.49956,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202349853,1.4489,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202351646,4.8429,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202356950,5.89356,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202357351,4.8429,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202360257,5.89356,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202360556,4.8429,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202361056,3.394,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202362051,4.7801,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202368753,5.83076,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202368964,4.7801,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202370464,1.3861,1903.7,1903.6,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1742202370665,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202370854,0.00788001,1903.8,1903.7,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1742202371255,0.00788001,1903.8,1903.7,44.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742202372163,0.00788001,1903.8,1903.7,50.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742202374558,1.05849001,1903.8,1903.7,8.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742202374759,2.04088001,1903.8,1903.7,8.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742202376166,2.73118001,1903.8,1903.7,8.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742202378061,2.73118001,1903.8,1903.7,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742202378465,3.78179001,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742202378765,1.05066,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742202378964,1.05066,1903.7,1903.5,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742202378965,1.05072,1903.6,1903.5,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1742202379166,4.44172,1903.6,1903.5,44.01568001]
["bitfinex-derivatives","ETHF0:USTF0",1742202379560,1.0509,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202379760,4.7639,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742202379960,6.2066,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742202380575,6.2066,1903.2,1903.1,46.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742202381067,6.2066,1903.2,1903.1,43.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742202383464,6.2066,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742202383865,7.25754,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202384065,6.2066,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742202384966,3.391,1903.2,1903.1,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1742202385171,1.05082,1903.5,1903.2,2.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742202385172,2.7778,1903.5,1903.2,2.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742202385373,2.7778,1903.5,1903.3,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742202385374,3.392,1903.4,1903.3,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742202385767,4.7131,1903.4,1903.3,5.71799]
["bitfinex-derivatives","ETHF0:USTF0",1742202386071,4.7131,1903.4,1903.3,46.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742202388475,5.76393,1903.4,1903.3,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742202388667,5.76393,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202388865,5.84938648,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202389065,9.05718648,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202390572,9.05719212,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202392375,1.3211,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202392572,3.392,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202392768,3.392,1903.4,1903.3,42.50859]
["bitfinex-derivatives","ETHF0:USTF0",1742202392963,34.3932,1903.6,1903.3,43.90089]
["bitfinex-derivatives","ETHF0:USTF0",1742202393173,34.3932,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202393476,37.7892,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202394177,1.05078,1903.5,1903.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742202394380,1.05083,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202394676,2.0455,1903.5,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202394869,1.3451,1903.4,1903.3,43.21594]
["bitfinex-derivatives","ETHF0:USTF0",1742202395065,1.3451,1903.4,1903.3,41.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742202395971,2.39593,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202396379,2.39593,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202396578,1.3451,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202397873,36.471,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202397874,33.075,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202398076,36.473,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202398681,37.8264,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202399867,38.87712,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202400072,37.8264,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202400280,38.87712,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742202400578,1.434,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742202402874,4.828,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742202403079,5.87878,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742202403981,1.05083,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202404185,3.13803,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202404486,2.0872,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202404780,32.3458,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202405382,32.3458,1903.6,1903.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1742202405789,29.138,1903.6,1903.5,1.73868]
["bitfinex-derivatives","ETHF0:USTF0",1742202406191,0.73118001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202406397,3.40488001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202406592,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202406798,3.40588001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202406996,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202407294,31.2439,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742202407487,4.45251,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742202407691,3.402,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742202408094,4.7883,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742202411200,5.5107,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742202415810,5.5107,1904.0,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742202415999,1.05065,1903.8,1903.6,7.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742202416302,5.5587,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742202417801,5.5587,1903.7,1903.6,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1742202420496,5.5587,1903.7,1903.5,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742202420497,1.05072,1903.6,1903.5,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742202420699,2.0802,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742202420897,3.13092,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202421099,3.13092,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742202421510,3.13092,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202421699,3.13092,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742202422401,3.13092,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202422402,2.0802,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202422710,2.38801,1903.5,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742202422908,6.46993,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202423107,1.3372,1903.3,1903.2,45.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742202423306,2.0562,1903.3,1903.2,45.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742202430918,3.10709,1903.3,1903.2,45.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742202431123,3.10709,1903.3,1903.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202432224,3.10709,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202432417,1.051,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202432615,4.443,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202433224,5.1018,1903.1,1903.0,1.33848001]
["bitfinex-derivatives","ETHF0:USTF0",1742202433423,5.1018,1903.1,1903.0,42.13848001]
["bitfinex-derivatives","ETHF0:USTF0",1742202433723,5.1018,1903.1,1903.0,43.18953001]
["bitfinex-derivatives","ETHF0:USTF0",1742202434015,5.1018,1903.1,1903.0,42.13848001]
["bitfinex-derivatives","ETHF0:USTF0",1742202435222,5.1018,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202435415,5.18727249,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202435719,5.18727249,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202436115,5.18727249,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202437525,5.18727249,1903.1,1903.0,42.12948001]
["bitfinex-derivatives","ETHF0:USTF0",1742202437721,5.18727249,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202438525,5.18827249,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202438726,5.18827247,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202438925,5.1028,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202439728,5.18827057,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202440327,5.18827057,1903.1,1903.0,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202440517,5.18827057,1903.1,1903.0,42.13488001]
["bitfinex-derivatives","ETHF0:USTF0",1742202441126,5.18827057,1903.1,1903.0,43.18593001]
["bitfinex-derivatives","ETHF0:USTF0",1742202441326,5.18827057,1903.1,1903.0,42.13488001]
["bitfinex-derivatives","ETHF0:USTF0",1742202442823,4.13727057,1903.1,1903.0,43.18593001]
["bitfinex-derivatives","ETHF0:USTF0",1742202443421,5.59377057,1903.1,1903.0,43.18593001]
["bitfinex-derivatives","ETHF0:USTF0",1742202443625,3.393,1903.1,1903.0,43.18593001]
["bitfinex-derivatives","ETHF0:USTF0",1742202443925,1.4565,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742202444224,3.393,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742202444427,29.8706,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742202444627,33.2636,1903.3,1903.2,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1742202444926,34.7201,1903.3,1903.2,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1742202445119,34.7201,1903.3,1903.2,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742202445314,32.539,1903.3,1903.2,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742202447123,33.58989,1903.3,1903.2,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742202447629,32.539,1903.3,1903.2,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742202448133,33.58989,1903.3,1903.2,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742202448328,34.93929,1903.3,1903.2,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742202449534,34.93929,1903.3,1903.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742202450133,34.93929,1903.3,1903.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742202450825,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202451024,1.051,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202451233,1.7141,1903.1,1903.0,1.46338001]
["bitfinex-derivatives","ETHF0:USTF0",1742202451434,3.0646,1903.1,1903.0,1.46338001]
["bitfinex-derivatives","ETHF0:USTF0",1742202451636,3.0646,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202451823,3.15007355,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202452533,3.0646,1903.1,1903.0,1.33088001]
["bitfinex-derivatives","ETHF0:USTF0",1742202453035,3.15007373,1903.1,1903.0,1.33088001]
["bitfinex-derivatives","ETHF0:USTF0",1742202453835,3.15007416,1903.1,1903.0,1.33088001]
["bitfinex-derivatives","ETHF0:USTF0",1742202455237,3.15007416,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202457032,3.15007544,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202458631,3.15007677,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202459739,3.15007677,1903.1,1903.0,1.45558001]
["bitfinex-derivatives","ETHF0:USTF0",1742202460337,3.15007657,1903.1,1903.0,1.45558001]
["bitfinex-derivatives","ETHF0:USTF0",1742202461141,3.15007657,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202464335,3.15007751,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202464839,3.15007751,1903.1,1903.0,1.36368001]
["bitfinex-derivatives","ETHF0:USTF0",1742202465042,3.15007342,1903.1,1903.0,1.36368001]
["bitfinex-derivatives","ETHF0:USTF0",1742202465937,3.15007342,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202466339,3.15007342,1903.1,1903.0,1.36368001]
["bitfinex-derivatives","ETHF0:USTF0",1742202468142,3.15007342,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202468347,6.35787342,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202468737,6.35787342,1903.1,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202468738,1.05111,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202468937,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202469333,1.05122,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202469542,2.47532,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202470047,5.76861391,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202471744,5.76862198,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202471948,1.05127,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202472251,5.86557197,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202472440,5.86557197,1902.6,1902.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202472949,5.86557197,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202479851,5.865578,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202481460,5.78007,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202481662,5.86558027,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202482461,5.78007,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202482655,5.86557966,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202483363,8.36557966,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202483560,5.86557966,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202485157,5.95110042,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202486662,2.55810042,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202486961,5.95210042,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202487955,2.55810042,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202488156,5.95210042,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202492061,35.11510042,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202493361,35.11509104,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202495067,35.11509642,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202496570,35.11509642,1902.6,1902.5,0.67508001]
["bitfinex-derivatives","ETHF0:USTF0",1742202496571,35.11508889,1902.6,1902.5,0.67508001]
["bitfinex-derivatives","ETHF0:USTF0",1742202497161,31.72108889,1902.6,1902.5,0.67508001]
["bitfinex-derivatives","ETHF0:USTF0",1742202497371,35.11508889,1902.6,1902.5,0.67508001]
["bitfinex-derivatives","ETHF0:USTF0",1742202502273,35.11508889,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202503076,35.11509158,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202506571,35.11509117,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202512877,35.11508819,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202514775,32.72801659,1902.6,1902.5,1.05921001]
["bitfinex-derivatives","ETHF0:USTF0",1742202514971,32.72801659,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202515176,32.72800904,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202515981,32.64251521,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202516281,33.69378521,1902.6,1902.5,2.03388001]
["bitfinex-derivatives","ETHF0:USTF0",1742202516477,35.20107996,1902.6,1902.5,2.03388001]
["bitfinex-derivatives","ETHF0:USTF0",1742202516673,35.11558521,1902.6,1902.5,2.03388001]
["bitfinex-derivatives","ETHF0:USTF0",1742202517273,34.06431521,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202517777,35.11558521,1902.6,1902.5,2.03388001]
["bitfinex-derivatives","ETHF0:USTF0",1742202517982,32.64251521,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202519477,29.24851521,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202519780,32.64251521,1902.6,1902.5,3.08521001]
["bitfinex-derivatives","ETHF0:USTF0",1742202520376,33.69378521,1902.6,1902.5,2.03388001]
["bitfinex-derivatives","ETHF0:USTF0",1742202520681,35.01028521,1902.6,1902.5,2.03388001]
["bitfinex-derivatives","ETHF0:USTF0",1742202520877,35.01028521,1902.6,1902.5,1.34398001]
["bitfinex-derivatives","ETHF0:USTF0",1742202521073,35.68638521,1902.6,1902.5,1.34398001]
["bitfinex-derivatives","ETHF0:USTF0",1742202521269,35.77188501,1902.6,1902.5,1.34398001]
["bitfinex-derivatives","ETHF0:USTF0",1742202521475,35.77188501,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202522376,35.68638521,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202522574,35.77188996,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202524382,35.68638521,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202524583,35.77188892,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202527787,35.77189166,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202532583,35.77189867,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202532784,1.05149,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202532984,7.73780346,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202533585,5.87290346,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202533976,3.47851346,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202534179,4.44449,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202534388,5.81179,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202535181,3.393,1902.2,1902.1,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742202535384,3.393,1902.2,1902.1,45.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742202535577,6.92136,1902.5,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742202535578,5.87,1902.5,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742202535783,5.87,1902.5,1902.4,3.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742202535988,9.263,1902.5,1902.4,3.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742202536286,9.263,1902.5,1902.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742202536486,3.393,1902.5,1902.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742202536789,3.393,1902.5,1902.4,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1742202536990,3.393,1902.5,1902.4,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742202537488,3.393,1902.5,1902.4,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1742202538496,3.393,1902.5,1902.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202538783,2.40238,1902.4,1902.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742202538989,4.44435,1902.5,1902.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742202539182,5.79535,1902.5,1902.3,3.20011]
["bitfinex-derivatives","ETHF0:USTF0",1742202539382,5.79535,1902.5,1902.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742202539784,5.88085156,1902.5,1902.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742202540584,1.05144,1902.3,1902.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202541781,2.51965167,1902.3,1902.2,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742202542188,2.51965167,1902.3,1902.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742202542395,2.51965406,1902.3,1902.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742202544290,2.46402,1902.4,1902.2,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1742202544490,3.17758,1902.4,1902.2,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1742202544791,3.17758,1902.4,1902.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742202545093,3.26308784,1902.4,1902.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742202545397,2.21170784,1902.4,1902.3,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742202545594,3.393,1902.5,1902.3,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742202545890,31.74271521,1902.6,1902.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742202546086,33.15981521,1902.6,1902.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742202546395,36.63831508,1902.6,1902.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742202546695,29.33401508,1902.6,1902.5,3.12353]
["bitfinex-derivatives","ETHF0:USTF0",1742202546891,32.64151521,1902.6,1902.5,3.12353]
["bitfinex-derivatives","ETHF0:USTF0",1742202547486,33.69278521,1902.6,1902.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742202547884,35.09988521,1902.6,1902.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742202548086,36.48998521,1902.6,1902.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742202548293,1.05144,1902.3,1902.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742202548592,1.05144,1902.3,1902.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202548593,1.05149,1902.2,1902.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202548894,1.3829,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202549094,1.3829,1902.2,1902.1,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742202549095,2.43439,1902.2,1902.1,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742202549697,2.068,1902.2,1902.1,42.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742202549892,4.25922,1902.4,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742202550093,2.39842,1902.4,1902.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742202550296,5.87693018,1902.4,1902.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742202550692,4.8255089,1902.4,1902.3,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742202550998,3.393,1902.4,1902.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742202551190,3.393,1902.4,1902.3,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1742202552904,3.393,1902.4,1902.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742202553201,29.24851521,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742202553404,32.64151521,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742202553888,32.64151521,1902.6,1902.5,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742202554092,32.64151521,1902.6,1902.5,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1742202554703,29.24851521,1902.6,1902.5,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1742202555293,29.24851521,1902.6,1902.5,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742202555294,0.08551521,1902.6,1902.5,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742202555497,3.40088001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202555704,3.40088001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202556199,3.40088001,1902.8,1902.7,4.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742202557197,4.45204001,1902.8,1902.7,4.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742202558299,5.80694001,1902.8,1902.7,4.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742202558601,5.80694001,1902.8,1902.7,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742202559195,1.05122,1902.7,1902.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742202559391,3.12402,1902.7,1902.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742202559897,2.0728,1902.7,1902.5,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1742202560202,3.07337,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742202560903,2.0221,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742202563395,3.07338,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742202563611,5.80474,1902.5,1902.3,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742202563803,2.0755,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202563999,2.0755,1902.4,1902.3,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1742202564507,3.393,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742202564805,3.393,1902.5,1902.4,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1742202565609,4.8131,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742202565910,0.00788001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202566093,0.00788001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202566806,1.42798001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202568109,0.00788001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202569906,1.33008001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202570505,2.38124001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202570808,2.02078001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202571206,1.05126,1902.7,1902.5,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742202571412,3.392,1902.6,1902.5,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742202571904,4.7342,1902.6,1902.5,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742202572613,4.7342,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202573408,4.7342,1902.6,1902.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1742202573604,4.7342,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742202573913,4.7342,1902.6,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742202574208,4.7342,1902.6,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742202574209,2.48153,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742202574411,2.48153,1902.5,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742202574611,2.7799,1902.4,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742202576410,2.7799,1902.4,1902.3,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742202576611,2.7799,1902.4,1902.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202576911,4.8222,1902.3,1902.2,8.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742202577511,4.8222,1902.3,1902.2,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742202580913,3.392,1902.3,1902.2,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742202581212,30.20925,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202581416,1.3843,1902.6,1902.5,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742202581613,1.3843,1902.6,1902.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1742202581816,4.7773,1902.6,1902.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1742202584115,3.393,1902.6,1902.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1742202585011,4.8416,1902.6,1902.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1742202586910,3.393,1902.6,1902.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1742202587106,3.393,1902.6,1902.5,3.18138]
["bitfinex-derivatives","ETHF0:USTF0",1742202587308,31.303,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202587512,31.303,1902.7,1902.6,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742202588418,32.35422,1902.7,1902.6,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1742202589816,32.35422,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202590917,31.303,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202591310,32.35422,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202591811,31.303,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202592507,32.35422,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202593219,31.303,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202595612,34.695,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202596013,34.695,1902.7,1902.6,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1742202598521,5.537,1902.7,1902.6,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1742202601114,6.58822,1902.7,1902.6,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1742202601320,5.537,1902.7,1902.6,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1742202602123,1.05127,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202602320,3.15517,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202602720,3.24000746,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202603022,3.24000991,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202603826,2.18873991,1902.6,1902.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1742202604024,2.18873991,1902.6,1902.5,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1742202604327,2.1039,1902.6,1902.5,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1742202604727,3.15517,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202605227,8.02476816,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202605428,1.05143,1902.4,1902.2,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1742202605623,4.1123,1902.3,1902.2,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742202605932,6.2153,1902.3,1902.2,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742202606135,7.26674,1902.3,1902.2,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742202606831,6.2153,1902.3,1902.2,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742202608032,6.2153,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202608625,5.496,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202609725,6.54744,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202609931,5.496,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202610335,6.54744,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202612830,5.496,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202613031,6.54744,1902.3,1902.2,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742202613427,6.54744,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202615843,5.496,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742202616141,5.496,1902.3,1902.2,5.65089]
["bitfinex-derivatives","ETHF0:USTF0",1742202616337,6.54744,1902.3,1902.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742202616839,6.54744,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202617632,1.05149,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202617834,3.11239,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202618034,3.19724825,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202619246,3.19725262,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202619433,5.35356262,1902.2,1901.7,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1742202619637,1.05168,1901.9,1901.7,5.70352]
["bitfinex-derivatives","ETHF0:USTF0",1742202619837,5.4038,1901.8,1901.7,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1742202620136,3.393,1901.8,1901.7,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1742202620336,3.393,1901.8,1901.7,45.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742202620840,2.0108,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742202621031,5.4038,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742202621436,5.4038,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742202621935,3.393,1902.1,1902.0,41.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742202622236,3.393,1902.2,1902.0,43.42902]
["bitfinex-derivatives","ETHF0:USTF0",1742202622440,3.9282,1902.7,1902.2,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1742202622635,4.80313814,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742202622835,4.7183,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742202623235,4.7183,1902.6,1902.5,41.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742202623438,4.44427,1902.6,1902.5,41.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742202623633,4.44427,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202623846,5.76957,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202624140,5.76957,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202624339,4.7183,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202626338,3.393,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202626846,5.9478,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202627045,9.42563411,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202627546,8.70523411,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742202627747,8.70523411,1902.7,1902.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742202627943,5.49743411,1902.7,1902.6,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742202628241,0.00788001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202628444,3.40088001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202628637,0.00788001,1902.8,1902.7,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1742202628940,3.40088001,1902.8,1902.7,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1742202631642,0.00788001,1902.8,1902.7,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1742202631838,0.00788001,1902.8,1902.7,4.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742202632550,0.00788001,1902.8,1902.7,7.46662]
["bitfinex-derivatives","ETHF0:USTF0",1742202633945,0.00788001,1902.8,1902.7,4.96662]
["bitfinex-derivatives","ETHF0:USTF0",1742202634341,1.35488001,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742202635443,5.79804001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202636151,4.74688001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202637451,5.79804001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202637753,1.05122,1902.7,1902.5,45.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742202637949,1.3816,1902.6,1902.5,46.44899]
["bitfinex-derivatives","ETHF0:USTF0",1742202638151,2.43287,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202638863,3.83947,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202639149,2.7882,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202643256,3.83947,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202643857,5.50129097,1902.6,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202644153,1.05145,1902.3,1902.1,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742202644344,5.3969,1902.2,1902.1,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742202644543,6.0871,1902.2,1902.1,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742202644946,6.0871,1902.2,1902.1,45.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742202645147,6.0871,1902.2,1902.1,45.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742202645950,5.3969,1902.2,1902.1,45.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742202646151,3.392,1902.2,1902.1,45.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742202646457,3.392,1902.2,1902.1,45.77275]
["bitfinex-derivatives","ETHF0:USTF0",1742202649353,1.4092,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742202649566,3.392,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742202650062,3.392,1902.3,1902.2,41.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742202650462,3.392,1902.3,1902.2,47.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742202650861,5.5493,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742202651457,5.5493,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202654264,0.00788001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202654470,3.39988001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202655068,4.81188001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202655462,5.86304001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202655656,5.86304001,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742202655860,1.452,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742202656666,1.452,1902.7,1902.6,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1742202657873,2.50322,1902.7,1902.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742202658167,1.452,1902.7,1902.6,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742202658869,1.452,1902.7,1902.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202659166,1.3955,1902.6,1902.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202659368,1.3955,1902.6,1902.5,47.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202659569,3.85827,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202659866,3.85827,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202660263,3.85827,1902.6,1902.5,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742202660464,3.85827,1902.6,1902.5,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1742202660664,3.85827,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202661262,3.94311099,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202661562,3.94311099,1902.6,1902.2,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1742202661563,1.05144,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742202661762,4.44344,1902.3,1902.2,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742202662665,3.392,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202663264,4.1128,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202663758,5.16424,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202664171,4.1128,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202664371,3.392,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202664577,3.392,1902.3,1902.2,47.83349]
["bitfinex-derivatives","ETHF0:USTF0",1742202667068,4.44344,1902.3,1902.2,47.83349]
["bitfinex-derivatives","ETHF0:USTF0",1742202667267,5.87694,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202667463,4.8255,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202667770,3.392,1902.3,1902.2,46.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742202672373,1.398,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742202672677,0.00788001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202672868,1.46338001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742202673171,4.85538001,1902.8,1902.7,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742202673372,0.00788001,1902.8,1902.7,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742202673579,0.00788001,1902.8,1902.7,43.18622]
["bitfinex-derivatives","ETHF0:USTF0",1742202674572,3.392,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742202674875,0.6827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202675077,33.9565,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202675466,33.9565,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742202681379,30.5645,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742202681576,29.159,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742202681874,0.672,1904.0,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742202682078,4.8461,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202683379,4.8461,1903.9,1903.7,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1742202683685,3.391,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202683980,1.05062,1903.8,1903.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202684184,0.6953,1903.7,1903.6,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742202684479,0.6953,1903.7,1903.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202684679,1.83074193,1903.7,1903.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202685377,0.08478193,1903.7,1903.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202685569,3.391,1903.7,1903.6,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742202685874,4.44166,1903.7,1903.6,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742202686069,4.44166,1903.7,1903.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742202686875,4.44166,1903.7,1903.4,41.85867001]
["bitfinex-derivatives","ETHF0:USTF0",1742202686876,3.391,1903.7,1903.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202687178,1.05078,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202687681,1.84107317,1903.5,1903.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202687880,0.7055,1903.5,1903.4,41.85871001]
["bitfinex-derivatives","ETHF0:USTF0",1742202688082,0.7055,1903.5,1903.4,43.19861001]
["bitfinex-derivatives","ETHF0:USTF0",1742202694491,0.7055,1903.5,1903.4,41.85871001]
["bitfinex-derivatives","ETHF0:USTF0",1742202695192,1.75628,1903.5,1903.4,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202695390,5.04888068,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202695691,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202695887,4.44094,1903.2,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742202696891,3.39,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202697389,5.4062,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202698786,6.1112,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202700289,7.16214,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202701791,7.16214,1903.2,1903.1,45.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742202702102,7.16214,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202702394,6.1112,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202703298,7.16214,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202704199,6.1112,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202704899,7.16214,1903.2,1903.1,46.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742202705098,33.40461,1903.5,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742202705296,6.53342697,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742202705502,6.44863,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742202705698,7.21922467,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202705997,7.13443,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202706300,7.21922585,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202706701,7.21922643,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202707703,3.82822643,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202707898,7.13443,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202708109,6.0836,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202708300,7.13443,1903.4,1903.3,41.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742202708501,7.21922617,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202709004,7.21922617,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202709395,2.77739617,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202709593,7.21922617,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202709792,6.16839617,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202710098,3.391,1903.4,1903.3,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742202710402,29.146,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742202711298,3.391,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742202711505,3.391,1903.6,1903.5,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1742202711900,3.391,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742202712207,4.60928001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202712407,8.00028001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202713105,1.40148001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202713306,4.79148001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202713709,5.84198001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202713900,4.79148001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202714209,0.00788001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202714395,3.39788001,1904.0,1903.9,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1742202715806,3.39788001,1904.0,1903.9,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742202716498,3.39788001,1904.0,1903.9,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1742202717606,4.83008001,1904.0,1903.9,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742202717909,5.88058001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202718307,4.83008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202718705,5.88058001,1904.0,1903.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742202719010,4.83008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202719210,5.88058001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202719506,4.83008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202721401,1.44008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202721606,4.83008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202724915,5.88058001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202725110,4.83008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202726618,5.88058001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202726819,4.83008001,1904.0,1903.9,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742202728614,1.05055,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202728817,0.6712,1903.8,1903.7,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1742202729211,2.0805,1903.8,1903.7,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1742202730219,0.7209,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202730220,3.389,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202730423,3.389,1903.9,1903.8,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1742202730424,4.7983,1903.9,1903.8,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1742202734429,4.7983,1903.9,1903.8,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1742202734628,5.4758,1903.9,1903.8,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1742202735826,5.4758,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202738622,1.05069,1903.7,1903.5,45.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742202738934,4.7757,1903.6,1903.5,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1742202739825,6.1281,1903.6,1903.5,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1742202744529,5.3996,1903.6,1903.5,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1742202744929,0.6869,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202745130,4.7872,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202746134,6.2447,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202746333,2.8557,1903.9,1903.7,2.38552]
["bitfinex-derivatives","ETHF0:USTF0",1742202746535,1.4575,1903.8,1903.7,2.38552]
["bitfinex-derivatives","ETHF0:USTF0",1742202746841,1.4575,1903.8,1903.7,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1742202748444,4.1003,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202748644,5.4552,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202752046,3.389,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742202752447,29.147,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742202752648,1.4527,1904.3,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202752849,4.8417,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742202753344,1.4239,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742202753345,0.7219,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742202753555,4.1109,1904.4,1904.3,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742202753745,3.19751,1904.6,1904.3,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742202753746,3.39688001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742202754543,0.00788001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742202754950,0.00788001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202755350,1.43968001,1904.5,1904.4,45.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742202755851,1.43968001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202757051,1.43968001,1904.5,1904.4,45.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742202758951,2.48990001,1904.5,1904.4,45.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742202759155,2.48990001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202759453,1.05028,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742202759654,1.4403,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742202759843,1.4403,1904.4,1904.3,41.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742202760554,2.49058,1904.4,1904.3,41.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742202760756,1.4403,1904.4,1904.3,41.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742202762555,0.00788001,1904.5,1904.3,41.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742202762556,0.00788001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742202762749,1.44468001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742202763348,1.44468001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202764153,2.49490001,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202764356,1.44468001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202765255,4.83268001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202765455,3.39588001,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202766160,3.39588001,1904.5,1904.4,45.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742202766654,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202766861,9.02778,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202767052,1.05,1904.9,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742202767260,1.05,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202767462,9.02779,1905.0,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202767651,1.05,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202767849,9.02776,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202768057,7.9778,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202768364,9.3922,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202768562,2.0931,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202768759,5.4811,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202769856,6.53105,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202770057,1.05,1904.9,1904.8,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1742202770362,1.4295,1904.9,1904.8,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1742202771755,1.4295,1904.9,1904.8,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1742202777462,2.4795,1904.9,1904.8,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1742202777665,2.4795,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202778256,1.05009,1904.8,1904.6,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742202778560,3.387,1904.7,1904.6,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742202778766,4.1161,1904.7,1904.6,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742202778966,5.4525,1904.7,1904.6,5.63933]
["bitfinex-derivatives","ETHF0:USTF0",1742202779360,6.50261,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742202779564,5.4525,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742202779868,5.4525,1904.7,1904.6,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742202780263,3.387,1904.7,1904.6,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742202780970,4.7443,1904.7,1904.6,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742202781567,5.79441,1904.7,1904.6,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742202781870,5.79441,1904.7,1904.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742202782269,5.79441,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202783065,4.7443,1904.7,1904.6,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742202784471,5.79441,1904.7,1904.6,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742202785675,5.79441,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202786068,4.7443,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202787174,5.79441,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202788475,4.7443,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202788674,5.79441,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202790072,1.3573,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202790269,4.7443,1904.7,1904.6,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742202790877,4.7443,1904.7,1904.6,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742202791277,0.6787,1905.0,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742202791574,3.387,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742202791767,4.437,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742202792165,1.05,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742202792369,4.437,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742202793177,5.7789,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742202793478,4.7289,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742202794278,4.7289,1904.9,1904.8,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742202796276,5.7789,1904.9,1904.8,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742202798779,4.7289,1904.9,1904.8,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742202798980,5.7789,1904.9,1904.8,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742202799177,4.7289,1904.9,1904.8,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742202799483,5.7789,1904.9,1904.8,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742202800179,0.6787,1905.0,1904.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742202800387,5.401,1905.0,1904.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742202800580,2.014,1905.0,1904.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742202800980,2.014,1905.0,1904.9,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742202801281,2.014,1905.0,1904.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742202803185,3.06395,1905.0,1904.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742202803384,2.014,1905.0,1904.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742202810901,2.014,1905.0,1904.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742202811084,1.05011,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742202811286,4.43711,1904.8,1904.7,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742202811486,5.12251,1904.8,1904.7,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742202812090,5.12251,1904.8,1904.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742202812490,1.05011,1904.7,1904.6,4.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742202812789,1.05022,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202812986,4.43722,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202813587,5.12262,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202813992,4.0724,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202814205,5.12262,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202814491,6.45052,1904.5,1904.4,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742202814694,6.45052,1904.5,1904.4,43.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742202814888,5.4003,1904.5,1904.4,43.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742202815393,4.7149,1904.5,1904.4,43.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742202816996,5.76512,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202817785,5.76512,1904.5,1904.4,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742202819287,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202819695,5.76512,1904.5,1904.4,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742202820586,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202820587,4.7149,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202820993,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202821199,4.7149,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202822488,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202822894,5.76512,1904.5,1904.4,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742202824800,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202825000,4.7149,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202825194,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202825507,4.7149,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202825799,5.76512,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202826702,4.7149,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202826901,1.3279,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202827199,3.387,1904.5,1904.4,43.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742202827400,5.87862,1904.5,1904.4,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742202827994,4.8284,1904.5,1904.4,43.20148]
["bitfinex-derivatives","ETHF0:USTF0",1742202828502,5.87862,1904.5,1904.4,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742202831602,5.87862,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202831900,5.96336449,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202832207,5.96336598,1904.5,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202832397,1.05033,1904.3,1904.2,1.41068001]
["bitfinex-derivatives","ETHF0:USTF0",1742202833097,2.45663,1904.3,1904.2,1.41068001]
["bitfinex-derivatives","ETHF0:USTF0",1742202833295,3.17113,1904.3,1904.2,43.26107001]
["bitfinex-derivatives","ETHF0:USTF0",1742202833704,3.17113,1904.3,1904.2,42.21068001]
["bitfinex-derivatives","ETHF0:USTF0",1742202834405,2.1208,1904.3,1904.2,43.26107001]
["bitfinex-derivatives","ETHF0:USTF0",1742202835205,3.17113,1904.3,1904.2,43.26107001]
["bitfinex-derivatives","ETHF0:USTF0",1742202835408,3.17113,1904.3,1904.2,42.21068001]
["bitfinex-derivatives","ETHF0:USTF0",1742202836807,3.17113,1904.3,1904.2,43.26107001]
["bitfinex-derivatives","ETHF0:USTF0",1742202837005,3.17113,1904.3,1904.2,42.21068001]
["bitfinex-derivatives","ETHF0:USTF0",1742202840703,3.17113,1904.3,1904.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202841008,1.0505,1904.0,1903.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742202841205,6.5948,1904.0,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202841511,3.10755,1903.9,1903.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742202842413,1.05066,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202842612,4.43766,1903.7,1903.6,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742202844604,4.7733,1903.7,1903.6,43.22582]
["bitfinex-derivatives","ETHF0:USTF0",1742202844902,4.7733,1903.7,1903.6,43.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742202845310,5.82396,1903.7,1903.6,42.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742202845516,5.82396,1903.7,1903.6,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742202845811,5.82396,1903.7,1903.6,43.22582]
["bitfinex-derivatives","ETHF0:USTF0",1742202846012,5.82396,1903.7,1903.6,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742202846604,4.7733,1903.7,1903.6,43.22582]
["bitfinex-derivatives","ETHF0:USTF0",1742202846805,5.82396,1903.7,1903.6,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742202847103,5.82396,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202847304,5.90874376,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202847512,5.90874376,1903.7,1903.6,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742202847813,5.90874651,1903.7,1903.6,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742202848503,5.82396,1903.7,1903.6,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742202849411,5.82396,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202849616,5.90874483,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202850413,1.05072,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202850611,3.24900483,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202851011,3.16422,1903.6,1903.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202851211,3.24901085,1903.6,1903.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202851406,3.16422,1903.6,1903.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202852013,3.24901096,1903.6,1903.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202854623,3.16422,1903.6,1903.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202855014,2.49072,1903.6,1903.5,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202855216,2.49072,1903.6,1903.5,42.17258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202862526,2.49072,1903.6,1903.5,1.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202862730,2.57550781,1903.6,1903.5,1.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202863925,2.49072,1903.6,1903.5,1.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202864919,30.18872,1903.7,1903.5,1.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1742202865121,3.389,1903.6,1903.5,3.08461001]
["bitfinex-derivatives","ETHF0:USTF0",1742202865824,30.18872,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742202865825,29.138,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742202866019,32.527,1903.7,1903.6,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1742202866529,29.138,1903.7,1903.6,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1742202866827,32.527,1903.7,1903.6,2.36652]
["bitfinex-derivatives","ETHF0:USTF0",1742202867928,1.05839001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202868235,4.44739001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742202869030,3.39688001,1904.0,1903.9,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742202869229,3.39688001,1904.0,1903.9,4.94275]
["bitfinex-derivatives","ETHF0:USTF0",1742202871232,0.00788001,1904.0,1903.9,4.94275]
["bitfinex-derivatives","ETHF0:USTF0",1742202872526,0.00788001,1904.0,1903.9,7.44275]
["bitfinex-derivatives","ETHF0:USTF0",1742202872732,32.531,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742202873535,32.531,1904.3,1904.2,2.50509]
["bitfinex-derivatives","ETHF0:USTF0",1742202874033,29.143,1904.3,1904.2,2.50509]
["bitfinex-derivatives","ETHF0:USTF0",1742202874235,3.39588001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742202874435,3.39588001,1904.4,1904.3,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742202876630,0.00788001,1904.4,1904.3,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742202878236,1.38578001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202878642,2.43606001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202878930,2.43606001,1904.4,1904.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742202879636,1.38578001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202880134,2.07418001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202881633,1.38578001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202883534,0.00788001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202884034,1.46338001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202886033,4.85038001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202887040,3.39488001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202887532,4.85298001,1904.4,1904.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1742202887937,4.85298001,1904.4,1904.3,43.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742202891236,0.00788001,1904.4,1904.3,43.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742202891445,6.218,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742202891638,4.8277,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742202891835,29.14,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202892031,32.61172316,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202892241,32.527,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202892433,33.577,1904.9,1904.8,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742202892944,33.577,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202893243,33.66172393,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202893633,1.05006,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202894235,1.05006,1904.8,1904.7,1.05799001]
["bitfinex-derivatives","ETHF0:USTF0",1742202895041,1.78016,1904.8,1904.7,1.05799001]
["bitfinex-derivatives","ETHF0:USTF0",1742202895441,0.7301,1904.8,1904.7,1.05799001]
["bitfinex-derivatives","ETHF0:USTF0",1742202895841,0.7301,1904.8,1904.7,2.47139001]
["bitfinex-derivatives","ETHF0:USTF0",1742202898345,4.1161,1904.8,1904.7,2.47139001]
["bitfinex-derivatives","ETHF0:USTF0",1742202900444,29.14,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202900646,29.14,1904.9,1904.8,3.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742202901943,29.14,1904.9,1904.8,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742202902146,30.5148,1904.9,1904.8,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742202902750,33.9008,1904.9,1904.8,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742202903137,34.9508,1904.9,1904.8,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742202903445,34.9508,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202904844,1.05006,1904.8,1904.7,2.49136001]
["bitfinex-derivatives","ETHF0:USTF0",1742202905039,1.05006,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202905950,1.13478877,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202906537,2.51968877,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202907151,2.43496,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202907541,2.51969015,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202908242,1.05011,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202908440,2.51974015,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202909154,1.46963015,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202909344,1.3849,1904.7,1904.6,41.85017]
["bitfinex-derivatives","ETHF0:USTF0",1742202909647,1.3849,1904.7,1904.6,43.30787]
["bitfinex-derivatives","ETHF0:USTF0",1742202911855,2.43501,1904.7,1904.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742202912150,2.51974483,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202913451,2.43501,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202913658,2.51974477,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202915357,1.3849,1904.7,1904.6,43.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742202915659,2.43501,1904.7,1904.6,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742202916155,2.43501,1904.7,1904.6,43.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742202916349,2.43501,1904.7,1904.6,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742202916753,1.3849,1904.7,1904.6,43.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742202918251,4.7709,1904.7,1904.6,43.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742202918664,4.7709,1904.7,1904.6,43.88117]
["bitfinex-derivatives","ETHF0:USTF0",1742202919359,1.3849,1904.7,1904.6,43.88117]
["bitfinex-derivatives","ETHF0:USTF0",1742202919554,4.7709,1904.7,1904.6,43.88117]
["bitfinex-derivatives","ETHF0:USTF0",1742202920259,5.82101,1904.7,1904.6,43.88117]
["bitfinex-derivatives","ETHF0:USTF0",1742202920462,5.82101,1904.7,1904.6,43.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742202920662,4.7709,1904.7,1904.6,43.18887]
["bitfinex-derivatives","ETHF0:USTF0",1742202920959,30.5148,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202921260,36.4084,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742202921748,35.3584,1904.9,1904.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742202921953,33.9836,1904.9,1904.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742202923261,33.9836,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202923559,35.0336,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202923756,33.9836,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202923957,30.5976,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202924157,33.9836,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202925059,30.5976,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202925254,32.526,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202926562,29.14,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202926863,32.525,1904.9,1904.8,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1742202927958,33.9327,1904.9,1904.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742202928154,35.3359,1904.9,1904.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742202932262,33.9327,1904.9,1904.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742202932769,32.525,1904.9,1904.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742202932966,0.00788001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202933163,31.58749,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742202933473,35.05721562,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742202934968,1.04973,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202935164,1.4148,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202935668,2.46453,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202935867,1.4148,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202936068,2.46453,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202936274,1.4148,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202936974,2.46453,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202937576,1.4148,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202937873,2.46453,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202938176,1.4148,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202938374,4.7998,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202941874,5.84953,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202942075,4.7998,1905.4,1905.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1742202942271,29.123,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742202942475,29.123,1905.5,1905.4,5.58393]
["bitfinex-derivatives","ETHF0:USTF0",1742202943578,30.521,1905.5,1905.4,5.58393]
["bitfinex-derivatives","ETHF0:USTF0",1742202944076,29.123,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202944471,30.521,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202945579,29.123,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202947684,30.5071,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202949288,31.55677,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202949485,32.89957,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202950978,31.8499,1905.5,1905.4,46.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742202952289,31.8499,1905.5,1905.4,45.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742202952591,1.04978,1905.3,1905.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742202952793,1.04978,1905.3,1904.9,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1742202952794,1.04989,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742202952984,3.384,1905.1,1905.0,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1742202953187,4.43389,1905.1,1905.0,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1742202953491,6.44849,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202954495,6.44849,1905.1,1905.0,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1742202954903,6.44849,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202955298,6.53320517,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742202956500,2.62488,1905.0,1904.5,1.05808001]
["bitfinex-derivatives","ETHF0:USTF0",1742202956795,1.05011,1904.7,1904.5,1.05809001]
["bitfinex-derivatives","ETHF0:USTF0",1742202957003,5.81017,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202957302,7.14737,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202957601,6.0972,1904.6,1904.5,41.85810001]
["bitfinex-derivatives","ETHF0:USTF0",1742202960001,5.4372,1904.6,1904.5,41.85810001]
["bitfinex-derivatives","ETHF0:USTF0",1742202960202,3.384,1904.6,1904.5,42.58310001]
["bitfinex-derivatives","ETHF0:USTF0",1742202960392,3.384,1904.6,1904.5,45.79090001]
["bitfinex-derivatives","ETHF0:USTF0",1742202960600,4.8394,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742202961002,3.384,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742202961209,6.5918,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202961413,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742202961599,6.5918,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742202961901,3.384,1905.4,1905.1,43.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742202962097,3.384,1905.4,1905.3,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742202962296,4.44150001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202962501,3.39188001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202962793,4.44150001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202963696,3.39188001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202964103,4.44150001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202964408,3.39188001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202964909,4.78438001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202965605,3.39188001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202968215,1.0498,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742202968400,3.384,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742202968607,3.384,1905.3,1905.2,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742202968911,3.384,1905.3,1905.2,43.26402]
["bitfinex-derivatives","ETHF0:USTF0",1742202969101,3.21568001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202969408,4.44150001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202969617,0.00788001,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742202970808,2.41500001,1905.6,1905.5,43.20757]
["bitfinex-derivatives","ETHF0:USTF0",1742202971014,1.36538001,1905.6,1905.5,43.20757]
["bitfinex-derivatives","ETHF0:USTF0",1742202972807,0.00788001,1905.6,1905.5,43.20757]
["bitfinex-derivatives","ETHF0:USTF0",1742202973515,1.39168001,1905.6,1905.5,41.84967]
["bitfinex-derivatives","ETHF0:USTF0",1742202975805,1.39168001,1905.6,1905.5,43.29097]
["bitfinex-derivatives","ETHF0:USTF0",1742202979321,0.00788001,1905.6,1905.5,43.29097]
["bitfinex-derivatives","ETHF0:USTF0",1742202979621,0.00788001,1905.6,1905.5,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1742202979912,0.00788001,1905.6,1905.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1742202980614,0.7301,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202980822,1.3408,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202981115,4.7238,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202981307,5.7732,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202981512,5.77323,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202982115,4.7238,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202982821,5.7732,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202983216,1.04945,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202983416,2.45885,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202983715,2.45885,1905.9,1905.8,1.05739001]
["bitfinex-derivatives","ETHF0:USTF0",1742202984225,2.45885,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202986220,5.66665,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742202986417,1.04966,1905.6,1905.4,46.48789]
["bitfinex-derivatives","ETHF0:USTF0",1742202986614,4.0819,1905.5,1905.4,46.48789]
["bitfinex-derivatives","ETHF0:USTF0",1742202987021,3.383,1905.5,1905.4,46.48789]
["bitfinex-derivatives","ETHF0:USTF0",1742202987319,4.817,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742202988018,4.817,1905.7,1905.6,2.48002]
["bitfinex-derivatives","ETHF0:USTF0",1742202989521,5.87,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202989729,3.387,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202990227,4.7796,1905.9,1905.8,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742202990827,5.82905,1905.9,1905.8,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742202991632,5.82905,1905.9,1905.6,5.83177]
["bitfinex-derivatives","ETHF0:USTF0",1742202991633,1.04953,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742202991926,1.3964,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742202992126,1.3964,1905.8,1905.7,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742202994831,3.387,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742202995034,4.7101,1905.9,1905.8,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742202997628,3.387,1905.9,1905.8,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742202998526,5.4219,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742202998729,2.0349,1906.0,1905.9,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742202998926,5.4219,1906.0,1905.9,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742202999325,2.0349,1906.0,1905.9,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742202999531,5.4209,1906.0,1905.9,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742203001537,4.7602,1906.0,1905.9,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742203003738,1.3742,1906.0,1905.9,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742203004245,32.51188001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203004440,33.89878001,1906.1,1906.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742203006442,34.94812001,1906.1,1906.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742203006833,33.89878001,1906.1,1906.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742203007038,33.89878001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203007241,34.94812001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203007439,34.94817001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203007735,1.0494,1906.0,1905.9,2.38361]
["bitfinex-derivatives","ETHF0:USTF0",1742203007937,2.4439,1906.0,1905.9,2.38361]
["bitfinex-derivatives","ETHF0:USTF0",1742203008435,1.3945,1906.0,1905.9,2.38361]
["bitfinex-derivatives","ETHF0:USTF0",1742203008642,1.3945,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203008939,0.6598,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742203011344,2.1112,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742203012634,3.16065,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742203013035,3.16065,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203013230,1.04951,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742203013437,6.41561,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742203013942,1.04956,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203014248,2.37306,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203014740,1.3235,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203016137,2.37306,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203016440,1.3235,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203017540,2.37306,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203017842,1.3235,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203018337,2.37306,1905.7,1905.6,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1742203018541,2.37306,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203018938,2.37306,1905.7,1905.6,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742203019336,1.3235,1905.7,1905.6,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742203019943,2.37306,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203020135,1.04962,1905.6,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742203020336,2.44102,1905.6,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742203020842,2.44102,1905.6,1905.4,45.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742203021043,4.7744,1905.5,1905.4,45.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742203021938,4.7744,1905.5,1905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203021939,5.82407,1905.5,1905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203022241,5.82407,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203022445,5.9087537,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203022843,5.82407,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203023045,5.9087527,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742203023344,5.82407,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742203023543,5.90875319,1905.5,1905.4,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742203023848,5.90875319,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203025238,5.90875854,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203027737,5.82407,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203028242,5.90876254,1905.5,1905.4,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742203028443,5.82407,1905.5,1905.4,43.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742203028944,1.3914,1905.5,1905.4,43.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742203029246,5.82507,1905.5,1905.4,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742203029947,4.7754,1905.5,1905.4,43.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742203030643,5.82507,1905.5,1905.4,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742203030948,5.90975636,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203032439,5.90975461,1905.5,1905.4,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742203032839,5.82507,1905.5,1905.4,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742203033146,5.82607,1905.5,1905.4,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742203033548,5.9107531,1905.5,1905.4,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742203033934,5.82607,1905.5,1905.4,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742203034138,5.91075786,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203034643,1.04973,1905.4,1905.3,1.32398001]
["bitfinex-derivatives","ETHF0:USTF0",1742203034850,3.21883,1905.4,1905.3,1.32398001]
["bitfinex-derivatives","ETHF0:USTF0",1742203035044,3.21883,1905.4,1905.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203035346,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203035548,4.51953704,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203035845,4.51953704,1905.2,1905.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203036041,4.51953704,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203036456,5.95823704,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203037345,38.28203704,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203039643,35.07423704,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203040043,34.02639704,1905.2,1905.1,41.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742203040249,33.9417,1905.2,1905.1,43.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742203040548,35.07623926,1905.2,1905.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742203040748,34.99154,1905.2,1905.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742203041853,32.502,1905.2,1905.1,43.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742203042048,29.116,1905.2,1905.1,43.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742203042244,3.388,1905.2,1905.1,43.20569]
["bitfinex-derivatives","ETHF0:USTF0",1742203042548,2.43537,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203042752,5.90905215,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203043453,4.85938215,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203043653,5.82437,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203043950,5.9090521,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203044856,4.8593821,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203045055,3.4736821,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203045353,3.47368261,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203045556,3.47368257,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203045856,4.52335211,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742203046656,3.2078,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742203046956,29.118,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742203046957,30.504,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742203047259,32.504,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742203047446,29.118,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742203047752,32.504,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742203048054,3.2078,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203048256,7.6482,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203048957,7.6482,1906.0,1905.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1742203049660,7.6482,1906.0,1905.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742203050157,7.6482,1906.0,1905.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1742203050358,7.73286006,1906.0,1905.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1742203050656,7.7328614,1906.0,1905.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742203051154,7.7328614,1906.0,1905.9,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742203051849,3.4756614,1906.0,1905.9,3.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742203052354,5.9183614,1906.0,1905.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742203052855,5.9183614,1906.0,1905.9,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1742203053063,4.8689614,1906.0,1905.9,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1742203053755,4.86896142,1906.0,1905.9,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1742203055060,5.91836142,1906.0,1905.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742203055451,5.91836201,1906.0,1905.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742203055650,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203055856,1.04951,1905.8,1905.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742203056249,1.3374,1905.8,1905.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742203056450,0.6679,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742203056649,3.391,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203056952,4.7284,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203057155,3.391,1906.0,1905.9,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1742203057358,1.39528001,1906.1,1905.9,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1742203057359,1.34528001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203057560,4.82093532,1906.1,1906.0,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742203058260,3.39888001,1906.1,1906.0,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742203058859,3.39888001,1906.1,1906.0,43.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742203059562,0.00788001,1906.1,1906.0,43.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742203059757,3.39788001,1906.1,1906.0,43.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742203060164,5.88212001,1906.1,1906.0,43.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742203060366,4.83278001,1906.1,1906.0,43.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742203068564,0.00788001,1906.1,1906.0,43.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742203068763,32.3258,1906.4,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742203068764,3.383,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742203068960,3.383,1906.2,1906.1,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1742203069163,1.327,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742203069459,1.327,1906.3,1906.2,43.23119]
["bitfinex-derivatives","ETHF0:USTF0",1742203070268,23.69600005,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742203070463,0.00788001,1906.4,1906.3,5.70003]
["bitfinex-derivatives","ETHF0:USTF0",1742203070663,0.00788001,1906.4,1906.3,8.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742203070971,0.00788001,1906.4,1906.3,49.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742203072163,0.00788001,1906.4,1906.3,46.50003]
["bitfinex-derivatives","ETHF0:USTF0",1742203072468,1e-08,1906.4,1906.3,55.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742203072765,1e-08,1906.4,1906.3,52.50003]
["bitfinex-derivatives","ETHF0:USTF0",1742203073875,1e-08,1906.4,1906.3,55.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742203075763,1.04867,1907.4,1907.0,2.62212]
["bitfinex-derivatives","ETHF0:USTF0",1742203076073,1.04867,1907.4,1907.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742203076074,1.361,1907.3,1907.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742203076268,1.361,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203076473,1.361,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742203076769,5.80468,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203077171,5.80468,1907.3,1907.2,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742203077362,4.756,1907.3,1907.2,43.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742203078872,4.756,1907.3,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203079074,4.4437,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203079277,4.52829701,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203079571,1.04874,1907.2,1907.1,2.39143001]
["bitfinex-derivatives","ETHF0:USTF0",1742203079772,4.44373,1907.3,1907.1,1.34268001]
["bitfinex-derivatives","ETHF0:USTF0",1742203079976,4.44373,1907.3,1907.1,2.39145001]
["bitfinex-derivatives","ETHF0:USTF0",1742203080180,3.395,1907.3,1907.1,2.39145001]
["bitfinex-derivatives","ETHF0:USTF0",1742203080368,4.44371,1907.3,1907.1,2.39145001]
["bitfinex-derivatives","ETHF0:USTF0",1742203080677,1.13333939,1907.2,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203082674,4.53333939,1907.2,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203082874,4.53333939,1907.2,1907.1,1.33858001]
["bitfinex-derivatives","ETHF0:USTF0",1742203083274,4.53333939,1907.2,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203085476,4.44874,1907.2,1907.1,1.05667001]
["bitfinex-derivatives","ETHF0:USTF0",1742203085677,7.24428001,1907.4,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203085877,1.37428001,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742203086076,4.85787253,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742203086378,4.77328001,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742203086581,3.40688001,1907.4,1907.3,41.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742203086777,3.40688001,1907.4,1907.3,43.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742203089080,0.00788001,1907.4,1907.3,43.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742203089280,4.08658001,1907.4,1907.3,43.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742203089481,5.13521001,1907.4,1907.3,43.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742203089687,1.04868,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742203089874,1.75038,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742203090186,0.7017,1907.3,1907.2,41.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742203091187,1.75038,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203092084,1.04874,1907.2,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203092580,1.04874,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203092877,4.34114265,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203093278,4.34114605,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203094186,4.34114775,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203094387,1.04874,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203094879,1.04874,1907.2,1907.1,42.13198001]
["bitfinex-derivatives","ETHF0:USTF0",1742203095074,1.04874,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203095279,4.25654,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203095481,4.34114512,1907.2,1907.1,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203096681,5.79364512,1907.2,1907.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203098784,1.0489,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203098986,7.73631928,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203099480,7.6517,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203099686,8.39931968,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203100688,8.39931932,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203101982,9.06931932,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203102184,7.35041932,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203102387,6.6078,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742203102586,6.6078,1906.9,1906.8,42.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742203102787,7.6567,1906.9,1906.8,42.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742203102982,9.0217,1906.9,1906.8,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742203103183,9.0217,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203103386,9.0217,1906.9,1906.8,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742203103982,9.10631834,1906.9,1906.8,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742203104183,9.0217,1906.9,1906.8,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742203105696,9.1063174,1906.9,1906.8,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742203110395,9.10631852,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203110698,1.04912,1906.5,1906.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742203110891,4.44912,1906.5,1906.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742203111094,4.53376074,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203111400,6.67766074,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203111602,1.04936,1906.1,1905.9,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1742203111801,1.04936,1906.1,1906.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742203112005,4.45336,1906.1,1906.0,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742203112895,5.77516,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203113798,4.7258,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203113999,5.77514,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203114297,4.7258,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203114602,5.77514,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203114898,3.404,1906.1,1906.0,43.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742203115099,4.45334,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203115492,3.404,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203115692,4.45334,1906.1,1906.0,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742203116093,3.404,1906.1,1906.0,43.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742203116499,0.00788001,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742203116803,3.40788001,1906.2,1906.1,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742203117099,3.40788001,1906.2,1906.1,43.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742203117799,4.45717001,1906.2,1906.1,43.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742203118000,3.40788001,1906.2,1906.1,43.17884]
["bitfinex-derivatives","ETHF0:USTF0",1742203118392,3.40788001,1906.2,1906.1,46.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742203118393,0.00788001,1906.2,1906.1,46.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742203121404,5.87,1907.0,1906.2,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742203121603,1.04909,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742203121998,1.04904,1906.7,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742203122395,1.04907,1906.6,1906.5,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742203122701,1.04907,1906.6,1906.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742203123304,2.44087,1906.6,1906.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742203123794,2.44087,1906.6,1906.5,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742203123995,1.3918,1906.6,1906.5,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742203124194,2.44087,1906.6,1906.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742203125103,2.44087,1906.6,1906.5,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742203125303,4.45787001,1906.8,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742203125503,4.45787001,1906.8,1906.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742203125504,5.89387001,1906.8,1906.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742203125801,4.45687001,1906.8,1906.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742203126001,5.89287001,1906.8,1906.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742203126802,5.97749123,1906.8,1906.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742203128401,5.97749229,1906.8,1906.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742203129102,5.97749229,1906.8,1906.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742203129103,1.04907,1906.6,1906.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742203129404,1.04907,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742203129405,1.0491,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742203129705,1.0491,1906.6,1906.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742203130003,4.4481,1906.6,1906.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742203130397,5.115,1906.6,1906.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742203131103,4.15053155,1906.6,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203131305,3.09752,1906.5,1906.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742203131804,3.09752,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203131805,2.0484,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203132100,3.09755,1906.5,1906.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742203132404,0.7265,1906.5,1906.4,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742203132605,1.77562,1906.5,1906.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742203132999,1.77562,1906.5,1906.4,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742203133304,0.7265,1906.5,1906.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742203133506,1.77562,1906.5,1906.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742203134594,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203135607,1.04918,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742203135794,1.77566,1906.5,1906.3,5.61643]
["bitfinex-derivatives","ETHF0:USTF0",1742203135999,1.77566,1906.5,1906.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742203136200,1.86029564,1906.5,1906.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742203136805,1.77566,1906.5,1906.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742203137108,1.77566,1906.5,1906.4,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1742203137401,1.77566,1906.5,1906.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742203140808,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203141004,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203141310,4.43929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203141497,4.43929,1906.2,1906.1,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742203142703,4.43929,1906.2,1906.1,43.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742203143302,3.39,1906.2,1906.1,43.22294]
["bitfinex-derivatives","ETHF0:USTF0",1742203143606,1.73473,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742203143808,5.12573,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742203144008,5.12573,1906.3,1906.2,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742203144709,4.0765,1906.3,1906.2,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742203146706,5.4674,1906.3,1906.2,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742203147211,6.51663,1906.3,1906.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742203147911,1.04929,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203148211,2.44019,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203149309,2.44019,1906.2,1906.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742203150107,2.44019,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203151607,2.44019,1906.2,1905.8,0.69908001]
["bitfinex-derivatives","ETHF0:USTF0",1742203151608,1.04945,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203151911,4.43745,1905.9,1905.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203152212,4.43745,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203152614,5.88255,1905.9,1905.8,42.20608001]
["bitfinex-derivatives","ETHF0:USTF0",1742203153810,5.88255,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203154511,5.96720684,1905.9,1905.8,40.80788001]
["bitfinex-derivatives","ETHF0:USTF0",1742203155314,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203155615,4.43662,1905.6,1905.5,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742203155815,4.43662,1905.6,1905.5,45.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742203156512,4.7072,1905.6,1905.5,45.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742203157014,5.75682,1905.6,1905.5,45.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742203157211,4.7072,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203157411,5.75682,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203157615,5.75682,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203157914,4.7072,1905.6,1905.5,43.27537]
["bitfinex-derivatives","ETHF0:USTF0",1742203158316,4.7072,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203158713,5.75682,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203159125,4.7072,1905.6,1905.5,43.27537]
["bitfinex-derivatives","ETHF0:USTF0",1742203159509,4.7072,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203159824,5.75682,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203161616,4.7072,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203161819,5.75682,1905.6,1905.5,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742203164320,5.75682,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203165915,4.7072,1905.6,1905.5,41.84967]
["bitfinex-derivatives","ETHF0:USTF0",1742203166113,3.387,1905.6,1905.5,43.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742203166917,3.82356001,1905.7,1905.5,43.96937]
["bitfinex-derivatives","ETHF0:USTF0",1742203167117,2.77398001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203167314,7.20754001,1905.7,1905.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742203167509,6.15798001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203167715,1.36958001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203167918,5.80314001,1905.7,1905.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742203169824,4.75358001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203170826,5.80314001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203171021,0.00788001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203171224,3.39188001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203173924,4.44144001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203174230,1.05744001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203174420,3.39188001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203176028,0.00788001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203177428,1.05744001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203177924,1.43248001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203179430,0.00788001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203181329,1.44738001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203181531,2.14738001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203182425,1.44738001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203184529,0.00788001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203184730,3.39088001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203184936,0.00788001,1905.7,1905.6,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742203185434,3.383,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203185639,5.7783,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203185838,1.4202,1905.9,1905.8,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1742203186030,2.1507,1905.9,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742203186434,5.5337,1905.9,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742203186737,0.00788001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203186930,3.39088001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203187134,4.81108001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203187542,0.00788001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203189236,1.33998001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203189542,2.05778001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203190442,3.10718001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203191140,2.05778001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203192847,3.10718001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203193346,2.05778001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203196144,1.33998001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203196332,1.33998001,1906.0,1905.9,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1742203196738,1.33998001,1906.0,1905.9,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1742203196937,1.33998001,1906.0,1905.9,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1742203197349,1.33998001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203197542,1.04945,1905.9,1905.8,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742203197750,1.70815,1905.9,1905.8,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742203198240,0.6587,1905.9,1905.8,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742203198748,2.0522,1905.9,1905.8,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742203201151,3.10165,1905.9,1905.8,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742203201348,3.10165,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203201554,3.10165,1905.9,1905.5,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742203201555,1.04951,1905.8,1905.6,5.69768]
["bitfinex-derivatives","ETHF0:USTF0",1742203201853,3.383,1905.7,1905.6,5.69768]
["bitfinex-derivatives","ETHF0:USTF0",1742203202351,4.8064,1905.7,1905.6,5.69768]
["bitfinex-derivatives","ETHF0:USTF0",1742203203450,5.85596,1905.7,1905.6,5.69768]
["bitfinex-derivatives","ETHF0:USTF0",1742203203751,5.85596,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203204054,5.85596,1905.7,1905.6,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742203204247,5.85596,1905.7,1905.6,5.70272]
["bitfinex-derivatives","ETHF0:USTF0",1742203204456,4.8064,1905.7,1905.6,5.70272]
["bitfinex-derivatives","ETHF0:USTF0",1742203208253,0.6882,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742203208458,3.39088001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203208654,4.83428001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742203209154,3.39088001,1906.0,1905.9,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1742203209354,0.00788001,1906.0,1905.9,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1742203210352,0.00788001,1906.0,1905.9,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1742203210561,1.3475,1906.4,1906.0,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1742203210856,3.383,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742203211250,1.3475,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203211459,32.3148,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742203211654,33.8375,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742203212457,33.8375,1906.7,1906.6,41.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742203212653,34.5492,1906.7,1906.6,41.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742203213055,34.5492,1906.7,1906.6,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742203214558,30.4545,1906.7,1906.6,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742203214758,32.489,1906.7,1906.6,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742203215054,3.382,1906.7,1906.6,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742203215957,1.37448001,1906.8,1906.6,43.18007]
["bitfinex-derivatives","ETHF0:USTF0",1742203215958,1.37448001,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742203216257,4.75648001,1906.8,1906.7,5.69411]
["bitfinex-derivatives","ETHF0:USTF0",1742203216558,3.38988001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203220166,4.08208001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203222767,3.38988001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203223165,4.76398001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203225762,3.38988001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203226368,4.73298001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203228073,0.00788001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203230478,0.00788001,1906.8,1906.7,47.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742203233190,0.00788001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203233378,1.43088001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203235487,4.81188001,1906.8,1906.7,46.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742203237587,4.81188001,1906.8,1906.7,45.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742203237790,6.21188001,1906.8,1906.7,45.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742203243494,0.00788001,1906.8,1906.7,45.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742203243689,0.00788001,1906.8,1906.7,45.72541]
["bitfinex-derivatives","ETHF0:USTF0",1742203243883,0.01160722,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203244082,0.01160722,1907.5,1907.4,4.83245244]
["bitfinex-derivatives","ETHF0:USTF0",1742203244286,0.01160722,1907.5,1907.4,7.75214827]
["bitfinex-derivatives","ETHF0:USTF0",1742203244488,0.01160722,1907.5,1907.4,8.63492583]
["bitfinex-derivatives","ETHF0:USTF0",1742203244885,0.01160722,1907.5,1907.4,6.13492583]
["bitfinex-derivatives","ETHF0:USTF0",1742203246794,0.00525336,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742203246994,0.00525336,1907.6,1907.5,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1742203247591,0.00525336,1907.6,1907.5,43.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742203252000,1.42035336,1907.6,1907.5,43.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742203254003,1.42035336,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742203254996,1.42035336,1907.6,1907.5,43.25017]
["bitfinex-derivatives","ETHF0:USTF0",1742203256107,4.81135336,1907.6,1907.5,43.25017]
["bitfinex-derivatives","ETHF0:USTF0",1742203258204,5.85987336,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742203258398,4.81135336,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742203261909,5.85987336,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742203262110,7.31135336,1907.6,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203262309,1.52649078,1907.5,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742203262610,0.6586,1907.4,1907.3,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742203262803,1.70723,1907.4,1907.3,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742203263002,2.1005,1907.4,1907.3,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742203263405,2.1005,1907.4,1907.3,43.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742203263699,3.14913,1907.4,1907.3,43.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742203263902,5.4975,1907.4,1907.3,43.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742203266503,2.1005,1907.4,1907.3,43.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742203266703,4.8359,1907.4,1907.3,43.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742203266908,3.394,1907.4,1907.3,43.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742203269208,29.08525336,1907.6,1907.3,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742203269405,29.08525336,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203269608,0.00525336,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203269808,0.00525336,1907.6,1907.5,5.63787]
["bitfinex-derivatives","ETHF0:USTF0",1742203272213,0.01354886,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203272513,4.25572,1908.7,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742203272714,1.41073429,1908.6,1908.5,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1742203273014,1.41073429,1908.6,1908.5,43.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742203273015,1.3262,1908.6,1908.5,43.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742203273213,0.7073,1909.0,1908.5,44.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742203273415,1.3262,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742203274109,5.78906,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742203274312,4.7412,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742203274509,1.3262,1908.8,1908.7,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1742203274710,4.7402,1908.8,1908.7,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1742203275015,3.2078,1909.2,1908.7,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742203275207,4.8115,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742203275513,1.04779,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742203275717,2.44429,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742203276127,2.44429,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742203276412,3.2078,1909.2,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742203276720,3.42,1909.1,1909.0,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1742203276912,4.8165,1909.1,1909.0,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1742203277711,4.8155,1909.1,1909.0,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1742203278019,9.0778,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742203278020,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742203278417,1.3547,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742203278618,2.40217,1909.5,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742203278918,2.0724,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742203279714,2.0724,1909.5,1909.4,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1742203280319,3.2078,1910.0,1909.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742203280526,2.45478,1909.9,1909.7,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742203280713,1.04757,1909.4,1909.2,10.25542]
["bitfinex-derivatives","ETHF0:USTF0",1742203281018,1.4075,1909.3,1909.1,1.05552916]
["bitfinex-derivatives","ETHF0:USTF0",1742203281212,1.4075,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742203281815,1.04764,1909.2,1909.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203282225,4.25544,1909.2,1909.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203283023,5.66294,1909.2,1909.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203284416,1.04775,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203284615,3.477,1909.0,1908.6,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742203284816,1.4354,1908.9,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742203285017,2.48324,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203285311,1.4354,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203285515,1.4354,1908.9,1908.8,43.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742203285717,2.4832,1908.9,1908.8,42.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742203286017,2.4832,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203286615,2.4832,1908.9,1908.8,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742203286816,2.4832,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203287623,3.2116,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203289528,3.29612141,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203291022,3.2116,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203292329,3.29611915,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203292531,3.38064051,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203293830,3.38064177,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203294232,1.04786,1908.8,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203294429,5.75078262,1908.8,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203296533,5.75078262,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203298731,5.75078594,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203300237,5.66626,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203300540,5.75078481,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203300733,9.20978514,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203300934,9.12526,1908.8,1908.7,1.37103318]
["bitfinex-derivatives","ETHF0:USTF0",1742203301843,8.0794,1908.8,1908.7,2.41894318]
["bitfinex-derivatives","ETHF0:USTF0",1742203302532,5.91846,1908.8,1908.7,2.41894318]
["bitfinex-derivatives","ETHF0:USTF0",1742203302836,4.8706,1908.8,1908.7,2.41894318]
["bitfinex-derivatives","ETHF0:USTF0",1742203303037,5.91846,1908.8,1908.7,2.41894318]
["bitfinex-derivatives","ETHF0:USTF0",1742203303240,4.8706,1908.8,1908.7,2.41894318]
["bitfinex-derivatives","ETHF0:USTF0",1742203304438,1.13231915,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742203304644,4.58931915,1908.9,1908.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1742203305344,4.58931915,1908.9,1908.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742203306153,4.58931915,1908.9,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203306154,1.04786,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203306358,2.49016,1908.8,1908.7,1.45093318]
["bitfinex-derivatives","ETHF0:USTF0",1742203310061,2.49016,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203310248,2.57468118,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203310746,8.44468118,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203310952,10.94468118,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203311858,8.44468118,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203312950,37.50968118,1908.8,1908.7,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1742203313158,37.50968118,1908.8,1908.7,0.00149974]
["bitfinex-derivatives","ETHF0:USTF0",1742203313759,37.50968118,1908.8,1908.7,0.00063938]
["bitfinex-derivatives","ETHF0:USTF0",1742203315160,37.50968976,1908.8,1908.7,0.00063938]
["bitfinex-derivatives","ETHF0:USTF0",1742203315552,39.90382976,1908.8,1908.7,1.04854938]
["bitfinex-derivatives","ETHF0:USTF0",1742203315757,38.46152976,1908.8,1908.7,1.70654938]
["bitfinex-derivatives","ETHF0:USTF0",1742203316258,38.387,1908.8,1908.7,3.03504938]
["bitfinex-derivatives","ETHF0:USTF0",1742203316452,32.517,1908.8,1908.7,3.03504938]
["bitfinex-derivatives","ETHF0:USTF0",1742203316853,33.56486,1908.8,1908.7,1.98713938]
["bitfinex-derivatives","ETHF0:USTF0",1742203317159,33.9188,1908.8,1908.7,3.03504938]
["bitfinex-derivatives","ETHF0:USTF0",1742203317458,34.96666,1908.8,1908.7,1.98713938]
["bitfinex-derivatives","ETHF0:USTF0",1742203320363,0.08451915,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742203320661,0.08451915,1908.9,1908.8,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1742203320854,8.0461,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742203321051,6.6628,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742203321758,38.389,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742203321956,38.389,1909.4,1909.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742203321957,1.04758,1909.3,1909.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742203322260,1.04758,1909.3,1909.2,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742203322455,2.43788,1909.3,1909.2,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742203322662,2.43788,1909.3,1909.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742203322861,3.15678,1909.3,1909.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742203323263,1.04769,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203323467,4.50469,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203323961,1.04775,1909.0,1908.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742203324165,2.46245,1909.0,1908.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742203324763,1.04786,1908.8,1908.7,0.00063938]
["bitfinex-derivatives","ETHF0:USTF0",1742203324959,4.50486,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203325464,4.8717,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203325664,5.91956,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203325859,4.8717,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203326968,5.91956,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203327267,4.8717,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203327660,5.91956,1908.8,1908.7,1.42813938]
["bitfinex-derivatives","ETHF0:USTF0",1742203327865,4.8717,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203328167,5.91956,1908.8,1908.7,1.42813938]
["bitfinex-derivatives","ETHF0:USTF0",1742203328568,4.8717,1908.8,1908.7,2.47604938]
["bitfinex-derivatives","ETHF0:USTF0",1742203329074,1.04779,1909.0,1908.7,1.42813938]
["bitfinex-derivatives","ETHF0:USTF0",1742203329371,3.45,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742203329564,1.4409,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742203329868,32.2688,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742203330070,35.7258,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742203330272,37.1667,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742203330464,33.9629,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742203330665,32.522,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742203330859,5.87,1909.3,1909.0,5.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742203331072,5.87,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742203331268,3.464,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742203331479,3.464,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742203331767,3.464,1909.3,1909.2,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742203331972,3.464,1909.3,1909.2,4.95174]
["bitfinex-derivatives","ETHF0:USTF0",1742203332768,0.00721978,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742203333169,0.00721978,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742203333369,3.46921978,1909.5,1909.4,4.94703]
["bitfinex-derivatives","ETHF0:USTF0",1742203335479,26.43752859,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742203335678,26.43752859,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742203335879,22.97552859,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742203336067,26.43652859,1909.7,1909.6,4.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742203336272,4.8281,1909.9,1909.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742203336469,5.87536,1909.9,1909.7,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203336674,1.3661,1909.9,1909.8,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203336871,4.8271,1909.9,1909.8,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203337076,4.8291,1909.9,1909.8,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203337986,4.8291,1909.9,1909.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742203338282,4.8291,1909.9,1909.8,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203338482,4.8291,1909.9,1909.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742203338878,5.87635,1909.9,1909.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742203339087,4.8291,1909.9,1909.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742203339484,4.8291,1909.9,1909.8,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203339986,1.3661,1909.9,1909.8,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742203340181,4.8241,1909.9,1909.8,5.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742203340382,9.0778,1910.5,1909.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1742203340585,5.9044,1910.5,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742203340886,4.5545,1910.5,1910.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742203341087,5.68521469,1910.5,1910.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742203341279,8.11728469,1910.5,1910.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742203341784,8.0335,1910.5,1910.4,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1742203342687,8.0315,1910.5,1910.4,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1742203342884,8.0315,1910.5,1910.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742203343185,8.0315,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203343186,1.04701,1910.4,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742203343389,1.04703,1910.4,1910.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742203343584,1.04703,1910.4,1910.1,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1742203343984,1.04716,1910.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203344187,3.475,1910.1,1909.9,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1742203344682,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203344883,1.0472,1910.0,1909.7,1.05519916]
["bitfinex-derivatives","ETHF0:USTF0",1742203344884,0.6624,1910.0,1909.7,4.60135916]
["bitfinex-derivatives","ETHF0:USTF0",1742203345184,1.04726,1909.9,1909.7,4.60135916]
["bitfinex-derivatives","ETHF0:USTF0",1742203345389,3.476,1909.8,1909.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203345781,4.52331,1909.8,1909.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203346281,3.476,1909.8,1909.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203346481,4.52331,1909.8,1909.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203346889,7.73111,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203347184,4.60713007,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203347399,3.55982007,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203347579,3.476,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203347784,4.52331,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203347979,3.476,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203348492,4.52331,1909.8,1909.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203349497,4.52331,1909.8,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203349498,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203349784,4.52747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203349990,3.48,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742203350491,4.52747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203350692,4.1937,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203350886,4.1937,1909.5,1909.4,41.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742203352491,4.1937,1909.5,1909.4,45.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742203352492,3.48,1909.5,1909.4,45.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742203352691,3.48,1909.5,1909.4,46.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742203353594,3.48,1909.5,1909.4,45.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742203353798,3.48,1909.5,1909.4,42.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742203353987,4.52747,1909.5,1909.4,42.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742203354292,3.48,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203354497,4.52747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203355495,1.04772,1909.1,1908.9,10.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742203355697,6.18258629,1909.5,1908.9,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742203355698,3.479,1909.0,1908.9,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742203355994,3.479,1909.0,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203356391,4.52675,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203356589,3.479,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203356788,4.52675,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203359590,3.479,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203360096,3.479,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742203360297,4.9045,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742203361799,4.8965,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742203361995,4.8965,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203362296,4.8965,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742203363793,4.8965,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203364000,4.8965,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742203364399,4.8915,1909.0,1908.9,45.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742203366703,32.52,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742203366894,32.52,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742203367794,33.9659,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742203367999,33.9659,1909.2,1909.1,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742203368705,35.01354,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203369306,33.9659,1909.2,1909.1,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742203369600,35.01354,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203370006,33.9659,1909.2,1909.1,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742203370208,35.01354,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203372916,33.9659,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203373213,35.01354,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203373406,33.9659,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203373612,33.9659,1909.2,1909.1,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742203374310,35.01354,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203374808,33.9659,1909.2,1909.1,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742203376820,35.01354,1909.2,1909.1,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742203377711,33.9659,1909.2,1909.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742203378013,33.9659,1909.2,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203378316,1.04775,1909.0,1908.9,43.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742203378518,2.39053,1909.1,1908.9,43.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742203378813,1.3428,1909.1,1908.9,43.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742203379009,2.39055,1909.0,1908.9,43.29169]
["bitfinex-derivatives","ETHF0:USTF0",1742203379211,2.39055,1909.0,1908.9,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742203379607,1.3428,1909.0,1908.9,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742203379913,2.39055,1909.0,1908.9,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742203382412,2.39055,1909.0,1908.9,43.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742203384013,2.39055,1909.0,1908.9,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742203385620,1.0478,1908.9,1908.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203385817,7.2711,1908.9,1908.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203386413,7.2711,1908.9,1908.8,1.33285916]
["bitfinex-derivatives","ETHF0:USTF0",1742203387015,7.2711,1908.9,1908.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203387218,1.04794,1908.7,1908.5,5.58082]
["bitfinex-derivatives","ETHF0:USTF0",1742203387414,1.04794,1908.7,1908.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742203387621,4.48694,1908.7,1908.6,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742203390414,1.04797,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203390822,1.04797,1908.6,1908.5,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203391212,7.00185033,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203391414,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203391716,4.48413,1908.3,1908.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203392521,3.436,1908.3,1908.2,46.49369]
["bitfinex-derivatives","ETHF0:USTF0",1742203392724,3.436,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203393422,3.436,1908.3,1908.2,46.49369]
["bitfinex-derivatives","ETHF0:USTF0",1742203393617,3.436,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203394625,4.48413,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203396017,3.436,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203396217,4.48413,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203396417,3.436,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203396620,4.48413,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203397014,3.436,1908.3,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203397421,0.00785916,1908.4,1908.2,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742203397627,5.87,1909.2,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742203397928,3.509,1909.2,1909.0,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742203398230,3.509,1909.2,1909.1,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742203400223,4.55664,1909.2,1909.1,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742203400424,5.22594,1909.2,1909.1,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742203401229,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203401530,4.5528,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203405625,4.5528,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203405626,32.567,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203405825,3.2078,1908.7,1908.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742203406132,1.04802,1908.5,1908.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742203406322,1.04802,1908.5,1908.4,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1742203406518,1.04802,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203406718,1.04808,1908.4,1908.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742203406923,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203407124,5.94753,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203409118,4.8994,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203409323,5.94753,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203409929,4.8994,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203410730,5.94753,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203411526,4.8994,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203412335,5.94753,1908.3,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203413235,0.6592,1908.6,1908.2,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742203413532,3.492,1908.5,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742203413722,3.492,1908.5,1908.4,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1742203414121,3.492,1908.5,1908.4,43.93345]
["bitfinex-derivatives","ETHF0:USTF0",1742203417436,2.38522,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742203417633,4.53402,1908.6,1908.5,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1742203417830,0.6646,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742203418028,1.04791,1908.7,1908.6,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1742203418528,5.8566,1908.8,1908.6,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1742203418737,4.5359,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742203418936,5.8566,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742203419135,1.04791,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742203419839,3.485,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742203424534,29.062,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742203424739,33.6068,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742203424940,33.6068,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742203424941,1.04786,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742203425135,2.1276,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203425330,3.17549,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742203425533,1.76979,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742203425729,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203426039,1.04797,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742203426336,4.54497,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742203426741,4.54497,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742203428035,3.497,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742203428237,0.662,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742203428434,4.156,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742203428836,5.20391,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742203429035,4.156,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742203429237,5.20392,1908.7,1908.5,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742203430140,5.87,1908.6,1908.1,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203430440,1.04819,1908.2,1908.1,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203430632,4.54919,1908.2,1908.1,44.01565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203431034,4.63308739,1908.2,1908.1,44.01565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203431244,4.54919,1908.2,1908.1,44.01565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203432245,4.54919,1908.2,1908.1,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203433947,4.54919,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203434146,0.71885916,1908.3,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203434447,3.494,1908.2,1908.1,1.05606916]
["bitfinex-derivatives","ETHF0:USTF0",1742203434746,1.76700916,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742203434747,0.71885916,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742203434941,4.21285916,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742203435338,0.00785916,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742203435540,3.50185916,1908.3,1908.1,2.44525916]
["bitfinex-derivatives","ETHF0:USTF0",1742203435736,1.04819,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203436541,1.13209044,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203436742,2.58979044,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203437448,2.62064,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203437746,4.1833,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203437944,1.04841,1907.8,1907.7,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742203438447,1.3786,1907.9,1907.7,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742203438448,4.8746,1907.9,1907.7,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742203438641,4.8746,1907.9,1907.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742203439747,4.8746,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203439748,5.92295,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203440542,4.8746,1907.9,1907.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742203440739,5.92295,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203441050,5.92295,1907.9,1907.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742203441349,5.92295,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203442048,4.8746,1907.9,1907.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742203442252,5.92295,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203443447,2.42695,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203443653,5.91495,1907.9,1907.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742203444656,5.91495,1907.9,1907.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742203444855,4.8666,1907.9,1907.8,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742203445057,0.6652,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742203445252,0.00785916,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203445553,3.485,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742203445757,1.0483,1908.0,1907.9,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1742203445956,2.3844,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742203446150,1.04835,1907.9,1907.8,4.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742203446347,2.38445,1907.9,1907.8,4.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742203446651,2.38445,1907.9,1907.8,45.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742203447048,1.3361,1907.9,1907.8,45.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742203447248,2.38445,1907.9,1907.8,45.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742203447954,2.38445,1907.9,1907.8,45.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742203448256,1.3361,1907.9,1907.8,45.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742203450748,2.38445,1907.9,1907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203451253,2.38445,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203451747,2.38445,1907.9,1907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203452645,2.38445,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203453451,1.04846,1907.7,1907.6,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203453652,4.53046,1907.7,1907.6,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203454057,5.25646,1907.7,1907.6,44.01565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203454649,5.25646,1907.7,1907.6,45.06417916]
["bitfinex-derivatives","ETHF0:USTF0",1742203454852,4.208,1907.7,1907.6,45.06417916]
["bitfinex-derivatives","ETHF0:USTF0",1742203455253,5.611,1907.7,1907.6,45.06417916]
["bitfinex-derivatives","ETHF0:USTF0",1742203456754,4.885,1907.7,1907.6,45.06417916]
["bitfinex-derivatives","ETHF0:USTF0",1742203457154,4.885,1907.7,1907.6,45.78467916]
["bitfinex-derivatives","ETHF0:USTF0",1742203457765,5.93346,1907.7,1907.6,44.73615916]
["bitfinex-derivatives","ETHF0:USTF0",1742203457959,5.93346,1907.7,1907.6,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203458161,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203458459,1.04867,1907.4,1907.2,45.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742203458760,1.3323,1907.4,1907.3,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742203458959,3.497,1907.4,1907.3,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742203459651,3.498,1907.4,1907.3,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742203461863,4.54663,1907.4,1907.3,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742203462453,3.498,1907.4,1907.3,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742203464258,1.71625,1907.8,1907.3,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742203464259,3.499,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742203464454,3.21107,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203464658,6.71007,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203465158,6.71007,1907.9,1907.8,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742203465762,5.6617,1907.9,1907.8,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742203466463,4.9409,1907.9,1907.8,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742203468360,1.4419,1907.9,1907.8,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742203468568,4.9339,1907.9,1907.8,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1742203469363,29.074,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742203469567,32.566,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742203469770,3.492,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742203469970,3.492,1908.1,1908.0,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742203470667,1.0483,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742203470970,3.0782,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742203471178,3.0782,1908.0,1907.9,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742203471467,1.04835,1907.9,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742203471666,2.44505,1907.9,1907.8,5.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742203471869,2.44505,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203473874,1.04852,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742203474068,1.04852,1907.6,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742203474069,1.04857,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742203474272,3.11267,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742203474569,3.82677,1907.5,1907.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742203474866,3.82677,1907.5,1907.4,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1742203475170,2.7782,1907.5,1907.4,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1742203475870,3.82677,1907.5,1907.4,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1742203477875,2.7782,1907.5,1907.4,2.50203]
["bitfinex-derivatives","ETHF0:USTF0",1742203478471,1.04845,1907.8,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742203478686,1.76245,1907.8,1907.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742203478877,5.25045,1907.8,1907.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742203480181,6.57885,1907.8,1907.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742203481083,5.5304,1907.8,1907.7,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742203481283,6.57881,1907.8,1907.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742203481782,4.8164,1907.8,1907.7,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742203482883,5.86481,1907.8,1907.7,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742203483182,5.86481,1907.8,1907.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742203483582,1.04846,1907.7,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742203483883,2.38606,1907.7,1907.6,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742203484975,1.3376,1907.7,1907.6,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742203486196,2.44009,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203486483,1.3917,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203486673,4.8787,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203486868,6.2062,1907.9,1907.8,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742203487381,7.25455,1907.9,1907.8,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742203489585,6.2062,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203489886,1.3275,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742203490278,2.37591,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203490475,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203490789,4.53552,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203490985,4.53552,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203491485,4.1939,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203491688,5.24242,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203491878,5.6116,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203492784,6.66012,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203493675,6.66012,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203493880,6.66012,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203494287,6.66012,1907.6,1907.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742203495377,5.6116,1907.6,1907.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742203495787,6.66012,1907.6,1907.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742203496286,6.66012,1907.6,1907.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742203496490,5.6116,1907.6,1907.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742203496685,6.66012,1907.6,1907.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742203497190,5.6116,1907.6,1907.5,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1742203497390,6.66012,1907.6,1907.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742203499379,5.6116,1907.6,1907.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742203499585,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203500093,2.40673,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203500493,1.04868,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203500689,6.55438,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203501200,6.55438,1907.3,1907.2,1.41185916]
["bitfinex-derivatives","ETHF0:USTF0",1742203502190,2.0337,1907.3,1907.2,1.41185916]
["bitfinex-derivatives","ETHF0:USTF0",1742203502395,6.55138,1907.3,1907.2,2.46059916]
["bitfinex-derivatives","ETHF0:USTF0",1742203502791,6.55138,1907.3,1907.2,1.41185916]
["bitfinex-derivatives","ETHF0:USTF0",1742203503196,6.55138,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203503890,6.55138,1907.3,1907.2,1.34365916]
["bitfinex-derivatives","ETHF0:USTF0",1742203504090,6.55138,1907.3,1907.2,2.39239916]
["bitfinex-derivatives","ETHF0:USTF0",1742203504292,5.5027,1907.3,1907.2,2.39239916]
["bitfinex-derivatives","ETHF0:USTF0",1742203504502,1.77637,1907.5,1907.2,1.34365916]
["bitfinex-derivatives","ETHF0:USTF0",1742203504689,3.467,1907.3,1907.2,1.05659916]
["bitfinex-derivatives","ETHF0:USTF0",1742203505298,4.51568,1907.3,1907.2,1.05659916]
["bitfinex-derivatives","ETHF0:USTF0",1742203505495,4.1724,1907.3,1907.2,1.05659916]
["bitfinex-derivatives","ETHF0:USTF0",1742203505898,5.5707,1907.3,1907.2,1.05659916]
["bitfinex-derivatives","ETHF0:USTF0",1742203507093,3.467,1907.3,1907.2,1.05659916]
["bitfinex-derivatives","ETHF0:USTF0",1742203507293,1.3983,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203507493,5.91187,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203507693,4.8633,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203508602,5.91187,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203509003,4.8633,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203510098,5.91187,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203510807,1.04863,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203511099,2.38113,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203512004,1.3325,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203512602,4.7885,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203512797,1.3325,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203513107,4.7875,1907.4,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203513904,5.83613,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203516110,1.04868,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203516304,3.78078,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203520109,29.084,1907.7,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203520411,29.084,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742203521512,29.084,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203521715,30.4358,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203522013,31.48426,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203522214,30.4358,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203522512,31.48426,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203523105,31.48426,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203523305,31.48426,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203523508,30.4358,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203524206,30.4358,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203524411,30.4358,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203526115,30.4358,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203526413,31.118,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203526809,32.16646,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203527015,31.118,1907.7,1907.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742203527214,31.118,1907.7,1907.6,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1742203529016,32.16646,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203529916,1.04857,1907.5,1907.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742203530114,3.46,1907.5,1907.2,10.26435916]
["bitfinex-derivatives","ETHF0:USTF0",1742203530315,3.10893,1907.4,1907.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742203530507,3.10893,1907.4,1907.3,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742203530508,2.0603,1907.4,1907.3,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742203530705,2.0603,1907.4,1907.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742203531306,2.0603,1907.4,1907.3,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742203532112,1.3521,1907.4,1907.3,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742203532513,3.46,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203532712,4.8892,1907.5,1907.4,5.71753]
["bitfinex-derivatives","ETHF0:USTF0",1742203533220,29.084,1907.7,1907.4,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742203533422,3.455,1907.6,1907.5,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1742203533621,3.455,1907.6,1907.5,7.08007]
["bitfinex-derivatives","ETHF0:USTF0",1742203534024,4.8842,1907.6,1907.5,7.08007]
["bitfinex-derivatives","ETHF0:USTF0",1742203534322,5.93272,1907.6,1907.5,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742203534517,6.59422,1907.6,1907.5,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742203534815,5.5457,1907.6,1907.5,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1742203536621,6.59422,1907.6,1907.5,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742203538420,6.59422,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203539921,6.59422,1907.6,1907.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742203540122,6.59422,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203541014,6.59422,1907.6,1907.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742203544126,29.084,1907.7,1907.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742203544421,32.524,1907.7,1907.6,3.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742203544624,32.524,1907.7,1907.6,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1742203544825,2.44165,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203545125,1.04841,1907.8,1907.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742203545424,2.47651,1907.8,1907.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742203546029,2.47651,1907.8,1907.7,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1742203546232,1.4281,1907.8,1907.7,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1742203546522,2.47651,1907.8,1907.7,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1742203546727,1.4281,1907.8,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203546928,2.4766,1907.7,1907.5,5.66957]
["bitfinex-derivatives","ETHF0:USTF0",1742203547228,1.0485,1907.7,1907.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742203547422,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203547615,1.04852,1907.6,1907.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742203547819,4.5045,1907.7,1907.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742203548025,4.5045,1907.7,1907.6,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1742203548329,4.50446,1907.7,1907.6,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1742203549726,1.0486,1907.5,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742203549934,1.0486,1907.5,1907.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742203550126,4.4996,1907.5,1907.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742203551335,3.451,1907.5,1907.4,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1742203551829,3.451,1907.5,1907.4,3.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742203554235,1.0485,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742203554434,1.04848,1907.7,1907.5,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742203554639,3.444,1907.7,1907.6,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1742203555039,4.49246,1907.7,1907.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742203556138,4.49246,1907.7,1907.6,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1742203556940,3.444,1907.7,1907.6,2.50212]
["bitfinex-derivatives","ETHF0:USTF0",1742203558643,29.081,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203558851,32.52,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203559250,32.52,1907.9,1907.8,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742203560450,29.081,1907.9,1907.8,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742203560755,32.517,1907.9,1907.8,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742203561557,0.6951,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742203561749,4.48419,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742203561949,5.17929,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742203562353,5.17929,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203562546,5.17929,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203562547,4.1311,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203562753,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203564366,1.04828,1908.1,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742203564656,1.04828,1908.1,1908.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742203564858,4.48028,1908.1,1908.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742203565254,1.0483,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742203565455,1.0483,1908.0,1907.9,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742203565960,4.48028,1908.1,1907.9,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742203566353,4.48028,1908.1,1908.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742203566555,4.48028,1908.1,1908.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742203566753,5.84108,1908.1,1908.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742203567361,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203567554,1.3608,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203567755,1.04846,1907.7,1907.6,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1742203568056,3.427,1907.7,1907.6,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1742203568457,1.3608,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742203569055,3.428,1907.8,1907.7,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742203569561,1.04846,1907.7,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742203569762,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203569963,4.47644,1907.8,1907.6,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742203571359,1.04846,1907.7,1907.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742203571862,1.04846,1907.7,1907.6,5.63072]
["bitfinex-derivatives","ETHF0:USTF0",1742203572471,3.428,1907.8,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742203572662,6.04904,1907.8,1907.4,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1742203572863,1.04857,1907.6,1907.4,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1742203573162,4.135,1907.5,1907.4,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1742203574266,5.18357,1907.5,1907.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742203575669,5.18357,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203576569,5.18357,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742203576772,4.135,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742203578968,3.422,1907.5,1907.4,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742203580271,4.47057,1907.5,1907.4,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742203580666,3.422,1907.5,1907.4,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742203580867,4.47057,1907.5,1907.4,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742203581068,3.422,1907.5,1907.4,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742203581574,4.47057,1907.5,1907.4,4.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742203581879,4.47057,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742203582063,4.47057,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203583771,5.15247,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203584779,5.15247,1907.5,1907.4,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742203585277,5.15247,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203585484,3.414,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203585670,4.46257,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203585979,3.414,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203586770,4.7306,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203588070,5.77917,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203588272,4.7306,1907.5,1907.4,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742203596683,29.082,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742203596979,34.87681,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742203597681,33.8284,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742203598575,33.8284,1907.8,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742203598777,2.0101,1907.7,1907.6,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1742203600388,4.7424,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203601386,4.7414,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203602977,5.4481,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203603785,6.49656,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203604184,5.4481,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203604380,6.49656,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203604683,5.4481,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203605386,6.49656,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203605786,5.4481,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203606390,6.49656,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203607479,5.4481,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203608382,4.7414,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203608589,4.7394,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203609786,3.397,1907.7,1907.6,5.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742203610193,2.1202,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203610488,5.5162,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203610686,4.817,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742203610881,29.081,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742203611084,32.477,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742203611592,33.1986,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742203612194,34.6504,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742203612488,2.61996,1908.6,1908.2,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1742203612489,1.04798,1908.6,1908.2,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1742203612690,30.4658,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742203612891,34.91671,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742203613489,4.25566,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742203613694,0.00785916,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203613894,0.00785916,1908.8,1908.7,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742203614095,1.45965916,1908.8,1908.7,5.62571]
["bitfinex-derivatives","ETHF0:USTF0",1742203614392,4.86765916,1908.8,1908.7,5.62571]
["bitfinex-derivatives","ETHF0:USTF0",1742203615294,5.53365916,1908.8,1908.7,5.62571]
["bitfinex-derivatives","ETHF0:USTF0",1742203615491,6.58151916,1908.8,1908.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742203615697,1.04791,1908.7,1908.6,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742203615896,1.4425,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742203616097,1.4425,1908.7,1908.6,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742203617700,2.49041,1908.7,1908.5,1.05584916]
["bitfinex-derivatives","ETHF0:USTF0",1742203617899,1.75087,1908.6,1908.5,1.05584916]
["bitfinex-derivatives","ETHF0:USTF0",1742203618097,3.12457,1908.6,1908.5,1.05584916]
["bitfinex-derivatives","ETHF0:USTF0",1742203618397,3.12457,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203625397,1.04813,1908.3,1908.2,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742203625598,4.45113,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203626108,1.04824,1908.1,1908.0,41.84826]
["bitfinex-derivatives","ETHF0:USTF0",1742203626307,3.16183,1908.2,1908.0,43.23686]
["bitfinex-derivatives","ETHF0:USTF0",1742203626509,3.16183,1908.2,1908.1,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742203626510,1.70633,1908.2,1908.1,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742203626899,0.6581,1908.2,1908.1,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742203627099,1.70629,1908.2,1908.1,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742203628008,1.70629,1908.2,1908.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742203628199,1.70629,1908.2,1908.1,2.43684]
["bitfinex-derivatives","ETHF0:USTF0",1742203629606,3.403,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742203629798,30.5025,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742203629998,33.9085,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203630502,33.9085,1908.4,1908.3,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1742203630804,32.475,1908.4,1908.3,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1742203631010,29.069,1908.4,1908.3,6.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742203631211,32.476,1908.4,1908.3,6.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742203632708,33.52408,1908.4,1908.3,6.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742203633913,33.52408,1908.4,1908.3,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742203634616,1.04824,1908.1,1908.0,45.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742203634805,1.04824,1908.1,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203634806,4.46024,1908.1,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203635006,4.46024,1908.1,1908.0,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742203635213,3.412,1908.1,1908.0,45.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742203636114,3.412,1908.1,1908.0,46.4812]
["bitfinex-derivatives","ETHF0:USTF0",1742203636606,3.412,1908.1,1908.0,47.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742203638418,29.069,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742203638612,32.482,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203638916,33.9337,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203639519,33.9317,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203640611,32.48,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203640813,32.48,1908.4,1908.3,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742203641914,32.48,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203642217,34.19608,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203642511,35.58578,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742203642717,1.04813,1908.3,1908.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742203642916,3.15663,1908.3,1908.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742203643313,2.1085,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203643811,3.15663,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203644720,2.1085,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203644910,3.15663,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203645821,2.1085,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203646212,3.15663,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203646521,2.1085,1908.3,1908.2,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1742203647716,32.48,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742203648017,32.48,1908.4,1908.3,5.59833]
["bitfinex-derivatives","ETHF0:USTF0",1742203648409,33.8187,1908.4,1908.3,5.59833]
["bitfinex-derivatives","ETHF0:USTF0",1742203648810,4.7497,1908.4,1908.3,5.59833]
["bitfinex-derivatives","ETHF0:USTF0",1742203650423,2.38198,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742203650618,4.744,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742203651013,5.79197,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742203651822,4.744,1908.6,1908.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742203652019,1.4386,1908.5,1908.4,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1742203653324,1.4386,1908.5,1908.4,3.16958]
["bitfinex-derivatives","ETHF0:USTF0",1742203654125,4.8446,1908.5,1908.4,3.16958]
["bitfinex-derivatives","ETHF0:USTF0",1742203654530,1.4386,1908.5,1908.4,3.16958]
["bitfinex-derivatives","ETHF0:USTF0",1742203654730,4.8446,1908.5,1908.4,3.16958]
["bitfinex-derivatives","ETHF0:USTF0",1742203656826,4.8446,1908.5,1908.4,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1742203664924,5.89262,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742203665126,4.8446,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742203665324,5.89262,1908.5,1908.4,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742203666725,4.8446,1908.5,1908.4,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742203669429,5.89262,1908.5,1908.4,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742203669628,4.8446,1908.5,1908.4,2.38778]
["bitfinex-derivatives","ETHF0:USTF0",1742203671334,5.89262,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742203671734,1.04808,1908.4,1908.3,5.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742203671934,2.36768,1908.4,1908.3,5.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742203672639,2.36768,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203673030,2.36768,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203674333,2.36768,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203675631,2.36768,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203676033,2.36768,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203676733,2.36768,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742203677441,2.36768,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742203678339,1.04813,1908.3,1908.2,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1742203678541,3.89673,1908.3,1908.2,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1742203678743,2.8486,1908.3,1908.2,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1742203681336,3.89673,1908.3,1908.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742203681540,3.89677,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742203681740,3.89677,1908.3,1908.2,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742203682038,2.8486,1908.3,1908.1,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742203682346,5.84859,1908.2,1908.1,5.71741]
["bitfinex-derivatives","ETHF0:USTF0",1742203682645,5.84859,1908.2,1908.1,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742203682847,4.8004,1908.2,1908.1,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742203683350,5.84859,1908.2,1908.1,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742203683533,4.8004,1908.2,1908.1,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742203686148,4.8004,1908.2,1908.1,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742203691653,3.393,1908.2,1908.1,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742203691949,4.7436,1908.2,1908.1,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742203695850,1.3506,1908.2,1908.1,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742203696752,1.3506,1908.2,1908.1,6.38061]
["bitfinex-derivatives","ETHF0:USTF0",1742203698351,1.3506,1908.2,1908.1,5.70561]
["bitfinex-derivatives","ETHF0:USTF0",1742203698646,2.39879,1908.2,1908.1,5.70561]
["bitfinex-derivatives","ETHF0:USTF0",1742203698852,1.04824,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203699051,1.0483,1908.0,1907.9,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1742203699246,1.04835,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742203699554,1.04841,1907.8,1907.7,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742203699757,2.47679,1907.9,1907.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742203700055,1.4284,1907.9,1907.8,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742203700349,4.7443,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742203700551,5.7926,1908.0,1907.9,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1742203700751,4.7443,1908.0,1907.9,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1742203701652,5.7926,1908.0,1907.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742203701854,5.7926,1908.0,1907.8,41.84837]
["bitfinex-derivatives","ETHF0:USTF0",1742203702053,5.7926,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742203702357,5.7926,1908.0,1907.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742203702659,5.7926,1908.0,1907.8,41.84837]
["bitfinex-derivatives","ETHF0:USTF0",1742203702660,1.04835,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203704555,1.04835,1907.9,1907.7,2.38735945]
["bitfinex-derivatives","ETHF0:USTF0",1742203704758,1.04841,1907.8,1907.7,2.38735945]
["bitfinex-derivatives","ETHF0:USTF0",1742203705056,1.04841,1907.8,1907.7,43.18735945]
["bitfinex-derivatives","ETHF0:USTF0",1742203705559,4.7443,1908.0,1907.7,43.18735945]
["bitfinex-derivatives","ETHF0:USTF0",1742203706052,1.04841,1907.8,1907.7,42.13893945]
["bitfinex-derivatives","ETHF0:USTF0",1742203706257,1.04841,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203709453,1.04841,1907.8,1907.7,2.42379945]
["bitfinex-derivatives","ETHF0:USTF0",1742203709649,1.04841,1907.8,1907.7,1.37533945]
["bitfinex-derivatives","ETHF0:USTF0",1742203709854,4.44141,1907.8,1907.7,1.37533945]
["bitfinex-derivatives","ETHF0:USTF0",1742203711259,4.44141,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203711761,3.393,1907.8,1907.7,1.05369945]
["bitfinex-derivatives","ETHF0:USTF0",1742203711952,4.25619,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742203712153,6.6008,1907.9,1907.7,2.42375945]
["bitfinex-derivatives","ETHF0:USTF0",1742203712557,7.6492,1907.9,1907.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742203712752,7.6492,1907.9,1907.8,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1742203713463,7.6492,1907.9,1907.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742203713660,1.04841,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203715260,1.13232936,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203715460,1.04841,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203715862,1.1323276,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203716764,2.5487276,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203721268,5.7565276,1907.8,1907.7,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1742203722168,7.2081176,1907.8,1907.2,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742203722361,1.04863,1907.4,1907.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742203722572,4.44163,1907.4,1907.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742203722766,6.57603,1907.4,1907.3,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742203722967,7.27573,1907.4,1907.3,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742203724969,7.27573,1907.4,1907.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742203725469,1.04879,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203725662,4.44279,1907.1,1907.0,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742203725861,3.394,1907.1,1907.0,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742203726062,6.49639,1907.1,1907.0,42.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742203726371,4.7287,1907.1,1907.0,43.90715]
["bitfinex-derivatives","ETHF0:USTF0",1742203726570,3.394,1907.1,1907.0,43.90715]
["bitfinex-derivatives","ETHF0:USTF0",1742203727568,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742203727772,6.6018,1907.2,1907.1,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1742203728262,6.6018,1907.2,1907.1,43.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742203729168,5.87785916,1907.5,1907.1,43.21019]
["bitfinex-derivatives","ETHF0:USTF0",1742203729369,5.87785916,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203729667,10.32042916,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203731475,10.32042916,1907.5,1907.4,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742203731675,9.27185916,1907.5,1907.4,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742203731874,0.00785916,1907.5,1907.4,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742203732074,0.00785916,1907.5,1907.4,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742203732965,3.40185916,1907.5,1907.4,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742203733166,0.00785916,1907.5,1907.4,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742203733677,0.00785916,1907.5,1907.4,46.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742203736367,1.05642916,1907.5,1907.4,46.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742203736976,0.00785916,1907.5,1907.4,46.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742203737480,1.32965916,1907.5,1907.4,46.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742203737981,1.32965916,1907.5,1907.4,43.21003]
["bitfinex-derivatives","ETHF0:USTF0",1742203738581,2.37822916,1907.5,1907.4,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1742203738882,2.37822916,1907.5,1907.4,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742203738883,1.32965916,1907.5,1907.4,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742203739181,2.37822916,1907.5,1907.4,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1742203739477,1.04868,1907.3,1907.2,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742203739678,1.04879,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742203739879,1.4227,1907.2,1907.1,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1742203741181,6.6018,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203741381,8.0245,1907.3,1907.2,2.46584]
["bitfinex-derivatives","ETHF0:USTF0",1742203744383,4.98379,1907.1,1907.0,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742203744574,4.98379,1907.1,1907.0,43.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742203745185,3.2078,1907.1,1907.0,43.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742203745388,4.25659,1907.1,1907.0,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742203745576,5.65459,1907.1,1907.0,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742203745886,5.65459,1907.1,1907.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742203747489,4.6058,1907.1,1907.0,2.45435]
["bitfinex-derivatives","ETHF0:USTF0",1742203747992,5.65459,1907.1,1907.0,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1742203748490,5.65459,1907.1,1907.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742203750492,5.65459,1907.1,1907.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742203750790,1.04892,1906.9,1906.7,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1742203751093,1.04892,1906.9,1906.7,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1742203751094,4.45192,1906.9,1906.7,3.12209]
["bitfinex-derivatives","ETHF0:USTF0",1742203751286,7.65972,1906.9,1906.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742203753597,8.38772,1906.9,1906.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742203753992,8.38772,1906.9,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203753993,1.04896,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203755288,1.04896,1906.8,1906.7,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742203755490,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203755692,4.44912,1906.5,1906.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742203756092,4.44912,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203756093,1.04921,1906.4,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742203756292,1.77281,1906.4,1906.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742203756496,1.77281,1906.4,1906.3,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742203756695,4.98061,1906.4,1906.3,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742203760601,6.6068,1906.4,1906.3,43.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742203760801,3.2078,1906.4,1906.3,43.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742203761100,6.6108,1906.4,1906.3,43.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742203762904,3.403,1906.4,1906.3,43.27073]
["bitfinex-derivatives","ETHF0:USTF0",1742203764799,4.45218,1906.4,1906.3,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742203765099,4.45218,1906.4,1906.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742203765496,4.45218,1906.4,1906.3,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1742203766405,4.45218,1906.4,1906.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742203766801,5.88058,1906.4,1906.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742203768004,1.04929,1906.2,1906.1,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742203769002,1.04934,1906.1,1906.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742203769207,4.44834,1906.1,1906.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742203769413,4.44834,1906.1,1906.0,42.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742203769605,4.44834,1906.1,1906.0,43.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742203769806,4.44834,1906.1,1906.0,42.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742203770003,3.399,1906.1,1906.0,42.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742203770205,4.44834,1906.1,1906.0,42.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742203770914,4.26482916,1906.5,1906.0,48.75498]
["bitfinex-derivatives","ETHF0:USTF0",1742203771108,3.402,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742203771811,4.45118,1906.4,1906.3,41.84921]
["bitfinex-derivatives","ETHF0:USTF0",1742203772012,5.85578,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203772211,6.57588,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203772401,6.57588,1906.4,1906.3,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742203773804,5.5267,1906.4,1906.3,43.21313]
["bitfinex-derivatives","ETHF0:USTF0",1742203774112,3.402,1906.4,1906.3,43.21313]
["bitfinex-derivatives","ETHF0:USTF0",1742203774313,3.402,1906.4,1906.3,43.92183]
["bitfinex-derivatives","ETHF0:USTF0",1742203775015,3.21565916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203775313,6.62065916,1906.5,1906.4,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742203776013,3.21565916,1906.5,1906.4,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742203776212,6.62065916,1906.5,1906.4,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742203777418,7.66977916,1906.5,1906.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742203777716,9.01627916,1906.5,1906.4,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742203777905,9.01627916,1906.5,1906.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742203780511,9.10025684,1906.5,1906.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742203780709,1.04928,1906.3,1906.1,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1742203780911,1.04928,1906.3,1906.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742203781106,4.45628,1906.3,1906.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742203782007,4.45628,1906.3,1906.2,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1742203782208,3.407,1906.3,1906.2,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1742203783012,3.407,1906.3,1906.2,43.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742203783909,4.26480916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203784109,0.00785916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203784317,0.00785916,1906.5,1906.4,3.08678]
["bitfinex-derivatives","ETHF0:USTF0",1742203784508,0.00785916,1906.5,1906.4,6.29458]
["bitfinex-derivatives","ETHF0:USTF0",1742203784820,32.498,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742203785414,29.09,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742203785914,29.09,1906.8,1906.7,43.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742203786712,29.09,1906.8,1906.7,46.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742203787310,0.00785916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742203787516,3.41785916,1906.9,1906.8,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1742203793227,5.67318,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203793523,8.0295,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203794219,9.07818,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203795524,8.0295,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203796323,9.07818,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203797123,10.47298,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203798227,9.4243,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203798823,2.8115,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203799127,1.3948,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742203799519,1.3948,1907.3,1907.2,3.15774]
["bitfinex-derivatives","ETHF0:USTF0",1742203800025,1.3948,1907.3,1907.2,2.43164]
["bitfinex-derivatives","ETHF0:USTF0",1742203802128,32.50785916,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742203802329,33.89135916,1907.4,1907.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742203802920,32.50785916,1907.4,1907.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742203803424,29.10485916,1907.4,1907.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742203803824,30.54525916,1907.4,1907.3,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1742203804522,0.00785916,1907.4,1907.3,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1742203804725,6.6078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742203805227,7.3032,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742203806422,0.6954,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742203806622,4.0954,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742203807224,3.4,1907.6,1907.5,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742203807924,4.7433,1907.6,1907.5,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742203808429,1.3433,1907.6,1907.5,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742203808630,1.3433,1907.6,1907.5,5.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742203813332,1.3433,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742203815528,2.39182,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203815729,1.04857,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742203815935,3.0913,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203816532,2.0427,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203817136,3.09127,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203817441,1.04863,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742203817635,6.51973,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742203817938,5.4711,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742203819135,6.51973,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742203819445,5.4711,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742203820239,5.4711,1907.4,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203820438,1.04874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203820633,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742203820942,3.9005,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742203821143,5.2875,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742203822230,1.04882,1907.1,1906.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742203822436,3.394,1907.0,1906.9,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742203822935,4.7115,1907.0,1906.9,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742203823738,1.0489,1906.9,1906.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203824038,1.04896,1906.8,1906.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203824246,1.75806,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203824544,3.07556,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203825338,2.0266,1906.8,1906.7,41.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742203825538,3.07556,1906.8,1906.7,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742203825938,2.0266,1906.8,1906.7,43.20741]
["bitfinex-derivatives","ETHF0:USTF0",1742203826441,3.07556,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203828646,1.04901,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203828852,5.77421,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203829741,1.04919,1906.4,1906.2,10.25706]
["bitfinex-derivatives","ETHF0:USTF0",1742203829948,4.118,1906.3,1906.2,4.25706]
["bitfinex-derivatives","ETHF0:USTF0",1742203830244,5.4492,1906.3,1906.2,45.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742203831440,5.4492,1906.3,1906.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742203831845,5.4492,1906.3,1906.2,45.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742203832049,6.49843,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203832243,5.4492,1906.3,1906.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203832539,1.3325,1906.2,1906.1,1.05719916]
["bitfinex-derivatives","ETHF0:USTF0",1742203832946,1.3325,1906.2,1906.1,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203832947,3.08279,1906.2,1906.1,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203833136,2.0335,1906.2,1906.1,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203833338,2.0335,1906.2,1906.1,42.18885916]
["bitfinex-derivatives","ETHF0:USTF0",1742203833944,3.08279,1906.2,1906.1,42.18885916]
["bitfinex-derivatives","ETHF0:USTF0",1742203834546,2.0335,1906.2,1906.1,42.18885916]
["bitfinex-derivatives","ETHF0:USTF0",1742203834749,3.08279,1906.2,1906.1,42.18885916]
["bitfinex-derivatives","ETHF0:USTF0",1742203835348,2.0335,1906.2,1906.1,43.23819916]
["bitfinex-derivatives","ETHF0:USTF0",1742203835540,1.3325,1906.2,1906.1,46.44599916]
["bitfinex-derivatives","ETHF0:USTF0",1742203835848,4.118,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742203836042,5.4362,1906.3,1906.2,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742203836245,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742203836448,3.40285916,1906.4,1906.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1742203836645,0.00785916,1906.4,1906.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1742203836846,3.40285916,1906.4,1906.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1742203838055,0.00785916,1906.4,1906.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1742203838347,0.00785916,1906.4,1906.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1742203840153,3.8758,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742203840453,6.6028,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742203840653,7.9592,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742203841645,7.9592,1906.8,1906.7,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1742203842046,0.00785916,1906.9,1906.7,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1742203842243,0.00785916,1906.9,1906.8,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742203842556,4.75925916,1906.9,1906.8,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742203843252,0.00785916,1906.9,1906.8,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742203843462,3.40285916,1906.9,1906.8,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742203843757,0.00785916,1906.9,1906.8,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742203843958,3.40285916,1906.9,1906.8,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742203844358,9.0778,1907.5,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742203844359,4.25638,1907.5,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742203844657,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742203844857,6.6028,1907.5,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742203845062,7.65137,1907.5,1907.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742203845558,7.65137,1907.5,1907.4,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742203846559,3.2078,1907.5,1907.4,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742203846765,6.6028,1907.5,1907.4,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742203847071,7.65137,1907.5,1907.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742203847661,1.04863,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203848857,1.13256952,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203849364,1.13257231,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203849664,1.04863,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203850361,7.65141,1907.5,1907.3,2.42722916]
["bitfinex-derivatives","ETHF0:USTF0",1742203850661,1.04863,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203851359,3.63256678,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203851561,1.04886,1907.0,1906.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742203851760,33.53586,1907.0,1906.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742203853156,33.53586,1907.0,1906.8,1.05679916]
["bitfinex-derivatives","ETHF0:USTF0",1742203853460,1.0489,1906.9,1906.8,2.40721916]
["bitfinex-derivatives","ETHF0:USTF0",1742203853964,33.5359,1907.0,1906.8,2.40721916]
["bitfinex-derivatives","ETHF0:USTF0",1742203854263,33.5359,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742203854463,32.487,1907.0,1906.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742203855064,29.09,1907.0,1906.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742203855265,32.485,1907.0,1906.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742203855867,33.53385,1907.0,1906.9,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742203856666,1.0489,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203856962,2.4841,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203858365,2.4841,1906.9,1906.8,1.05681916]
["bitfinex-derivatives","ETHF0:USTF0",1742203858572,2.4841,1906.9,1906.8,1.44265916]
["bitfinex-derivatives","ETHF0:USTF0",1742203859671,2.4841,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203861077,5.6919,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203861270,1.04907,1906.6,1906.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742203861469,6.6028,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203862063,7.9853,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203862270,4.7775,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203862473,3.395,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203862774,3.395,1906.6,1906.5,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742203864071,1.3825,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742203864274,4.7775,1906.7,1906.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742203864974,1.3825,1906.7,1906.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742203865478,4.7775,1906.7,1906.6,3.17027]
["bitfinex-derivatives","ETHF0:USTF0",1742203866173,1.3943,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742203866377,33.34669,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742203866576,38.11549,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742203867873,39.68877,1907.0,1906.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742203868070,1.04896,1906.8,1906.7,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742203868378,4.44396,1906.8,1906.7,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742203869775,3.395,1906.8,1906.7,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742203870167,4.7567,1906.8,1906.7,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742203870363,5.80566,1906.8,1906.7,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742203871170,1.04907,1906.6,1906.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742203871374,3.395,1906.6,1906.5,1.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742203871575,4.44407,1906.6,1906.5,1.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742203872775,5.84217,1906.6,1906.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742203874374,5.84217,1906.6,1906.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742203874577,5.84217,1906.6,1906.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742203877380,5.84217,1906.6,1906.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742203877582,5.84217,1906.6,1906.5,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742203878774,5.84217,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203878978,1.04912,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203879287,2.40652,1906.5,1906.4,1.34455916]
["bitfinex-derivatives","ETHF0:USTF0",1742203879985,2.40652,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203880480,2.4905026,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203880876,1.04938,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742203881079,1.04934,1906.1,1906.0,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742203881279,3.395,1906.1,1906.0,43.21857]
["bitfinex-derivatives","ETHF0:USTF0",1742203881779,4.0825,1906.1,1906.0,43.21857]
["bitfinex-derivatives","ETHF0:USTF0",1742203883584,3.395,1906.1,1906.0,43.21857]
["bitfinex-derivatives","ETHF0:USTF0",1742203884582,4.44434,1906.1,1906.0,43.21857]
["bitfinex-derivatives","ETHF0:USTF0",1742203884783,4.44434,1906.1,1906.0,42.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742203886487,3.395,1906.1,1906.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742203886690,4.44434,1906.1,1906.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742203886887,4.087,1906.1,1906.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742203887092,3.395,1906.1,1906.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742203888682,4.44434,1906.1,1906.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742203889682,3.395,1906.1,1906.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742203890293,3.395,1906.1,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203890294,1.0494,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203890590,1.7476,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203890786,1.7476,1906.0,1905.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203891192,1.7476,1906.0,1905.9,42.21685916]
["bitfinex-derivatives","ETHF0:USTF0",1742203894293,6.6028,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203895205,7.65214,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203895600,1.04934,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203895788,7.65314,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203896196,6.6038,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203896399,4.44534,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203896598,3.396,1906.1,1906.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742203896898,4.8444,1906.1,1906.0,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742203897099,5.89374,1906.1,1906.0,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742203897693,9.10154,1906.1,1906.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742203898205,1.0494,1906.0,1905.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203898399,2.4321,1906.0,1905.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203898604,2.4321,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203899001,2.4321,1906.0,1905.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742203899201,2.4321,1906.0,1905.9,42.16515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203899699,2.4321,1906.0,1905.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203900204,1.3827,1906.0,1905.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203900406,2.4321,1906.0,1905.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203901007,2.4321,1906.0,1905.9,2.41460916]
["bitfinex-derivatives","ETHF0:USTF0",1742203901207,2.4321,1906.0,1905.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203901909,2.4321,1906.0,1905.9,2.41460916]
["bitfinex-derivatives","ETHF0:USTF0",1742203903002,2.4321,1906.0,1905.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203903203,2.4321,1906.0,1905.9,2.41460916]
["bitfinex-derivatives","ETHF0:USTF0",1742203903903,2.4321,1906.0,1905.9,1.36515916]
["bitfinex-derivatives","ETHF0:USTF0",1742203904607,2.4321,1906.0,1905.9,2.41460916]
["bitfinex-derivatives","ETHF0:USTF0",1742203907610,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742203907910,8.0209,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203908109,4.8131,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203908310,1.4171,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203908501,4.8131,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203910004,5.86244,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203910703,5.86244,1906.1,1906.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742203910903,9.07024,1906.1,1906.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742203911308,9.07024,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203911506,5.86244,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203912312,4.8131,1906.1,1906.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742203912612,30.14327,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742203912813,33.53927,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742203914010,34.95517,1906.3,1906.2,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742203914212,34.95517,1906.3,1906.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742203914412,34.95517,1906.3,1906.2,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742203914715,34.95517,1906.3,1906.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742203915017,34.95517,1906.3,1906.2,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742203915615,34.95517,1906.3,1906.2,43.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742203917407,33.9059,1906.3,1906.2,43.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742203918012,34.95513,1906.3,1906.2,43.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742203918210,33.9059,1906.3,1906.2,43.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742203918405,29.094,1906.3,1906.2,43.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742203918614,4.61465916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203918914,3.40385916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203919411,0.00785916,1906.6,1906.5,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742203919614,3.40385916,1906.6,1906.5,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742203922316,4.82505916,1906.6,1906.5,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1742203922622,5.87412916,1906.6,1906.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742203923727,1.04912,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742203924023,2.39002,1906.5,1906.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1742203924526,1.3409,1906.5,1906.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1742203925425,2.39002,1906.5,1906.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1742203926524,2.39002,1906.5,1906.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742203926721,1.3409,1906.5,1906.4,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742203927021,0.00785916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203927221,3.40385916,1906.6,1906.5,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1742203927421,0.00785916,1906.6,1906.5,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1742203927616,3.40385916,1906.6,1906.5,3.13192]
["bitfinex-derivatives","ETHF0:USTF0",1742203931228,3.40385916,1906.6,1906.5,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742203931431,4.74425916,1906.6,1906.5,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742203931633,1.04912,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742203931827,3.05632,1906.5,1906.4,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1742203932128,2.0072,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203932531,3.05636,1906.5,1906.4,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742203933225,2.0072,1906.5,1906.4,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742203934532,3.05632,1906.5,1906.4,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742203934924,2.0072,1906.5,1906.4,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742203935629,1.04918,1906.4,1906.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1742203935933,1.04918,1906.4,1906.2,41.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742203935934,1.04923,1906.3,1906.2,41.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742203936331,2.38073,1906.3,1906.2,41.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742203936732,1.3315,1906.3,1906.2,43.20065]
["bitfinex-derivatives","ETHF0:USTF0",1742203938630,2.38073,1906.3,1906.2,43.20065]
["bitfinex-derivatives","ETHF0:USTF0",1742203939036,1.3315,1906.3,1906.2,43.20065]
["bitfinex-derivatives","ETHF0:USTF0",1742203939423,1.3315,1906.3,1906.2,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742203939638,2.38073,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203943440,31.47973,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203948742,31.47973,1906.3,1906.2,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742203949842,31.47973,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203951340,29.099,1906.3,1906.2,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742203951645,32.495,1906.3,1906.2,43.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742203952539,33.8227,1906.3,1906.2,43.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742203952940,4.7237,1906.3,1906.2,43.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742203954740,1.3277,1906.3,1906.2,43.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742203954945,4.7237,1906.3,1906.2,43.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742203955133,3.396,1906.3,1906.2,43.91479]
["bitfinex-derivatives","ETHF0:USTF0",1742203958750,1.3692,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203959051,4.7642,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742203959439,4.7642,1906.5,1906.4,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742203960956,5.81332,1906.5,1906.4,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742203961150,4.7642,1906.5,1906.4,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742203961351,5.81332,1906.5,1906.4,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1742203961953,32.31665916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203962145,32.50385916,1906.6,1906.5,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742203962545,32.50385916,1906.6,1906.5,9.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742203963042,0.00785916,1906.6,1906.5,9.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742203963240,4.6631,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742203963452,9.107,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742203963754,8.7499,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742203964151,8.7499,1906.9,1906.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742203964349,2.1678,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742203965056,1.04904,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742203965356,5.85904,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742203966057,1.04907,1906.6,1906.5,7.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742203966358,5.67187,1906.6,1906.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742203966649,1.04917,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742203966853,1.415,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742203967355,2.46412,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742203967545,3.14822,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742203969253,1.415,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742203969652,4.7608,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203969856,6.1027,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203971054,7.15177,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742203971854,7.15177,1906.6,1906.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742203971855,1.04914,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742203972061,1.04918,1906.4,1906.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742203972357,4.44418,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742203973460,1.04923,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203973655,3.90803,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203975157,3.90803,1906.3,1906.2,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742203976058,3.90803,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203976558,3.90803,1906.3,1906.2,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742203976951,3.90803,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203977675,3.90803,1906.3,1906.2,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742203978254,3.90803,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203980658,1.04934,1906.1,1906.0,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1742203980861,4.44434,1906.1,1906.0,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1742203981058,3.395,1906.1,1906.0,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1742203981249,3.395,1906.1,1906.0,43.16726]
["bitfinex-derivatives","ETHF0:USTF0",1742203981453,3.395,1906.1,1906.0,44.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742203981654,1.4415,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742203981857,3.395,1906.2,1906.1,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742203982052,1.4415,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742203982363,4.8365,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203983063,3.395,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203983457,4.7513,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203983860,3.395,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203984462,3.395,1906.3,1906.2,46.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742203985560,4.7513,1906.3,1906.2,46.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742203986871,3.395,1906.3,1906.2,46.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742203987164,3.395,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203987758,4.8567,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203988665,5.90593,1906.3,1906.2,43.29179]
["bitfinex-derivatives","ETHF0:USTF0",1742203988865,5.90593,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1742203989060,7.30723,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1742203990268,1.04929,1906.2,1906.1,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742203990566,2.37879,1906.2,1906.1,43.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742203990770,1.3295,1906.2,1906.1,43.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742203990960,2.37879,1906.2,1906.1,43.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742203991460,1.3295,1906.2,1906.1,43.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742203991970,1.3295,1906.2,1906.1,43.89009]
["bitfinex-derivatives","ETHF0:USTF0",1742203992168,2.37879,1906.2,1906.1,43.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742203992564,2.37879,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742203993265,2.37879,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742203993463,2.37879,1906.2,1906.1,43.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742203996771,5.77379,1906.2,1906.1,43.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742203997270,5.77379,1906.2,1906.1,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742203997668,4.7245,1906.2,1906.1,43.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742203997867,1.3295,1906.2,1906.1,43.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742203998066,29.096,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742203998374,33.8338,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742203998573,34.88298,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742203998875,34.88298,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742203999074,33.8338,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742203999971,34.88298,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204000678,33.8338,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204001177,32.491,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204003282,29.096,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204003481,32.491,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204004470,33.54018,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204004673,35.63848,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204005081,34.5893,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204005690,35.63848,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204006178,34.5893,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204007083,35.63848,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204007285,33.8644,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204007585,32.491,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204007785,33.9194,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204009472,32.491,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204010780,33.9035,1906.4,1906.3,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742204011080,29.096,1906.4,1906.3,4.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742204011279,1.4125,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204011478,4.8075,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204011885,0.7258,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204012086,5.5333,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204012278,4.8075,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204012582,29.10685916,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204012790,32.50185916,1907.0,1906.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742204013181,33.91435916,1907.0,1906.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742204014281,33.91435916,1907.0,1906.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742204015188,30.51935916,1907.0,1906.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742204015385,32.50085916,1907.0,1906.9,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742204015582,0.00785916,1907.0,1906.9,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742204015982,0.00785916,1907.0,1906.9,49.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742204019887,0.00785916,1907.0,1906.9,52.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742204020287,9.16e-06,1907.0,1906.9,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742204021588,9.16e-06,1907.0,1906.9,53.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742204021788,9.16e-06,1907.0,1906.9,55.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742204024198,9.16e-06,1907.0,1906.9,55.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742204025690,9.16e-06,1907.0,1906.9,53.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742204025897,9.16e-06,1907.0,1906.9,55.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742204026298,9.16e-06,1907.0,1906.9,53.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742204026697,9.16e-06,1907.0,1906.9,55.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742204027498,9.16e-06,1907.0,1906.9,53.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742204029802,0.65880916,1907.0,1906.9,49.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742204031007,9.16e-06,1907.0,1906.9,50.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742204032096,9.16e-06,1907.0,1906.9,54.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742204032296,9.16e-06,1907.0,1906.9,57.10569931]
["bitfinex-derivatives","ETHF0:USTF0",1742204032597,9.16e-06,1907.0,1906.9,54.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742204032797,9.16e-06,1907.0,1906.9,56.5304]
["bitfinex-derivatives","ETHF0:USTF0",1742204033003,9.16e-06,1907.0,1906.9,54.60567952]
["bitfinex-derivatives","ETHF0:USTF0",1742204033301,9.16e-06,1907.0,1906.9,54.60576021]
["bitfinex-derivatives","ETHF0:USTF0",1742204034009,9.16e-06,1907.0,1906.9,57.10576021]
["bitfinex-derivatives","ETHF0:USTF0",1742204036004,9.16e-06,1907.0,1906.9,57.10589603]
["bitfinex-derivatives","ETHF0:USTF0",1742204036207,9.16e-06,1907.0,1906.9,57.10606909]
["bitfinex-derivatives","ETHF0:USTF0",1742204036507,9.16e-06,1907.0,1906.9,57.78950141]
["bitfinex-derivatives","ETHF0:USTF0",1742204037997,9.16e-06,1907.0,1906.9,57.78973311]
["bitfinex-derivatives","ETHF0:USTF0",1742204038502,29.081,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742204038703,33.2008,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742204039199,33.2008,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204039802,33.9022,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204041508,35.2917,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204044311,31.8997,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204044611,35.2917,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204045007,31.8997,1908.0,1907.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1742204045211,35.2917,1908.0,1907.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1742204045812,31.8997,1908.0,1907.9,43.29325]
["bitfinex-derivatives","ETHF0:USTF0",1742204046614,31.8997,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204049307,32.948,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204049619,32.948,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204049813,32.948,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204050013,1.04835,1907.9,1907.8,1.05623916]
["bitfinex-derivatives","ETHF0:USTF0",1742204050218,1.04844,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742204050416,1.04844,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204050708,1.04848,1907.7,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742204050909,4.43948,1907.7,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742204051609,4.43948,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204052015,5.87698,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204052206,5.87698,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204052714,5.87698,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204053013,5.87698,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204053517,4.8285,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204053718,5.5002,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204053916,6.54866,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204054314,5.5002,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204054716,4.8285,1907.7,1907.6,43.27342]
["bitfinex-derivatives","ETHF0:USTF0",1742204055122,4.8285,1907.7,1907.6,43.98742]
["bitfinex-derivatives","ETHF0:USTF0",1742204055420,4.8285,1907.7,1907.6,43.27342]
["bitfinex-derivatives","ETHF0:USTF0",1742204055918,5.5244,1907.7,1907.6,43.27342]
["bitfinex-derivatives","ETHF0:USTF0",1742204056215,6.57286,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204057420,5.5244,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204057718,6.57286,1907.7,1907.6,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742204058514,6.57286,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204059722,1.04852,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204059922,3.17672,1907.6,1907.5,1.05642916]
["bitfinex-derivatives","ETHF0:USTF0",1742204060327,3.17672,1907.6,1907.5,41.85642916]
["bitfinex-derivatives","ETHF0:USTF0",1742204061610,2.1282,1907.6,1907.5,43.20032916]
["bitfinex-derivatives","ETHF0:USTF0",1742204061816,4.8346,1907.6,1907.5,43.20032916]
["bitfinex-derivatives","ETHF0:USTF0",1742204062117,4.8346,1907.6,1907.5,43.86182916]
["bitfinex-derivatives","ETHF0:USTF0",1742204062718,3.391,1907.6,1907.5,43.86182916]
["bitfinex-derivatives","ETHF0:USTF0",1742204064616,3.391,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742204064919,29.081,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742204065117,32.472,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742204065315,32.472,1908.0,1907.9,41.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742204066214,33.9343,1908.0,1907.9,43.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742204066822,34.9826,1908.0,1907.9,43.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742204067022,34.9826,1908.0,1907.9,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1742204067420,34.9826,1908.0,1907.9,43.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742204067728,33.9343,1908.0,1907.9,43.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742204068225,34.9826,1908.0,1907.9,43.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742204069723,34.9826,1908.0,1907.9,43.92085]
["bitfinex-derivatives","ETHF0:USTF0",1742204070231,33.9343,1908.0,1907.9,43.92085]
["bitfinex-derivatives","ETHF0:USTF0",1742204070530,34.9826,1908.0,1907.9,43.92085]
["bitfinex-derivatives","ETHF0:USTF0",1742204071131,33.9343,1908.0,1907.9,43.92085]
["bitfinex-derivatives","ETHF0:USTF0",1742204071924,34.9826,1908.0,1907.9,43.92085]
["bitfinex-derivatives","ETHF0:USTF0",1742204072728,34.9826,1908.0,1907.9,42.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742204073537,34.9826,1908.0,1907.9,43.92085]
["bitfinex-derivatives","ETHF0:USTF0",1742204077838,0.00785916,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742204078137,0.00785916,1908.1,1908.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742204079437,0.00785916,1908.1,1908.0,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742204082541,1.38865916,1908.1,1908.0,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742204085847,2.43689916,1908.1,1908.0,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742204086239,2.43689916,1908.1,1908.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742204086439,3.15639916,1908.1,1908.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742204086645,3.86929916,1908.1,1908.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742204087345,3.86929916,1908.1,1908.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742204087542,3.86929916,1908.1,1908.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742204088743,1.0483,1908.0,1907.9,41.84831]
["bitfinex-derivatives","ETHF0:USTF0",1742204088940,5.7834,1908.0,1907.9,43.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742204089445,4.7351,1908.0,1907.9,43.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742204093444,4.7341,1908.0,1907.9,43.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742204098355,4.7341,1908.0,1907.9,43.20821]
["bitfinex-derivatives","ETHF0:USTF0",1742204102557,5.7824,1908.0,1907.9,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742204102749,6.5044,1908.0,1907.9,2.40821]
["bitfinex-derivatives","ETHF0:USTF0",1742204102945,6.5044,1908.0,1907.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742204103249,9.7122,1908.0,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204103454,2.37425,1907.9,1907.8,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742204104058,2.37425,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204104259,1.04852,1907.6,1907.5,4.26418916]
["bitfinex-derivatives","ETHF0:USTF0",1742204104557,4.43852,1907.6,1907.5,4.26418916]
["bitfinex-derivatives","ETHF0:USTF0",1742204104753,4.43852,1907.6,1907.5,44.01565916]
["bitfinex-derivatives","ETHF0:USTF0",1742204105058,4.43852,1907.6,1907.5,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204105357,4.43852,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204105557,5.88102,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204106961,5.88102,1907.6,1907.5,1.40715916]
["bitfinex-derivatives","ETHF0:USTF0",1742204107859,5.88102,1907.6,1907.5,2.45572916]
["bitfinex-derivatives","ETHF0:USTF0",1742204108362,4.8325,1907.6,1907.5,2.45572916]
["bitfinex-derivatives","ETHF0:USTF0",1742204109362,5.88102,1907.6,1907.5,2.45572916]
["bitfinex-derivatives","ETHF0:USTF0",1742204109562,5.88102,1907.6,1907.5,1.40715916]
["bitfinex-derivatives","ETHF0:USTF0",1742204112061,4.8325,1907.6,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204112258,3.10307,1907.5,1907.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742204112455,32.18107,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204112651,32.18107,1907.5,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742204112652,33.6325,1907.5,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742204112858,1.04879,1907.1,1907.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742204113162,1.04888,1907.0,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742204113461,3.391,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204113657,4.43994,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204113859,5.88764,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204114062,4.8387,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204114863,4.8387,1906.9,1906.7,43.23384916]
["bitfinex-derivatives","ETHF0:USTF0",1742204114864,1.04896,1906.8,1906.7,43.23384916]
["bitfinex-derivatives","ETHF0:USTF0",1742204115058,2.49666,1906.8,1906.7,43.23386916]
["bitfinex-derivatives","ETHF0:USTF0",1742204115260,2.49666,1906.8,1906.7,42.18485916]
["bitfinex-derivatives","ETHF0:USTF0",1742204115859,2.49666,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204116260,2.49666,1906.8,1906.7,1.05686916]
["bitfinex-derivatives","ETHF0:USTF0",1742204116560,2.49666,1906.8,1906.7,0.71955916]
["bitfinex-derivatives","ETHF0:USTF0",1742204117953,31.58166,1906.8,1906.7,0.71955916]
["bitfinex-derivatives","ETHF0:USTF0",1742204118154,31.58166,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204120766,31.58166,1906.8,1906.7,1.05686916]
["bitfinex-derivatives","ETHF0:USTF0",1742204120967,31.58166,1906.8,1906.7,1.72356916]
["bitfinex-derivatives","ETHF0:USTF0",1742204121170,29.085,1906.8,1906.7,2.42616916]
["bitfinex-derivatives","ETHF0:USTF0",1742204121366,32.477,1906.8,1906.7,2.42616916]
["bitfinex-derivatives","ETHF0:USTF0",1742204121576,33.52596,1906.8,1906.7,2.42616916]
["bitfinex-derivatives","ETHF0:USTF0",1742204121873,33.52596,1906.8,1906.7,1.37715916]
["bitfinex-derivatives","ETHF0:USTF0",1742204122664,33.52596,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204122865,37.42116,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204124365,1.04901,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204124565,3.05161,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204125169,1.04912,1906.5,1906.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742204125370,4.44112,1906.5,1906.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1742204125568,4.44112,1906.5,1906.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742204125771,4.44112,1906.5,1906.4,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742204126366,4.44112,1906.5,1906.4,42.56288]
["bitfinex-derivatives","ETHF0:USTF0",1742204126672,3.392,1906.5,1906.4,42.56288]
["bitfinex-derivatives","ETHF0:USTF0",1742204126873,1.04909,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204127066,4.44109,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204127574,3.392,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204128669,4.44107,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204131376,3.392,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204131678,4.44107,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204136480,3.392,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204137274,4.44107,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204137475,3.392,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204139281,4.44107,1906.6,1906.5,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742204141184,4.44107,1906.6,1906.5,43.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742204141682,3.392,1906.6,1906.5,43.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742204141884,4.44107,1906.6,1906.5,43.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742204142280,3.392,1906.6,1906.5,43.19582]
["bitfinex-derivatives","ETHF0:USTF0",1742204142473,32.2928,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204142679,35.6848,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204143084,35.6848,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204143583,36.73376,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204143782,38.13926,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204144178,34.74726,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204144388,38.13926,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204146191,37.0903,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204146487,35.6848,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204146683,32.477,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204147890,33.52596,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204148487,34.98806,1906.8,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204148886,2.6219,1907.2,1906.7,3.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742204148887,9.262,1907.7,1906.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742204149085,1.04859,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742204149583,1.04859,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204149787,1.04859,1907.5,1907.4,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742204150086,5.90269,1907.5,1907.4,43.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742204150290,5.90267,1907.5,1907.4,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742204151385,5.90267,1907.5,1907.4,43.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742204151782,5.90267,1907.5,1907.4,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742204151979,5.90267,1907.5,1907.4,43.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742204152181,5.90267,1907.5,1907.4,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742204152385,5.90267,1907.5,1907.4,43.28383]
["bitfinex-derivatives","ETHF0:USTF0",1742204152885,1.04863,1907.4,1907.3,1.05649916]
["bitfinex-derivatives","ETHF0:USTF0",1742204153189,3.20863,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204155388,10.53,1907.4,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204155595,2.62187,1907.2,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742204155785,1.04888,1907.0,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742204156793,2.41168,1907.0,1906.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742204157194,1.3628,1907.0,1906.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742204159388,2.41165,1907.0,1906.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742204160398,1.3628,1907.0,1906.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742204160896,2.41165,1907.0,1906.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742204162097,2.41165,1907.0,1906.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742204162398,3.08735,1907.0,1906.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742204162595,3.75075,1907.0,1906.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742204162796,3.75075,1907.0,1906.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742204163191,3.08735,1907.0,1906.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742204165995,1.3628,1907.0,1906.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742204166499,2.41165,1907.0,1906.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742204166995,2.41165,1907.0,1906.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742204167191,2.41165,1907.0,1906.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742204169699,2.23066318,1907.0,1906.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742204169897,5.30769318,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204170195,2.31676318,1907.1,1907.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1742204170398,5.70876318,1907.1,1907.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1742204170801,6.75755318,1907.1,1907.0,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1742204173400,6.75755318,1907.1,1907.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742204173698,10.62435318,1907.1,1907.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742204177898,1.04896,1906.8,1906.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742204178105,4.44096,1906.8,1906.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742204179108,5.84266,1906.8,1906.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742204180004,34.93466,1906.8,1906.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742204183510,1.04901,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204183715,1.04907,1906.6,1906.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742204183911,4.44107,1906.6,1906.5,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1742204184122,5.78147,1906.6,1906.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742204184616,5.78147,1906.6,1906.5,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1742204184913,5.78147,1906.6,1906.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742204185407,2.62281,1906.5,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742204185607,1.04923,1906.3,1906.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742204185811,0.86987672,1906.3,1906.2,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742204186119,3.25950672,1906.3,1906.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742204192122,2.38963,1906.3,1906.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742204194416,5.78263,1906.3,1906.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742204194924,3.21565916,1906.4,1906.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742204195224,3.21565916,1906.4,1906.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742204195424,6.61065916,1906.4,1906.3,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742204196021,7.65983916,1906.4,1906.3,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1742204196430,7.65983916,1906.4,1906.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742204196925,7.65983916,1906.4,1906.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742204199626,3.40485916,1906.4,1906.3,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1742204201230,4.45403916,1906.4,1906.3,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1742204202831,4.45403916,1906.4,1906.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742204205040,5.87213916,1906.4,1906.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742204205629,5.87213916,1906.4,1906.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742204205936,1.04934,1906.1,1906.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742204206134,4.44334,1906.1,1906.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742204207234,4.44334,1906.1,1906.0,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1742204209430,4.44334,1906.1,1906.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742204209643,3.394,1906.1,1906.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742204209838,4.44334,1906.1,1906.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742204213232,3.394,1906.1,1906.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742204214836,2.46156,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204215034,5.85456,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204216238,1.04926,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204216431,4.44226,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204216639,5.88736,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204220446,4.44226,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204220949,5.85206,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204221948,4.8028,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204222149,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204222348,3.40085916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204222647,4.45003916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204222846,5.85983916,1906.4,1906.3,2.41823]
["bitfinex-derivatives","ETHF0:USTF0",1742204225946,1.04923,1906.3,1906.2,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1742204226143,2.37373,1906.3,1906.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742204226455,3.73843,1906.3,1906.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742204226746,3.73843,1906.3,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742204226747,1.04929,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742204226944,5.87199,1906.2,1906.1,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1742204230355,5.87199,1906.2,1906.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742204231051,5.87199,1906.2,1906.1,2.48614]
["bitfinex-derivatives","ETHF0:USTF0",1742204231249,3.393,1906.2,1906.1,2.48614]
["bitfinex-derivatives","ETHF0:USTF0",1742204231445,3.393,1906.2,1906.1,5.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742204232650,29.101,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742204232854,32.494,1906.3,1906.2,3.12469]
["bitfinex-derivatives","ETHF0:USTF0",1742204233159,32.494,1906.3,1906.2,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1742204235157,29.101,1906.3,1906.2,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1742204235956,29.101,1906.3,1906.2,4.40497488]
["bitfinex-derivatives","ETHF0:USTF0",1742204236455,29.101,1906.3,1906.2,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1742204240156,30.5229,1906.3,1906.2,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1742204240454,30.5229,1906.3,1906.2,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1742204240661,31.57213,1906.3,1906.2,3.87969]
["bitfinex-derivatives","ETHF0:USTF0",1742204240861,31.57213,1906.3,1906.2,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1742204241067,32.23913,1906.3,1906.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742204241664,32.23913,1906.3,1906.2,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1742204242061,32.23913,1906.3,1906.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742204243366,32.23913,1906.3,1906.2,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1742204244174,32.23913,1906.3,1906.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742204246068,32.23913,1906.3,1906.2,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1742204246555,32.23913,1906.3,1906.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742204247169,1.04929,1906.2,1906.1,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742204247365,6.47149,1906.2,1906.1,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742204249071,6.47149,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742204249263,6.47149,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204249470,6.47149,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742204249671,5.4222,1906.2,1906.1,5.70934]
["bitfinex-derivatives","ETHF0:USTF0",1742204251261,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204251461,0.00785916,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742204251758,0.00785916,1906.4,1906.3,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742204253168,29.1,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204253469,33.8648,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204253664,34.9137,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204253863,33.8648,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204254065,33.8648,1906.9,1906.8,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742204254867,34.9137,1906.9,1906.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742204255067,35.6209,1906.9,1906.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742204255267,33.8648,1906.9,1906.8,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742204255577,34.9137,1906.9,1906.8,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742204255769,33.8648,1906.9,1906.8,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742204257275,34.9137,1906.9,1906.8,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742204258581,1.04896,1906.8,1906.7,1.05682916]
["bitfinex-derivatives","ETHF0:USTF0",1742204258878,1.4472,1906.8,1906.7,1.05682916]
["bitfinex-derivatives","ETHF0:USTF0",1742204259379,1.4472,1906.8,1906.7,1.77622916]
["bitfinex-derivatives","ETHF0:USTF0",1742204264280,32.492,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204264480,32.492,1906.9,1906.8,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1742204265277,29.1,1906.9,1906.8,3.14326]
["bitfinex-derivatives","ETHF0:USTF0",1742204265874,29.1,1906.9,1906.8,43.94326]
["bitfinex-derivatives","ETHF0:USTF0",1742204267782,3.39985916,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204267982,3.39985916,1907.0,1906.9,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742204268481,3.39985916,1907.0,1906.9,46.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742204269481,3.39985916,1907.0,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204269786,1.04896,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204270082,4.43996,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204270382,5.79816,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742204271576,4.7492,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204271782,1.04902,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742204271985,1.4243,1906.7,1906.6,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742204273277,2.47331,1906.7,1906.6,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742204273485,2.47331,1906.7,1906.6,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742204275081,2.47331,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742204275391,2.47331,1906.7,1906.6,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742204276588,2.47331,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742204276789,1.04907,1906.6,1906.5,41.84908]
["bitfinex-derivatives","ETHF0:USTF0",1742204277091,5.86417,1906.6,1906.5,43.17338]
["bitfinex-derivatives","ETHF0:USTF0",1742204278585,6.55727,1906.6,1906.5,43.17338]
["bitfinex-derivatives","ETHF0:USTF0",1742204279792,6.55727,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204280385,5.5082,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742204280581,4.8151,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742204280992,1.4241,1906.6,1906.5,41.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742204281195,38.8669,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204281395,38.8669,1906.9,1906.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742204281396,42.2589,1906.9,1906.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742204281586,43.30784,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204281993,41.5618,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204282408,42.9295,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204282900,42.9295,1906.9,1906.8,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1742204283099,39.5375,1906.9,1906.8,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1742204283299,1.04896,1906.8,1906.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742204283499,2.41666,1906.8,1906.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1742204284409,1.3677,1906.8,1906.7,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742204286801,2.41666,1906.8,1906.7,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742204288012,1.04907,1906.6,1906.5,42.53689]
["bitfinex-derivatives","ETHF0:USTF0",1742204288210,4.44407,1906.6,1906.5,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742204289416,5.87097,1906.6,1906.5,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742204289610,5.87097,1906.6,1906.5,42.53692]
["bitfinex-derivatives","ETHF0:USTF0",1742204290109,5.87097,1906.6,1906.5,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742204290312,5.87097,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204290512,6.7395508,1906.6,1906.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742204290715,5.87097,1906.6,1906.5,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742204291009,4.8219,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204292416,3.395,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204293613,4.7405,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204294409,5.78957,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204294617,4.7405,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204295315,5.78957,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204296411,4.7405,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204296619,3.395,1906.6,1906.5,43.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742204297112,0.86875868,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204297320,3.392,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204297725,3.392,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204298312,4.44096,1906.8,1906.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742204298513,5.81596,1906.8,1906.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742204298821,6.49756,1906.8,1906.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742204300121,6.49756,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204300515,6.49756,1906.8,1906.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742204300921,6.49756,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204300922,4.767,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204301615,5.81596,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204304120,3.392,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204306921,4.7465,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204311221,3.392,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204312526,4.26174621,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204313320,0.86974621,1906.8,1906.7,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742204314027,32.483,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204314325,32.483,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204315029,33.3524848,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204315724,34.7849848,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204315924,33.9155,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204316130,34.78492224,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204316423,33.9155,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204316928,34.78484903,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204317119,36.51184903,1906.9,1906.8,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742204319318,41.29302903,1906.9,1906.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742204319533,1.04904,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204319835,4.44004,1906.7,1906.6,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742204320030,5.79174,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742204321031,5.79174,1906.7,1906.6,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742204321432,4.7427,1906.7,1906.6,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742204321734,4.7427,1906.7,1906.6,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1742204323131,5.79171,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742204323329,6.46811,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742204323926,6.46811,1906.7,1906.6,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742204325429,6.46811,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742204325629,6.46817,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204325829,6.46817,1906.7,1906.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742204326032,1.04907,1906.6,1906.5,41.84908]
["bitfinex-derivatives","ETHF0:USTF0",1742204326229,3.16807,1906.6,1906.5,43.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742204326932,2.119,1906.6,1906.5,43.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742204327127,1.4171,1906.6,1906.5,43.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742204327332,0.86969293,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204327538,29.7939,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204327735,33.35263258,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204328638,34.75453258,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204329543,35.80343258,1906.9,1906.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742204330239,37.16043258,1906.9,1906.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742204333139,36.49633258,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204334441,36.49633258,1906.9,1906.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742204334629,36.49633258,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204335634,29.96163258,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204335836,29.092,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204336136,32.483,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204336739,29.092,1906.9,1906.8,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742204338147,29.092,1906.9,1906.8,5.61686]
["bitfinex-derivatives","ETHF0:USTF0",1742204340945,30.511,1906.9,1906.8,5.61686]
["bitfinex-derivatives","ETHF0:USTF0",1742204360664,31.5599,1906.9,1906.8,5.61686]
["bitfinex-derivatives","ETHF0:USTF0",1742204360964,2.4679,1906.9,1906.8,5.61686]
["bitfinex-derivatives","ETHF0:USTF0",1742204361264,2.4679,1906.9,1906.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742204361466,4.6268,1906.9,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742204361666,1.04901,1906.7,1906.6,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742204362068,3.2745867,1906.7,1906.6,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742204362667,2.2255767,1906.7,1906.6,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742204363858,1.3559,1906.7,1906.6,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742204364264,3.39,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204364464,3.39,1906.8,1906.7,6.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742204364465,1.3989,1906.8,1906.7,6.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742204364769,4.7889,1906.8,1906.7,6.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742204366570,0.72915916,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204366773,4.12015916,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204367473,3.39785916,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204368073,4.84545916,1907.0,1906.9,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742204369373,4.84545916,1907.0,1906.9,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742204370774,1.45545916,1907.0,1906.9,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742204370961,3.39785916,1907.0,1906.9,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742204371673,0.00785916,1907.0,1906.9,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742204371876,29.089,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204372067,29.089,1907.1,1907.0,1.62820987]
["bitfinex-derivatives","ETHF0:USTF0",1742204372272,29.089,1907.1,1907.0,3.71090987]
["bitfinex-derivatives","ETHF0:USTF0",1742204372969,29.089,1907.1,1907.0,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1742204375677,29.089,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204375876,31.2309,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204379277,30.5058,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204381774,31.1928,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204382483,30.5058,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204386079,29.089,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204386382,32.479,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204386770,29.089,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204388878,30.5,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204390885,33.889,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204394691,4.8,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204394990,1.411,1907.1,1907.0,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1742204407794,1.411,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204408106,1.04899,1906.8,1906.7,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1742204408298,4.43799,1906.8,1906.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742204408501,6.64782706,1906.8,1906.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742204408996,4.7289,1906.8,1906.7,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742204410200,3.389,1906.8,1906.7,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742204412506,4.7996,1906.8,1906.7,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742204413011,3.389,1906.8,1906.7,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742204414209,4.7996,1906.8,1906.7,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742204420109,1.4106,1906.8,1906.7,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742204420518,3.389,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204420713,3.389,1906.9,1906.8,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1742204423405,4.7044,1906.9,1906.8,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1742204426214,29.089,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204426410,32.478,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742204428111,3.389,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742204428416,3.39685916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742204428617,3.39685916,1907.2,1907.1,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1742204433415,4.79125916,1907.2,1907.1,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1742204436216,4.79125916,1907.2,1907.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1742204436813,4.79125916,1907.2,1907.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742204437224,5.83999916,1907.2,1907.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742204437420,4.79125916,1907.2,1907.1,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1742204437627,5.83999916,1907.2,1907.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742204438223,6.70836047,1907.2,1907.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742204438724,6.70836047,1907.2,1907.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742204438929,2.0889,1907.1,1907.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1742204439229,3.13769,1907.1,1907.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1742204439624,2.0889,1907.1,1907.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1742204442634,2.0889,1907.1,1907.0,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742204442837,3.13769,1907.1,1907.0,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742204443036,3.13769,1907.1,1907.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742204443238,2.0889,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204443432,1.04897,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742204443633,4.43697,1906.8,1906.7,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1742204446636,5.10512,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204447138,5.10512,1906.4,1906.3,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742204447439,5.10512,1906.4,1906.3,43.23243]
["bitfinex-derivatives","ETHF0:USTF0",1742204447632,5.10512,1906.4,1906.3,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742204448742,5.10512,1906.4,1906.3,43.23243]
["bitfinex-derivatives","ETHF0:USTF0",1742204449043,5.10512,1906.4,1906.3,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1742204449946,5.10512,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204450341,5.82222,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204451849,7.18832,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204455147,7.18832,1906.4,1906.3,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742204460758,6.52042,1906.4,1906.3,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742204461056,3.389,1906.4,1906.3,43.21743]
["bitfinex-derivatives","ETHF0:USTF0",1742204461466,3.389,1906.4,1906.3,43.94073]
["bitfinex-derivatives","ETHF0:USTF0",1742204462364,1.04915,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742204462657,3.389,1906.5,1906.4,6.27478]
["bitfinex-derivatives","ETHF0:USTF0",1742204462962,4.43812,1906.5,1906.4,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742204465356,3.389,1906.5,1906.4,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742204466656,3.389,1906.5,1906.4,6.27478]
["bitfinex-derivatives","ETHF0:USTF0",1742204466963,1.04908,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204467257,4.43808,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204467659,3.389,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204467855,1.04912,1906.5,1906.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742204468060,3.389,1906.6,1906.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742204468061,5.76729,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204468862,4.7182,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204469063,3.389,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204469366,4.43807,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204469563,3.389,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204469764,3.389,1906.6,1906.4,4.93883]
["bitfinex-derivatives","ETHF0:USTF0",1742204469963,3.389,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204470264,30.13604,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204470469,34.39297579,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204470668,34.39297579,1906.7,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742204470968,33.52504,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204471167,34.39298169,1906.7,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742204471369,33.52504,1906.7,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742204471571,33.52504,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204471768,34.39349159,1906.7,1906.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742204473370,34.39349159,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204473564,34.39349159,1906.7,1906.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742204473873,34.39349159,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204475174,34.39349159,1906.7,1906.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742204476065,33.34445159,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204476570,34.39346159,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204476870,29.95545159,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204477169,32.476,1906.7,1906.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742204477370,33.52501,1906.7,1906.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742204477568,35.82507483,1906.7,1906.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742204478572,35.82507483,1906.7,1906.4,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1742204478573,1.04912,1906.5,1906.4,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1742204478774,4.43812,1906.5,1906.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742204478977,1.04918,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742204479167,2.50298,1906.4,1906.3,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1742204480376,2.50298,1906.4,1906.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742204480873,1.04923,1906.3,1906.2,42.52104]
["bitfinex-derivatives","ETHF0:USTF0",1742204481074,5.89203,1906.3,1906.2,43.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742204482869,4.8428,1906.3,1906.2,43.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742204483076,5.89203,1906.3,1906.2,43.19164]
["bitfinex-derivatives","ETHF0:USTF0",1742204485170,5.89203,1906.3,1906.2,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742204485376,6.55443,1906.3,1906.2,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742204485574,6.55443,1906.3,1906.2,42.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742204486070,6.55443,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204486969,6.55443,1906.3,1906.2,42.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742204488075,6.55443,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204488772,35.65443,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204488975,34.99203,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204489174,33.9428,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204489371,29.1,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204489574,32.489,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204490470,29.1,1906.3,1906.2,43.30349]
["bitfinex-derivatives","ETHF0:USTF0",1742204490777,32.488,1906.3,1906.2,46.51129]
["bitfinex-derivatives","ETHF0:USTF0",1742204491865,29.1,1906.3,1906.2,46.51129]
["bitfinex-derivatives","ETHF0:USTF0",1742204492068,5.87,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204492279,9.258,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204492582,4.43707,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204492770,4.43707,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204493378,3.388,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204493870,4.7967,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204494273,5.84577,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204494472,4.7967,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204497674,5.84577,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204497874,5.84577,1906.6,1906.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742204498677,5.84577,1906.6,1906.5,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742204498877,1.04916,1906.5,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742204499078,2.41556,1906.5,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742204499979,3.388,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204500285,4.7544,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204501579,5.80347,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204502286,4.7544,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204504387,3.388,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204504587,33.673,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204504786,38.9792775,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204505586,38.9792775,1906.8,1906.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742204505780,38.9792775,1906.8,1906.7,2.48971]
["bitfinex-derivatives","ETHF0:USTF0",1742204506487,38.9792775,1906.8,1906.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742204508779,1.04901,1906.7,1906.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742204508981,4.7556275,1906.7,1906.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742204509688,1.04907,1906.6,1906.5,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742204509890,5.87687,1906.6,1906.5,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742204510084,6.7461875,1906.6,1906.5,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742204512484,6.7461875,1906.6,1906.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742204516296,5.6971175,1906.6,1906.5,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742204516497,4.8278,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204516796,5.87687,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204518388,6.74687074,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204519096,5.87687,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204520191,4.8278,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204520587,4.8268,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204522896,6.74613025,1906.6,1906.5,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742204523297,6.74613025,1906.6,1906.5,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742204523597,6.74613025,1906.6,1906.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742204525297,6.74613025,1906.6,1906.5,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742204526499,6.74613025,1906.6,1906.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742204526703,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204526999,3.12912,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204527202,3.99938025,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204528598,33.09738025,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204529002,32.38678025,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204530599,32.38678025,1906.5,1906.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742204531592,32.38678025,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204532100,29.098,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204538304,32.485,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204542905,4.8149,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204545005,5.68498673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204546115,6.73410673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204546311,5.68498673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204546511,5.86402,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204546714,6.73410673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204547412,6.73410673,1906.5,1906.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742204547918,5.68498673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204548117,4.8149,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204548515,5.68498673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204549120,6.73410673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204550417,5.68498673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204550921,6.73410673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204552620,35.83110673,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204552820,34.96102,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204553824,33.9119,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204556422,30.5249,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204556629,33.9109,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204557429,4.8139,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204560228,5.68421517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204560423,2.29821517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204560626,5.68421517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204560935,6.73333517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204561237,5.68421517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204561839,6.73333517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204562038,5.68421517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204562237,7.41583517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204562436,6.36671517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204562738,7.41583517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204562930,6.36671517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204564035,7.41583517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204564235,6.36671517,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204567236,5.4964,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204567439,6.54552,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204567639,7.41605864,1906.5,1906.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742204568237,7.41605864,1906.5,1906.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742204568439,1.04918,1906.4,1906.3,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742204568628,3.18688,1906.4,1906.3,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1742204568834,2.1377,1906.4,1906.3,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1742204569132,1.4136,1906.4,1906.3,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1742204569337,2.46278,1906.4,1906.3,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1742204569539,2.46278,1906.4,1906.3,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742204571741,1.4136,1906.4,1906.3,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742204573942,2.46278,1906.4,1906.3,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742204574937,1.4136,1906.4,1906.3,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742204575138,3.386,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742204575334,30.4494,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204575540,33.35380779,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742204575738,33.35380779,1906.6,1906.5,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742204576540,29.097,1906.6,1906.5,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742204576847,32.483,1906.6,1906.5,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742204577846,29.097,1906.6,1906.5,6.1941749]
["bitfinex-derivatives","ETHF0:USTF0",1742204578040,29.07342252,1906.6,1906.5,8.6941749]
["bitfinex-derivatives","ETHF0:USTF0",1742204578342,6.5938,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204579148,6.5938,1906.9,1906.8,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742204579740,8.0511,1906.9,1906.8,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742204579948,32.3058,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204580247,29.098,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204580444,32.483,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204580645,32.483,1907.1,1907.0,5.59995]
["bitfinex-derivatives","ETHF0:USTF0",1742204585942,33.8558,1907.1,1907.0,5.59995]
["bitfinex-derivatives","ETHF0:USTF0",1742204586850,34.90459,1907.1,1907.0,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742204587046,34.90459,1907.1,1906.9,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1742204587047,33.8558,1907.1,1906.9,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1742204587247,2.42165,1907.0,1906.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742204587945,3.288098,1907.0,1906.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742204589346,1.04896,1906.8,1906.7,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1742204589551,4.43296,1906.8,1906.7,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1742204589944,3.384,1906.8,1906.7,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1742204590653,4.8395,1906.8,1906.7,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742204592949,5.88846,1906.8,1906.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742204593253,5.88846,1906.8,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742204593254,1.04901,1906.7,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742204593449,3.17521,1906.7,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742204593849,3.17521,1906.7,1906.6,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1742204595247,3.17521,1906.7,1906.6,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742204596051,1.4493,1906.7,1906.6,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1742204596558,3.384,1906.7,1906.6,5.57917]
["bitfinex-derivatives","ETHF0:USTF0",1742204598857,39.22463,1907.1,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742204599051,39.22463,1907.1,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204599052,4.7603,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204599252,4.7603,1907.0,1906.9,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742204603261,5.80915,1907.0,1906.9,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742204603856,4.7603,1907.0,1906.9,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742204604055,5.80915,1907.0,1906.9,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742204604354,4.7603,1907.0,1906.9,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742204609052,1.3763,1907.0,1906.9,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742204609258,29.098,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742204609461,32.482,1907.1,1907.0,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742204610063,32.482,1907.1,1907.0,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742204612961,33.8148,1907.1,1907.0,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742204613468,34.68308005,1907.1,1907.0,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742204614062,33.8148,1907.1,1907.0,5.64005]
["bitfinex-derivatives","ETHF0:USTF0",1742204614464,33.8148,1907.1,1907.0,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742204614661,34.68308622,1907.1,1907.0,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742204615064,35.39308622,1907.1,1907.0,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742204615472,36.44187622,1907.1,1907.0,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742204615770,36.44187622,1907.1,1907.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742204617770,36.44187622,1907.1,1907.0,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742204617966,36.44187622,1907.1,1907.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742204618272,1.04885,1907.0,1906.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742204618468,3.36783622,1907.0,1906.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742204619070,2.31898622,1907.0,1906.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742204620072,1.4507,1907.0,1906.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742204620371,2.49955,1907.0,1906.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742204620568,1.4507,1907.0,1906.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742204620966,2.49955,1907.0,1906.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742204621271,2.49955,1907.0,1906.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742204622271,2.49955,1907.0,1906.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742204626175,2.49955,1907.0,1906.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742204626472,3.36898784,1907.0,1906.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742204628364,3.3691146,1907.0,1906.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742204628571,2.49955,1907.0,1906.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742204630374,3.36914643,1907.0,1906.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742204630769,3.36914643,1907.0,1906.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742204632077,3.36914643,1907.0,1906.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742204640489,3.36914643,1907.0,1906.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742204640986,1.04896,1906.8,1906.7,4.25677]
["bitfinex-derivatives","ETHF0:USTF0",1742204641283,4.43196,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204641588,1.04907,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742204641786,1.04912,1906.5,1906.4,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1742204642376,1.04912,1906.5,1906.4,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742204642377,2.39052,1906.5,1906.4,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742204642581,3.26011643,1906.5,1906.4,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742204642780,2.39052,1906.5,1906.4,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1742204643495,2.39052,1906.5,1906.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742204643783,2.39052,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204645691,2.39052,1906.5,1906.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742204646485,2.39052,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204648877,2.39052,1906.5,1906.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742204649081,2.39052,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204650788,3.25906434,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204651589,3.25906434,1906.5,1906.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742204651790,3.25906434,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204652877,2.39052,1906.5,1906.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742204653280,3.25885061,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204653891,3.25885061,1906.5,1906.4,2.46608]
["bitfinex-derivatives","ETHF0:USTF0",1742204654091,3.25885061,1906.5,1906.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742204655195,1.04923,1906.3,1906.2,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742204655494,4.43223,1906.3,1906.2,42.53589]
["bitfinex-derivatives","ETHF0:USTF0",1742204656587,4.43223,1906.3,1906.2,43.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742204656791,3.383,1906.3,1906.2,43.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742204657497,29.097,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204657796,32.48,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204659400,34.92548,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204660599,34.92548,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204660994,32.48,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204663805,33.52918,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204664099,34.84798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204665205,34.84798,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204665596,34.84798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204665997,35.71651974,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204666291,34.6673312,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204667401,35.7165112,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204667603,34.6673312,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204667805,33.7988,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204668505,33.34918966,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204668707,32.48,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204669799,29.097,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204669999,32.48,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204671808,32.48,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204672105,34.72914733,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204673107,34.90798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204673711,33.8588,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204673899,34.90798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204676208,35.77859816,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204676707,35.77859816,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204677009,35.77859816,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204678703,35.77859816,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204680507,34.90798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204680708,35.77855133,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204681300,35.77855133,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204682107,35.77855133,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204683908,35.77855133,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204685702,34.90798,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204686910,34.90798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204687512,35.77852177,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204687901,35.77852177,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204688303,35.77852177,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204693001,35.77852177,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204693313,35.77852177,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204694615,35.77852177,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204695615,34.90798,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204697211,34.90798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204697409,35.778574,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204698611,34.90798,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204699313,32.48,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204699513,29.097,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204699708,32.479,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204700519,32.479,1906.4,1906.3,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742204700817,33.52818,1906.4,1906.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742204701915,33.52818,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204702517,34.39918074,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204703411,31.01718074,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204703611,34.39918074,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204703812,33.35000074,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204704007,29.96800074,1906.4,1906.3,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742204704316,32.479,1906.4,1906.3,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742204705915,32.479,1906.4,1906.3,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742204710222,29.097,1906.4,1906.3,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742204710723,29.097,1906.4,1906.3,6.27144117]
["bitfinex-derivatives","ETHF0:USTF0",1742204711227,29.097,1906.4,1906.3,6.27143493]
["bitfinex-derivatives","ETHF0:USTF0",1742204711920,1.4181,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742204712223,29.097,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204712620,32.478,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204712823,32.478,1906.9,1906.8,8.45276]
["bitfinex-derivatives","ETHF0:USTF0",1742204713030,29.097,1906.9,1906.8,8.45276]
["bitfinex-derivatives","ETHF0:USTF0",1742204713420,29.097,1906.9,1906.8,49.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742204713734,3.381,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204713915,3.381,1907.0,1906.9,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742204714528,3.381,1907.0,1906.9,46.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742204721835,4.42985,1907.0,1906.9,42.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742204722035,4.42985,1907.0,1906.8,7.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742204722234,1.3796,1906.9,1906.8,8.38264]
["bitfinex-derivatives","ETHF0:USTF0",1742204722531,1.3796,1906.9,1906.8,49.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742204723332,2.4285,1906.9,1906.8,49.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742204723537,1.3796,1906.9,1906.8,49.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742204724334,1.3796,1906.9,1906.8,43.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742204724335,2.4285,1906.9,1906.8,43.18264]
["bitfinex-derivatives","ETHF0:USTF0",1742204724531,2.4285,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204726836,2.4285,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742204727036,2.4285,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204727239,2.4285,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742204727538,2.4285,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204728143,2.4285,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742204729143,2.4285,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204729339,2.4285,1906.9,1906.8,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742204729540,2.4285,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204732143,3.29634628,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204732734,2.4285,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204733531,3.29668657,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204735037,3.38064894,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204735545,3.29668657,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204738343,3.38064908,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204738542,3.38064912,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204738744,3.29668657,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204738949,3.38064911,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204739250,3.29668657,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204740451,3.38064771,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204740951,1.04901,1906.7,1906.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742204741151,33.52201,1906.7,1906.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742204741352,34.39019657,1906.7,1906.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742204741553,35.74139657,1906.7,1906.6,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742204747755,34.87321,1906.7,1906.6,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742204747957,1.04912,1906.5,1906.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742204748154,7.63692,1906.5,1906.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742204749266,4.42912,1906.5,1906.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742204749467,4.42912,1906.5,1906.4,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742204749865,4.42912,1906.5,1906.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742204751065,4.42912,1906.5,1906.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742204751368,1.04936,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742204751567,1.0494,1906.0,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742204751771,1.0494,1906.0,1905.9,41.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742204752060,3.38,1906.1,1905.9,41.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742204752061,4.42938,1906.1,1905.9,41.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742204752264,1.0494,1906.0,1905.9,41.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742204752569,1.0494,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204752869,1.3171,1906.0,1905.9,44.65705]
["bitfinex-derivatives","ETHF0:USTF0",1742204753165,2.3665,1906.0,1905.9,44.65705]
["bitfinex-derivatives","ETHF0:USTF0",1742204753361,1.3171,1906.0,1905.9,44.65705]
["bitfinex-derivatives","ETHF0:USTF0",1742204753561,3.38,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742204753769,5.78666,1906.1,1906.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742204758773,5.78666,1906.1,1906.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742204759165,5.78666,1906.1,1906.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742204759470,5.78666,1906.1,1906.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742204759664,5.78666,1906.1,1906.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742204760267,3.38,1906.1,1906.0,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742204760864,0.00785916,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742204761070,3.38785916,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742204761266,3.38785916,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742204761673,4.43714916,1906.2,1906.1,41.84934]
["bitfinex-derivatives","ETHF0:USTF0",1742204762272,5.83924916,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204762867,4.78995916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204763065,5.83924916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204763272,4.43714916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204763672,5.88324916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204763976,5.88324916,1906.2,1906.1,43.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742204764177,3.38785916,1906.2,1906.1,43.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742204764371,0.00785916,1906.2,1906.1,43.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742204764578,3.38785916,1906.2,1906.1,43.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742204768178,4.43714916,1906.2,1906.1,43.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742204768783,4.43714916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204768983,5.86994916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204770884,34.97194916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204771185,33.53914916,1906.2,1906.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742204771385,34.97194916,1906.2,1906.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742204771586,34.97194916,1906.2,1906.1,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742204773389,34.97194916,1906.2,1906.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742204777792,35.84203912,1906.2,1906.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742204780793,34.79274912,1906.2,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204781095,1.04956,1905.7,1905.6,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742204781292,4.42856,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204781495,4.42856,1905.7,1905.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742204782298,4.42856,1905.7,1905.6,46.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742204783091,5.77756,1905.7,1905.6,46.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742204783894,3.379,1905.7,1905.6,47.82842]
["bitfinex-derivatives","ETHF0:USTF0",1742204784101,4.42856,1905.7,1905.6,47.82842]
["bitfinex-derivatives","ETHF0:USTF0",1742204784290,4.42856,1905.7,1905.6,46.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742204784799,4.42856,1905.7,1905.6,47.82842]
["bitfinex-derivatives","ETHF0:USTF0",1742204784988,4.42856,1905.7,1905.6,46.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742204790901,5.74746,1905.7,1905.6,46.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742204792901,5.74746,1905.7,1905.6,47.82842]
["bitfinex-derivatives","ETHF0:USTF0",1742204793105,5.74746,1905.7,1905.6,46.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742204794000,5.74746,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204794198,1.04967,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204794402,4.42867,1905.5,1905.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742204794602,4.42867,1905.5,1905.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742204794904,4.42867,1905.5,1905.4,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742204795501,4.42867,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204795803,5.11457,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204796002,34.22257,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204796601,35.63437,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204797511,35.63437,1905.5,1905.4,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1742204798601,1.04978,1905.3,1905.2,5.63659]
["bitfinex-derivatives","ETHF0:USTF0",1742204798907,4.42978,1905.3,1905.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742204799095,4.42978,1905.3,1905.2,43.22884]
["bitfinex-derivatives","ETHF0:USTF0",1742204799508,4.42978,1905.3,1905.2,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742204799901,7.63758,1905.3,1905.2,42.8322]
["bitfinex-derivatives","ETHF0:USTF0",1742204800403,9.05488,1905.3,1905.2,42.8322]
["bitfinex-derivatives","ETHF0:USTF0",1742204801306,5.84708,1905.3,1905.2,42.8322]
["bitfinex-derivatives","ETHF0:USTF0",1742204805006,5.84708,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204807005,1.04984,1905.2,1905.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742204807206,2.47124,1905.2,1905.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742204808712,3.14044,1905.2,1905.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742204811416,2.47124,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204811614,2.47124,1905.2,1905.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742204813510,1.4214,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204813812,2.47124,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204814117,5.85124,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204816118,5.85124,1905.2,1905.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742204818418,5.85124,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204818915,4.8014,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204819827,3.38,1905.2,1905.1,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742204820124,2.46799,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742204820320,2.46799,1905.3,1905.2,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1742204820321,5.84799,1905.3,1905.2,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1742204820920,32.3158,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742204821126,1.04973,1905.4,1905.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742204821827,1.04973,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204822219,2.40493,1905.4,1905.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742204823424,2.40493,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204823812,2.40493,1905.4,1905.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742204824110,2.40493,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204824314,2.40493,1905.4,1905.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742204824528,2.40493,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204824717,2.40493,1905.4,1905.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742204825323,2.40493,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204826127,2.40493,1905.4,1905.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742204826426,2.40493,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204827822,1.3552,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204828022,2.40493,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204829124,5.78393,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204829515,4.7342,1905.4,1905.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742204830228,29.108,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742204830521,29.108,1905.5,1905.4,11.68723]
["bitfinex-derivatives","ETHF0:USTF0",1742204830522,22.922,1905.5,1905.4,11.68723]
["bitfinex-derivatives","ETHF0:USTF0",1742204830725,22.922,1905.5,1905.4,14.76850167]
["bitfinex-derivatives","ETHF0:USTF0",1742204831126,3.379,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742204831326,3.379,1905.6,1905.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1742204835736,4.8371,1905.6,1905.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1742204836846,3.379,1905.6,1905.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1742204837735,29.115,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742204837928,33.54242,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742204838135,29.115,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742204838333,32.493,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742204838732,29.115,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742204839238,32.493,1906.0,1905.9,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1742204840432,29.115,1906.0,1905.9,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1742204840836,29.115,1906.0,1905.9,43.30575]
["bitfinex-derivatives","ETHF0:USTF0",1742204843733,3.38585916,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742204844037,3.38585916,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742204844540,3.38585916,1906.2,1906.1,47.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742204845937,3.38585916,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742204846138,1.04938,1906.1,1905.6,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1742204846336,3.378,1906.0,1905.8,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1742204846530,1.4216,1905.9,1905.8,47.19751]
["bitfinex-derivatives","ETHF0:USTF0",1742204847044,1.4216,1905.9,1905.8,45.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742204847244,1.4216,1905.9,1905.8,46.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742204847444,1.4216,1905.9,1905.8,47.19751]
["bitfinex-derivatives","ETHF0:USTF0",1742204847946,2.47105,1905.9,1905.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742204848141,2.47105,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204848740,31.57605,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204851440,32.44332027,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204853334,31.57605,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204855646,31.57605,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742204856247,30.5266,1905.9,1905.8,41.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742204856448,31.57605,1905.9,1905.8,42.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742204856949,34.95305,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204857552,34.95305,1905.9,1905.8,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742204858049,34.95305,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204858253,33.9036,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204858444,30.5266,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204858641,33.9036,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204858845,32.482,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204859557,33.9005,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204862856,29.105,1905.9,1905.8,43.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742204863156,29.105,1905.9,1905.8,43.78567105]
["bitfinex-derivatives","ETHF0:USTF0",1742204864061,29.105,1905.9,1905.8,44.47377105]
["bitfinex-derivatives","ETHF0:USTF0",1742204864560,29.105,1905.9,1905.8,44.47363856]
["bitfinex-derivatives","ETHF0:USTF0",1742204864754,29.105,1905.9,1905.8,44.47364718]
["bitfinex-derivatives","ETHF0:USTF0",1742204864960,3.377,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742204865160,3.377,1906.0,1905.9,5.62705]
["bitfinex-derivatives","ETHF0:USTF0",1742204867962,3.377,1906.0,1905.9,11.62705]
["bitfinex-derivatives","ETHF0:USTF0",1742204869450,4.70545916,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742204869655,4.70545916,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742204869857,0.00785916,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742204870057,0.00785916,1906.2,1906.1,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742204871567,29.105,1906.4,1906.1,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742204871568,29.105,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204871756,32.482,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742204872359,29.105,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742204873065,30.4532,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742204880467,29.105,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742204880775,0.00785916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742204881070,0.00785916,1906.5,1906.4,3.13478]
["bitfinex-derivatives","ETHF0:USTF0",1742204881369,1.41615916,1906.5,1906.4,3.13478]
["bitfinex-derivatives","ETHF0:USTF0",1742204881873,0.00785916,1906.5,1906.4,3.13478]
["bitfinex-derivatives","ETHF0:USTF0",1742204883168,0.00785916,1906.5,1906.4,5.63478]
["bitfinex-derivatives","ETHF0:USTF0",1742204883371,29.098,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742204883572,29.098,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742204884272,30.494,1906.9,1906.8,45.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742204886568,30.494,1906.9,1906.8,45.75136]
["bitfinex-derivatives","ETHF0:USTF0",1742204887775,1.396,1906.9,1906.8,45.75136]
["bitfinex-derivatives","ETHF0:USTF0",1742204889274,1.396,1906.9,1906.8,47.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742204890273,0.00785916,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742204890577,0.00785916,1907.0,1906.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742204891070,0.00785916,1907.0,1906.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1742204891670,0.00785916,1907.0,1906.9,43.907]
["bitfinex-derivatives","ETHF0:USTF0",1742204895783,0.00785916,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742204896078,0.66975916,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742204896284,2.06745916,1907.0,1906.9,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742204896882,2.06745916,1907.0,1906.9,43.301]
["bitfinex-derivatives","ETHF0:USTF0",1742204897481,1.40555916,1907.0,1906.9,43.301]
["bitfinex-derivatives","ETHF0:USTF0",1742204908094,0.00785916,1907.0,1906.9,43.301]
["bitfinex-derivatives","ETHF0:USTF0",1742204910492,9.16e-06,1907.0,1906.9,43.301]
["bitfinex-derivatives","ETHF0:USTF0",1742204910793,9.16e-06,1907.0,1906.9,55.7524733]
["bitfinex-derivatives","ETHF0:USTF0",1742204911492,0.6764,1907.8,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742204911690,4.7435,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742204911890,4.7435,1907.7,1907.6,5.60372]
["bitfinex-derivatives","ETHF0:USTF0",1742204912196,4.7435,1907.7,1907.6,46.40372]
["bitfinex-derivatives","ETHF0:USTF0",1742204912385,1.3695,1907.7,1907.6,46.40372]
["bitfinex-derivatives","ETHF0:USTF0",1742204912582,29.082,1908.4,1907.6,51.93217921]
["bitfinex-derivatives","ETHF0:USTF0",1742204912789,0.00785916,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204913087,0.00785916,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742204913288,3.38185916,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742204914298,4.75135916,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742204914596,4.75135916,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742204917598,1.37735916,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742204918000,4.75035916,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742204925597,1.37735916,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742204926297,0.00785916,1908.2,1908.1,45.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742204929100,9.16e-06,1908.2,1908.1,48.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742204929295,9.16e-06,1908.2,1908.1,50.92804]
["bitfinex-derivatives","ETHF0:USTF0",1742204929496,9.16e-06,1908.2,1908.1,56.92804]
["bitfinex-derivatives","ETHF0:USTF0",1742204932708,1.3259,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742204933010,1.3259,1908.8,1908.7,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742204933601,1.3259,1908.8,1908.7,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742204933801,1.3259,1908.8,1908.7,46.44871]
["bitfinex-derivatives","ETHF0:USTF0",1742204936410,0.00785916,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742204936614,0.00785916,1908.9,1908.8,8.40276]
["bitfinex-derivatives","ETHF0:USTF0",1742204937011,0.00785916,1908.9,1908.8,52.57376]
["bitfinex-derivatives","ETHF0:USTF0",1742204942227,3.371,1909.8,1908.9,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1742204942524,1.3327,1909.6,1909.5,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742204942916,1.3327,1909.6,1909.5,45.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742204943117,1.3327,1909.6,1909.5,46.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742204943323,0.7252,1909.8,1909.5,46.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742204943324,0.7252,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742204943521,33.771,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204943726,34.6328247,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204944028,33.771,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204944213,30.4,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204944619,31.7327,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204947632,2.6747,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204947827,1.9999,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204948135,1.3327,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204954440,1.9949,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742204955034,1.9949,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742204955340,1.3498,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742204956941,1.3498,1909.9,1909.8,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1742204957334,1.3498,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742204958438,1.3498,1909.9,1909.8,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742204961039,1.3498,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742204961745,1.3498,1909.9,1909.8,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1742204966247,1.3498,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742204966547,2.7105,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742204966749,3.57396354,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742204966949,3.57396354,1909.9,1909.8,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1742204967344,3.54e-06,1909.9,1909.8,5.79341]
["bitfinex-derivatives","ETHF0:USTF0",1742204967541,0.00785916,1910.1,1909.8,5.79341]
["bitfinex-derivatives","ETHF0:USTF0",1742204967542,0.00785916,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742204967747,0.00785916,1910.1,1910.0,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1742204967947,0.00785916,1910.1,1910.0,48.423]
["bitfinex-derivatives","ETHF0:USTF0",1742204968148,0.00785916,1910.1,1910.0,49.8011]
["bitfinex-derivatives","ETHF0:USTF0",1742204979351,29.054,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742204979553,29.054,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742204979754,30.4907,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742204979951,30.4907,1910.5,1910.4,45.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742204980156,30.4907,1910.5,1910.4,46.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742204989866,31.2104,1910.5,1910.4,46.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742204992368,30.4907,1910.5,1910.4,46.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742204995863,1.4367,1910.5,1910.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742204996166,3.19843,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742204997357,3.19843,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742205002171,2.1515,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742205002869,3.19843,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742205003670,2.1515,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742205003871,1.4367,1910.5,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742205004076,1.4367,1910.5,1910.4,42.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742205004579,1.4367,1910.5,1910.4,42.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742205010073,2.48363,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205010374,2.48363,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205010375,1.04699,1910.4,1910.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742205010577,2.40959,1910.4,1910.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742205010779,5.77659,1910.4,1910.3,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742205010972,4.7296,1910.4,1910.3,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1742205013283,3.367,1910.4,1910.3,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1742205015569,4.7198,1910.4,1910.3,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1742205015768,5.76678,1910.4,1910.3,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742205016475,5.76678,1910.4,1910.3,43.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742205016779,5.76678,1910.4,1910.3,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742205017170,5.76678,1910.4,1910.3,43.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742205017375,4.7198,1910.4,1910.3,43.20003]
["bitfinex-derivatives","ETHF0:USTF0",1742205017777,5.76678,1910.4,1910.3,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1742205018077,5.76678,1910.4,1910.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742205018078,1.04706,1910.3,1910.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742205018269,2.50606,1910.3,1910.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742205018470,5.87306,1910.3,1910.2,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742205019482,5.87306,1910.3,1910.2,43.26659]
["bitfinex-derivatives","ETHF0:USTF0",1742205020980,5.87306,1910.3,1910.2,41.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742205021179,5.87306,1910.3,1910.2,43.26659]
["bitfinex-derivatives","ETHF0:USTF0",1742205025282,4.826,1910.3,1910.2,43.26659]
["bitfinex-derivatives","ETHF0:USTF0",1742205025487,5.87303,1910.3,1910.2,43.26659]
["bitfinex-derivatives","ETHF0:USTF0",1742205026285,5.87303,1910.3,1910.2,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742205026874,5.87303,1910.3,1910.2,43.26659]
["bitfinex-derivatives","ETHF0:USTF0",1742205028181,5.87303,1910.3,1910.2,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742205028483,5.87303,1910.3,1910.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742205028674,6.60253,1910.3,1910.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742205029383,1.04709,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205029584,1.04709,1910.2,1909.9,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1742205029585,1.04725,1909.9,1909.8,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1742205029778,4.41425,1909.9,1909.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742205030081,4.41425,1909.9,1909.8,42.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742205030683,5.85495,1909.9,1909.8,42.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742205030877,5.85495,1909.9,1909.8,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742205031882,5.85495,1909.9,1909.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742205032184,1.04736,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205032377,7.62216,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205032779,9.77146,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205034172,6.56366,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205035386,15.64146,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205037083,13.8855,1909.7,1909.6,1.05527916]
["bitfinex-derivatives","ETHF0:USTF0",1742205037280,14.93286,1909.7,1909.6,1.05527916]
["bitfinex-derivatives","ETHF0:USTF0",1742205037481,14.93286,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205037775,14.93286,1909.7,1909.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205038086,14.93286,1909.7,1909.6,42.12735916]
["bitfinex-derivatives","ETHF0:USTF0",1742205039287,14.93286,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205039489,11.72606,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205041389,14.93386,1909.7,1909.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205042199,14.93386,1909.7,1909.6,1.42885916]
["bitfinex-derivatives","ETHF0:USTF0",1742205043398,11.72606,1909.7,1909.6,1.42885916]
["bitfinex-derivatives","ETHF0:USTF0",1742205043801,14.93386,1909.7,1909.6,1.42885916]
["bitfinex-derivatives","ETHF0:USTF0",1742205051504,1.04742,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205051801,1.04772,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742205052002,4.41572,1909.1,1909.0,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742205052498,4.41572,1909.1,1909.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742205052702,33.46472,1909.1,1909.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742205053105,34.79612,1909.1,1909.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742205055807,1.04775,1909.0,1908.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205056007,2.44545,1909.0,1908.9,42.15175916]
["bitfinex-derivatives","ETHF0:USTF0",1742205057308,2.44545,1909.0,1908.9,43.19955916]
["bitfinex-derivatives","ETHF0:USTF0",1742205058009,2.44545,1909.0,1908.9,42.15175916]
["bitfinex-derivatives","ETHF0:USTF0",1742205058714,39.33471,1909.1,1908.9,42.15175916]
["bitfinex-derivatives","ETHF0:USTF0",1742205058913,40.66801,1909.1,1909.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742205059504,40.66801,1909.1,1909.0,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742205059812,40.66801,1909.1,1909.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742205062100,39.6203,1909.1,1908.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205062300,5.59965,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205062907,5.59965,1909.0,1908.9,1.41915916]
["bitfinex-derivatives","ETHF0:USTF0",1742205069016,6.28365,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205070114,6.28365,1909.0,1908.9,1.33775916]
["bitfinex-derivatives","ETHF0:USTF0",1742205078027,34.919,1909.1,1908.9,1.33775916]
["bitfinex-derivatives","ETHF0:USTF0",1742205078215,37.31115,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742205078527,1.04775,1909.0,1908.9,2.38554916]
["bitfinex-derivatives","ETHF0:USTF0",1742205079526,38.288,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742205079527,34.919,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742205079829,38.288,1909.1,1909.0,2.44535]
["bitfinex-derivatives","ETHF0:USTF0",1742205080524,34.919,1909.1,1909.0,2.44535]
["bitfinex-derivatives","ETHF0:USTF0",1742205081340,35.96669,1909.1,1909.0,2.44535]
["bitfinex-derivatives","ETHF0:USTF0",1742205081540,34.919,1909.1,1909.0,2.44535]
["bitfinex-derivatives","ETHF0:USTF0",1742205081837,35.96669,1909.1,1909.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742205084043,35.96669,1909.1,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205084044,1.04775,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205084238,4.41675,1909.0,1908.9,1.45855916]
["bitfinex-derivatives","ETHF0:USTF0",1742205084443,4.41675,1909.0,1908.9,2.50635916]
["bitfinex-derivatives","ETHF0:USTF0",1742205084943,4.41675,1909.0,1908.9,1.45855916]
["bitfinex-derivatives","ETHF0:USTF0",1742205087745,7.62455,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205088945,13.49455,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205089945,13.90559565,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205090444,13.49455,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205093549,13.57839797,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205096250,13.57840543,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205097346,14.93730543,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205097646,14.85345,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205097950,14.93729969,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205098250,11.56829969,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205098440,14.93729969,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205098637,11.56829969,1909.0,1908.9,2.41985916]
["bitfinex-derivatives","ETHF0:USTF0",1742205098842,30.09674,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742205099041,33.46574,1909.1,1909.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742205099252,34.83694,1909.1,1909.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742205103153,31.46794,1909.1,1909.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742205103355,34.83694,1909.1,1909.0,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742205103654,34.83694,1909.1,1909.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742205104049,1.04775,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205104249,2.45795,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205105149,7.2802,1909.0,1908.9,1.05565916]
["bitfinex-derivatives","ETHF0:USTF0",1742205105355,8.32795,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205105555,8.32795,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205107248,8.32795,1909.0,1908.9,1.37835916]
["bitfinex-derivatives","ETHF0:USTF0",1742205107454,8.32795,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205107659,8.32795,1909.0,1908.9,1.37835916]
["bitfinex-derivatives","ETHF0:USTF0",1742205107957,8.32795,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205108456,2.45795,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205109156,4.41575,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205109653,5.82025,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205113757,5.82025,1909.0,1908.9,1.37835916]
["bitfinex-derivatives","ETHF0:USTF0",1742205114964,5.82025,1909.0,1908.9,2.42615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205117163,5.82025,1909.0,1908.9,1.37835916]
["bitfinex-derivatives","ETHF0:USTF0",1742205118264,9.02805,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205118769,9.02805,1909.0,1908.9,1.41745916]
["bitfinex-derivatives","ETHF0:USTF0",1742205120256,14.89805,1909.0,1908.9,2.46525916]
["bitfinex-derivatives","ETHF0:USTF0",1742205120454,11.69025,1909.0,1908.9,1.41745916]
["bitfinex-derivatives","ETHF0:USTF0",1742205121261,14.89805,1909.0,1908.9,1.41745916]
["bitfinex-derivatives","ETHF0:USTF0",1742205122464,14.89805,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205122656,15.56355,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205123058,15.64739956,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205126053,15.56355,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205126269,15.64739995,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205127070,15.64740012,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205129266,15.64739734,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205130869,18.14739734,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205133967,1.04813,1908.3,1908.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742205134165,4.41713,1908.3,1908.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742205135175,4.41713,1908.3,1908.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742205135575,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205136675,4.41713,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205136877,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205137176,4.41713,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205137377,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205137880,4.41713,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205140271,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205140580,4.41713,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205140777,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205141280,4.41713,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205142480,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205142677,4.41713,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205143484,3.369,1908.3,1908.2,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742205143679,29.066,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205143872,33.48302,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205144073,29.066,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205144588,32.435,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205144785,29.066,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205144978,32.435,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205145282,29.066,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205145484,32.435,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205146482,34.89952,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205147079,33.8515,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205147785,34.89952,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205148481,34.89952,1908.5,1908.4,41.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742205148781,34.89952,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205148984,1.04808,1908.4,1908.3,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742205149185,2.46458,1908.4,1908.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742205150884,2.46458,1908.4,1908.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742205151887,2.46458,1908.4,1908.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742205157592,1.04813,1908.3,1908.2,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1742205157785,1.04819,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205158188,5.66969,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205158396,5.66969,1908.2,1908.1,1.41935916]
["bitfinex-derivatives","ETHF0:USTF0",1742205159093,11.53969,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205159688,11.62358047,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205160892,11.53969,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205161192,11.62358481,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205164295,11.62358065,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205164596,14.99258065,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205164893,14.99258065,1908.2,1908.1,0.72615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205166490,11.62358065,1908.2,1908.1,0.72615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205166795,14.90869,1908.2,1908.1,0.72615916]
["bitfinex-derivatives","ETHF0:USTF0",1742205166992,10.4915,1908.2,1908.1,1.77439916]
["bitfinex-derivatives","ETHF0:USTF0",1742205167187,1.04819,1908.2,1908.1,1.77435916]
["bitfinex-derivatives","ETHF0:USTF0",1742205167384,4.41719,1908.2,1908.1,1.77435916]
["bitfinex-derivatives","ETHF0:USTF0",1742205172793,3.369,1908.2,1908.1,1.77435916]
["bitfinex-derivatives","ETHF0:USTF0",1742205173000,2.38485,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742205173291,5.75385,1908.3,1908.2,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742205173496,4.7057,1908.3,1908.2,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742205173891,5.75383,1908.3,1908.2,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742205176801,3.369,1908.3,1908.2,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742205177197,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742205177403,4.25588,1908.4,1908.3,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742205177605,7.62488,1908.4,1908.3,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742205177902,37.31334,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205178204,39.35304,1908.5,1908.4,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1742205178509,40.68234,1908.5,1908.4,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1742205180406,40.68234,1908.5,1908.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1742205180702,40.68234,1908.5,1908.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742205180703,1.04813,1908.3,1908.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742205180907,4.41713,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205181407,5.77513,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205181702,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205182907,5.77513,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205184608,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205185707,5.77513,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205186707,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205187010,5.77513,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205187508,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205187713,5.77513,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205187899,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205188205,5.77513,1908.3,1908.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742205189107,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205190712,4.727,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205190912,5.77513,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205191212,4.727,1908.3,1908.2,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742205193011,34.936,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205193207,39.708,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742205193613,33.838,1908.5,1908.4,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742205194009,32.434,1908.5,1908.4,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742205194612,33.837,1908.5,1908.4,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1742205194807,33.837,1908.5,1908.4,3.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742205196813,30.469,1908.5,1908.4,3.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742205197124,32.434,1908.5,1908.4,3.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742205198818,32.434,1908.5,1908.4,3.85371603]
["bitfinex-derivatives","ETHF0:USTF0",1742205199319,32.434,1908.5,1908.4,3.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742205199711,29.066,1908.5,1908.4,3.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742205202823,3.2078,1908.9,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742205203023,3.368,1908.7,1908.6,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742205203222,1.3479,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742205203419,1.3479,1908.8,1908.7,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742205203614,4.7159,1908.8,1908.7,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742205203820,4.7159,1908.8,1908.7,43.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742205204715,1.3479,1908.8,1908.7,43.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742205204919,4.7159,1908.8,1908.7,46.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742205205224,3.368,1908.8,1908.7,46.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742205208324,4.7302,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742205208628,4.7302,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742205209528,1.3622,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742205209732,4.7292,1908.9,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742205211925,29.067,1909.0,1908.8,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742205212136,29.067,1909.0,1908.9,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742205212431,32.434,1909.0,1908.9,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742205214332,32.434,1909.0,1908.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742205219023,33.1178,1909.0,1908.9,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742205222939,33.1178,1909.0,1908.7,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742205222940,1.04786,1908.8,1908.7,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742205223142,4.41486,1908.8,1908.7,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742205223637,5.76516,1908.8,1908.7,41.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742205223838,2.39816,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205224140,5.76516,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742205226630,5.76516,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205227239,5.76516,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742205229941,4.7173,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742205230741,5.76516,1908.8,1908.7,41.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742205235145,5.76516,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742205237241,5.76516,1908.8,1908.7,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742205239252,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205239544,3.03511,1908.7,1908.6,43.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742205240437,3.03511,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742205241145,3.03511,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205241645,1.3219,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205243645,2.36981,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205243847,1.3219,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205244547,2.36981,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205245144,1.3219,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205246150,2.36981,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205246743,1.3219,1908.7,1908.6,43.27127]
["bitfinex-derivatives","ETHF0:USTF0",1742205246943,9.0778,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742205247145,7.2138,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742205247345,10.5808,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742205247541,9.237,1908.9,1908.8,43.90506]
["bitfinex-derivatives","ETHF0:USTF0",1742205250349,11.6246,1908.9,1908.8,43.90506]
["bitfinex-derivatives","ETHF0:USTF0",1742205250649,11.6246,1908.9,1908.8,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742205251052,11.6246,1908.9,1908.8,3.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742205252151,5.7546,1908.9,1908.8,3.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742205255744,4.7068,1908.9,1908.8,3.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742205256059,3.367,1908.9,1908.8,3.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742205256261,30.4602,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742205256444,30.4602,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205256445,34.87395,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205256758,34.87395,1909.0,1908.9,43.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742205257854,34.87395,1909.0,1908.9,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742205258750,34.87395,1909.0,1908.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742205258944,34.87395,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205259953,34.87395,1909.0,1908.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742205261154,34.87395,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205261863,31.50795,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205262160,33.8262,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205262957,30.4602,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205263156,34.87395,1909.0,1908.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742205263462,0.00785916,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742205263754,5.87,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742205263755,11.00849,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742205264054,1.4177,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742205264361,1.4177,1910.5,1910.4,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1742205264568,2.46463,1910.5,1910.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742205265362,5.87663,1910.5,1910.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742205265959,1.04698,1910.4,1910.3,4.26265916]
["bitfinex-derivatives","ETHF0:USTF0",1742205266259,1.4571,1910.4,1910.3,5.70775916]
["bitfinex-derivatives","ETHF0:USTF0",1742205266555,2.50408,1910.4,1910.3,5.70775916]
["bitfinex-derivatives","ETHF0:USTF0",1742205266761,2.50408,1910.4,1910.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205267259,2.58785616,1910.4,1910.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205267647,2.50408,1910.4,1910.3,1.05488916]
["bitfinex-derivatives","ETHF0:USTF0",1742205268048,1.4571,1910.4,1910.3,1.05488916]
["bitfinex-derivatives","ETHF0:USTF0",1742205268261,2.50408,1910.4,1910.3,1.05488916]
["bitfinex-derivatives","ETHF0:USTF0",1742205268452,2.50408,1910.4,1910.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205269461,2.50408,1910.4,1910.3,1.05488916]
["bitfinex-derivatives","ETHF0:USTF0",1742205270266,2.50408,1910.4,1910.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205270561,2.50408,1910.4,1910.3,2.41238916]
["bitfinex-derivatives","ETHF0:USTF0",1742205271651,1.4571,1910.4,1910.3,2.41238916]
["bitfinex-derivatives","ETHF0:USTF0",1742205271854,5.87,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742205272054,10.6612,1910.5,1910.4,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742205272254,9.279,1910.5,1910.4,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742205272856,3.409,1910.5,1910.4,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742205273161,4.7912,1910.5,1910.4,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742205273359,9.16e-06,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742205273557,3.2078,1912.6,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742205273758,27.42161462,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742205274062,21.17586511,1912.1,1912.0,44.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742205274257,15.6667251,1912.1,1912.0,50.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742205274462,15.6667251,1912.1,1912.0,47.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742205274768,34.3524999,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205274769,29.17058735,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205274961,29.17058735,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742205275164,1.04584,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205275362,0.39958745,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205275667,1.84348745,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205275862,0.39958745,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205276065,5.0959,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742205276264,5.49548745,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205276860,5.49248745,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1742205277061,6.53831745,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205277471,2.88931745,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205277663,6.54931745,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205278063,1.04599,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205278263,4.70399,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205278463,5.10357745,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205278663,6.48727745,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205279369,1.04605,1912.1,1912.0,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742205279557,4.70305,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205279762,5.10263745,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205279959,6.48633745,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205280161,1.0461,1912.0,1911.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205280455,1.04626,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205280661,3.653,1911.7,1911.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742205281061,4.05258745,1911.7,1911.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742205282067,9.579,1912.7,1911.6,15.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742205282362,4.75475,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205282561,3.709,1912.7,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205282763,4.75474,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742205283359,1.04582,1912.6,1912.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205283670,4.75476,1912.7,1912.5,1.05368916]
["bitfinex-derivatives","ETHF0:USTF0",1742205283874,2.43868,1912.6,1912.5,1.05368916]
["bitfinex-derivatives","ETHF0:USTF0",1742205285474,2.43868,1912.6,1912.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742205286774,1.3929,1912.6,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742205286970,1.0459,1912.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205287273,1.0459,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742205287469,3.701,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742205287671,1.04606,1912.1,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205287876,3.702,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205288168,4.7481,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205288967,3.702,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205289168,4.7481,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205290171,4.7481,1912.0,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205290373,4.7481,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205291775,4.7481,1912.0,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205292572,4.7481,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205293079,4.7481,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205293275,4.7481,1912.0,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205295181,4.7481,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205296582,4.7481,1912.0,1911.9,41.84616]
["bitfinex-derivatives","ETHF0:USTF0",1742205296772,4.7481,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205299972,4.7481,1912.0,1911.9,41.84616]
["bitfinex-derivatives","ETHF0:USTF0",1742205300173,4.7481,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205300681,7.2854,1912.2,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205300865,3.659,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742205301072,5.1146,1912.1,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205301272,1.0461,1912.0,1911.9,45.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742205301478,1.4556,1912.0,1911.9,45.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742205301672,2.5017,1912.0,1911.9,45.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742205303983,2.5017,1912.0,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205305780,2.5017,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205306082,2.5017,1912.0,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205306574,2.5017,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205306776,1.4556,1912.0,1911.9,45.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742205306975,6.1407,1912.0,1911.9,45.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742205307378,5.0946,1912.0,1911.9,45.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742205307771,6.1407,1912.0,1911.9,45.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742205307976,6.1407,1912.0,1911.9,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742205308178,6.1407,1912.0,1911.9,45.77256]
["bitfinex-derivatives","ETHF0:USTF0",1742205308376,6.1407,1912.0,1911.9,44.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742205308580,6.1407,1912.0,1911.9,45.77256]
["bitfinex-derivatives","ETHF0:USTF0",1742205308776,5.0946,1912.0,1911.9,45.77256]
["bitfinex-derivatives","ETHF0:USTF0",1742205309481,5.0946,1912.0,1911.9,45.78836]
["bitfinex-derivatives","ETHF0:USTF0",1742205311682,0.00523944,1912.8,1911.9,53.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742205311883,0.41383102,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742205312085,9.7639,1914.3,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742205312387,6.9438,1914.1,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742205312682,3.736,1913.9,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742205312886,2.04417,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205313185,0.999,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742205313383,0.999,1913.7,1913.6,42.56943]
["bitfinex-derivatives","ETHF0:USTF0",1742205314191,2.61136,1914.9,1913.7,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742205314492,2.70226434,1915.0,1913.8,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742205314493,2.61185,1914.5,1913.8,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742205314683,2.61212,1914.3,1913.8,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742205314886,1.045,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205315084,5.1532,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205315285,5.1532,1914.2,1913.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742205315286,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205315488,1.04517,1913.7,1913.6,44.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742205315685,1.3832,1913.8,1913.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205315888,3.77,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742205316092,3.77,1913.7,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205316393,2.42843,1913.6,1913.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205317795,1.04545,1913.2,1913.1,9.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742205317993,1.04545,1913.2,1913.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742205318493,2.43135,1913.2,1913.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742205318691,2.43135,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205318895,2.43135,1913.2,1912.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742205318896,1.04559,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205319199,4.81659,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205320088,6.21399,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205320896,1.04561,1912.9,1912.8,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205321098,2.44301,1912.9,1912.8,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205321691,2.44301,1912.9,1912.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205321894,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205322196,1.04594,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205323589,4.80494,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205324200,4.80494,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205326006,1.04599,1912.2,1912.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205326206,2.39049,1912.2,1912.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205326407,2.39049,1912.2,1912.1,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205330109,2.39049,1912.2,1912.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205330510,0.00783842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742205330707,1.04579,1912.6,1912.2,5.83838]
["bitfinex-derivatives","ETHF0:USTF0",1742205330907,1.4549,1912.5,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742205331108,1.04574,1912.7,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742205331307,2.50064,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205331709,2.50064,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205332413,2.50064,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205332717,2.50064,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205334107,2.50064,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205334310,1.4549,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205334512,2.50062,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205335513,6.25162,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205337914,2.41658,1912.6,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742205340720,1.04583,1912.5,1912.4,45.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742205341019,1.3442,1912.5,1912.4,45.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742205344120,1.3442,1912.5,1912.4,45.79734]
["bitfinex-derivatives","ETHF0:USTF0",1742205350428,0.00783842,1912.8,1912.4,48.29734]
["bitfinex-derivatives","ETHF0:USTF0",1742205350624,5.06073842,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742205350824,1.36873842,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742205351332,1.36873842,1912.8,1912.7,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742205351734,0.00783842,1912.8,1912.7,10.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742205352032,5.0549,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742205352226,5.0549,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205352427,6.1004,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205353228,6.1004,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205353533,6.1004,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205353734,6.1004,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205354828,2.4064,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205355031,6.0954,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205355434,6.0934,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205358729,6.0934,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205360439,6.0934,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205360634,6.0934,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205360837,6.0934,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205363439,6.0684,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205364432,5.0229,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205364941,6.0684,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205367242,2.4064,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205367436,6.0574,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205368035,1.3609,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205368343,5.0089,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205368542,5.0079,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205369234,1.3609,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742205369746,5.0039,1913.1,1913.0,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742205369945,1.3609,1913.1,1913.0,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742205370145,5.0049,1913.1,1913.0,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742205370540,29.004,1913.4,1913.1,2.61368]
["bitfinex-derivatives","ETHF0:USTF0",1742205370745,1.3902,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742205371339,1.3902,1913.3,1913.2,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742205372243,1.3902,1913.3,1913.2,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1742205373240,0.6639,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742205373442,3.638,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742205373636,29.0,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742205373840,32.639,1913.9,1913.8,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742205375053,33.68407,1913.9,1913.8,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742205375346,33.68407,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205376041,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205376247,4.68312,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205376547,6.01512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205377247,6.01512,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742205377641,6.01512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205378346,1.04534,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742205378747,1.04534,1913.4,1913.3,41.84536]
["bitfinex-derivatives","ETHF0:USTF0",1742205379249,1.04534,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205380141,1.04534,1913.4,1913.3,41.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742205380644,1.04534,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205381542,2.44204,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205383352,2.44204,1913.4,1912.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205383353,1.04556,1913.0,1912.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205383645,1.0457,1912.8,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205383842,3.625,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205384042,4.67072,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742205384249,4.67072,1912.7,1912.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205384652,4.67072,1912.7,1912.6,45.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742205385153,4.67072,1912.7,1912.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205387247,1.04578,1912.6,1912.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205387447,2.49878,1912.6,1912.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205387757,2.49878,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205387955,2.49878,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205388155,2.49878,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205388351,2.49878,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205388557,1.453,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205388750,2.49878,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205389153,1.453,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205389559,3.21563842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205389858,8.28363842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205390358,8.28263842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205390857,5.07483842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205391354,3.61983842,1912.8,1912.7,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742205391958,0.00783842,1912.8,1912.7,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742205392161,0.00783842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205392359,1.42393842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205392758,1.42393842,1912.8,1912.7,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742205393161,2.46960842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205393560,1.42393842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205395358,2.46960842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205395552,1.42393842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205395757,2.46960842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205397063,1.42393842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205397564,2.46960842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205398271,3.15560842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205398664,1.04572,1912.7,1912.6,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742205398864,6.04132,1912.7,1912.6,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742205399058,6.03732,1912.7,1912.6,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1742205399267,6.03732,1912.7,1912.6,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742205399465,1.04578,1912.6,1912.5,41.85362842]
["bitfinex-derivatives","ETHF0:USTF0",1742205399666,2.39868,1912.6,1912.5,41.85362842]
["bitfinex-derivatives","ETHF0:USTF0",1742205400064,2.39868,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205400566,1.3529,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205400767,2.39868,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205401561,2.39868,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205402972,2.39868,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205403671,2.39868,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205404665,2.39868,1912.6,1912.5,41.85366842]
["bitfinex-derivatives","ETHF0:USTF0",1742205404869,2.39868,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205406369,5.97468,1912.6,1912.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205407571,1.04594,1912.3,1912.2,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742205407771,1.04605,1912.2,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742205407969,2.41855,1912.2,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742205408472,1.04605,1912.1,1912.0,6.23076]
["bitfinex-derivatives","ETHF0:USTF0",1742205408667,5.94595,1912.1,1912.0,6.23859842]
["bitfinex-derivatives","ETHF0:USTF0",1742205408876,5.94595,1912.1,1912.0,47.03859842]
["bitfinex-derivatives","ETHF0:USTF0",1742205413275,5.94595,1912.1,1912.0,44.01563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205413579,5.94595,1912.1,1912.0,4.26173842]
["bitfinex-derivatives","ETHF0:USTF0",1742205413877,5.94595,1912.1,1912.0,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205416682,5.94595,1912.1,1912.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205422275,11.73744143,1912.1,1912.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205422586,1.04638,1911.5,1911.4,5.64509]
["bitfinex-derivatives","ETHF0:USTF0",1742205422787,4.59138,1911.5,1911.4,5.64509]
["bitfinex-derivatives","ETHF0:USTF0",1742205423285,4.59138,1911.5,1911.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742205425387,4.59138,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742205425692,5.90398,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742205425890,1.04643,1911.4,1911.3,3.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1742205426088,2.35903,1911.4,1911.3,3.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1742205426593,1.3126,1911.4,1911.3,3.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1742205427687,2.35903,1911.4,1911.3,3.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1742205428390,1.3126,1911.4,1911.3,3.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1742205428898,2.35903,1911.4,1911.3,3.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1742205430696,2.35903,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205431084,2.35903,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205431284,2.35903,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205431993,5.56683,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205432698,8.06683,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205432894,14.02055957,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205436699,11.52055957,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205436901,9.17056156,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205437103,9.17056156,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205437697,9.17056156,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205438304,4.91633156,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205438501,5.87903,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205439001,4.8326,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205439202,4.8326,1911.4,1911.3,2.42402842]
["bitfinex-derivatives","ETHF0:USTF0",1742205439897,5.87903,1911.4,1911.3,2.42402842]
["bitfinex-derivatives","ETHF0:USTF0",1742205440305,4.8326,1911.4,1911.3,2.42402842]
["bitfinex-derivatives","ETHF0:USTF0",1742205440900,5.87903,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205441106,5.96275507,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205441306,5.87903,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205441504,5.87903,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205443196,5.87903,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205443601,5.87903,1911.4,1911.3,2.46742842]
["bitfinex-derivatives","ETHF0:USTF0",1742205444409,5.87903,1911.4,1911.3,1.42093842]
["bitfinex-derivatives","ETHF0:USTF0",1742205445509,5.87903,1911.4,1911.3,2.46742842]
["bitfinex-derivatives","ETHF0:USTF0",1742205445906,5.87903,1911.4,1911.3,1.42093842]
["bitfinex-derivatives","ETHF0:USTF0",1742205446806,5.87903,1911.4,1911.3,2.46742842]
["bitfinex-derivatives","ETHF0:USTF0",1742205448114,5.87903,1911.4,1911.3,1.42093842]
["bitfinex-derivatives","ETHF0:USTF0",1742205448313,5.87903,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205448615,5.96275658,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205452619,11.67055658,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205454813,2.61644,1911.2,1910.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742205455014,1.04676,1910.8,1910.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742205455224,4.53476,1910.8,1910.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1742205455416,4.53476,1910.8,1910.7,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742205455913,4.53476,1910.8,1910.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742205459318,3.488,1910.8,1910.7,3.16402]
["bitfinex-derivatives","ETHF0:USTF0",1742205459722,3.488,1910.8,1910.7,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1742205459924,1.3164,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742205460128,4.7954,1910.9,1910.8,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742205461233,3.484,1910.9,1910.8,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742205461831,30.07361,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742205462135,1.04665,1911.0,1910.9,2.50228]
["bitfinex-derivatives","ETHF0:USTF0",1742205462429,2.40805,1911.0,1910.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742205464331,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205464530,4.8742,1910.9,1910.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742205464928,4.8742,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205465333,5.92091,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205465533,4.8742,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205465729,5.92091,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205466234,4.8742,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205466534,4.8742,1910.9,1910.8,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742205466736,1.3912,1910.9,1910.8,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742205466938,3.479,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205467132,4.52571,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205468135,4.52571,1910.9,1910.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742205468337,4.52571,1910.9,1910.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742205469236,4.52571,1910.9,1910.8,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742205469532,4.52571,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205469731,1.04676,1910.8,1910.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742205469933,2.40646,1910.8,1910.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742205470834,1.04682,1910.7,1910.6,46.42920842]
["bitfinex-derivatives","ETHF0:USTF0",1742205471038,4.8487,1910.7,1910.6,46.42920842]
["bitfinex-derivatives","ETHF0:USTF0",1742205471841,5.89552,1910.7,1910.6,46.42920842]
["bitfinex-derivatives","ETHF0:USTF0",1742205472340,5.89552,1910.7,1910.6,44.01563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205473235,5.89552,1910.7,1910.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205473643,6.58152,1910.7,1910.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205475142,3.2078,1911.2,1910.6,46.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205475344,5.96111152,1911.7,1910.6,46.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205475345,1.3982,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742205475641,1.3982,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205475843,1.3982,1911.5,1911.4,45.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742205476237,1.3982,1911.5,1911.4,46.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742205477741,4.9102,1911.5,1911.4,46.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742205478344,5.95658,1911.5,1911.4,46.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742205479343,4.9102,1911.5,1911.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742205479542,5.95658,1911.5,1911.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742205479946,4.9102,1911.5,1911.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1742205481048,5.95658,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205482042,0.00783842,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742205482537,1.43593842,1911.6,1911.5,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1742205483946,2.48225842,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742205484150,1.04638,1911.5,1911.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742205484446,4.59438,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205484748,3.548,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205484949,4.59438,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205485349,3.548,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205485550,4.59438,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205486351,3.548,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742205486544,3.548,1911.5,1911.4,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1742205491450,4.59438,1911.5,1911.4,5.66453]
["bitfinex-derivatives","ETHF0:USTF0",1742205492257,29.03483842,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742205492447,32.56483842,1911.6,1911.5,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1742205492755,29.03483842,1911.6,1911.5,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1742205495040,29.03483842,1911.6,1911.5,43.21618]
["bitfinex-derivatives","ETHF0:USTF0",1742205496449,1.74,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205496651,5.269,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205497351,6.6429,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205500358,5.5968,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205501351,2.0678,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205501556,5.5868,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205501758,3.1139,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205502058,1.04616,1911.9,1911.8,1.77720842]
["bitfinex-derivatives","ETHF0:USTF0",1742205502261,2.48096,1911.9,1911.8,0.73103842]
["bitfinex-derivatives","ETHF0:USTF0",1742205502557,5.68876,1911.9,1911.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205502753,11.55876,1911.9,1911.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205502962,1.04632,1911.6,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742205503153,4.56732,1911.6,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742205503458,1.04638,1911.5,1911.4,45.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742205503654,3.17378,1911.5,1911.4,45.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742205504651,2.1274,1911.5,1911.4,45.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742205505554,3.17378,1911.5,1911.4,45.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742205507364,3.17378,1911.5,1911.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205507662,3.17378,1911.5,1911.4,45.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742205507862,3.17378,1911.5,1911.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205509364,3.17378,1911.5,1911.4,45.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742205509552,3.17378,1911.5,1911.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205510067,3.17378,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205510554,1.04643,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205510753,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205511856,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205512769,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205513669,5.98623,1911.4,1911.3,43.26172842]
["bitfinex-derivatives","ETHF0:USTF0",1742205514465,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205515465,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205515977,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205519365,4.9398,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205519566,5.98623,1911.4,1911.3,43.18592842]
["bitfinex-derivatives","ETHF0:USTF0",1742205521371,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205522770,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205523179,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205525286,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205526776,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205527280,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205528583,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205529083,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205531481,5.98623,1911.4,1911.3,41.85432842]
["bitfinex-derivatives","ETHF0:USTF0",1742205531685,5.98623,1911.4,1911.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205533080,5.98623,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205534379,14.35623,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205534585,1.04676,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742205534781,1.04676,1910.8,1910.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742205534982,2.50046,1910.8,1910.7,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742205535282,2.50046,1910.8,1910.7,43.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742205535482,2.50046,1910.8,1910.7,44.67762]
["bitfinex-derivatives","ETHF0:USTF0",1742205536784,2.50046,1910.8,1910.7,47.88542]
["bitfinex-derivatives","ETHF0:USTF0",1742205536983,3.47283842,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742205537181,3.47283842,1910.9,1910.8,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742205537382,4.51954842,1910.9,1910.8,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742205540488,3.499,1912.0,1911.6,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1742205540687,1.438,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742205540892,1.438,1911.9,1911.8,43.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742205543480,1.438,1911.9,1911.8,43.93088]
["bitfinex-derivatives","ETHF0:USTF0",1742205548695,2.48416,1911.9,1911.8,43.93088]
["bitfinex-derivatives","ETHF0:USTF0",1742205548885,2.48416,1911.9,1911.8,3.13088]
["bitfinex-derivatives","ETHF0:USTF0",1742205549281,1.438,1911.9,1911.8,43.93088]
["bitfinex-derivatives","ETHF0:USTF0",1742205555487,0.00783842,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205555690,3.48683842,1912.0,1911.9,5.66476]
["bitfinex-derivatives","ETHF0:USTF0",1742205556097,4.81743842,1912.0,1911.9,5.66476]
["bitfinex-derivatives","ETHF0:USTF0",1742205558896,5.86353842,1912.0,1911.9,5.66476]
["bitfinex-derivatives","ETHF0:USTF0",1742205559703,5.86353842,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742205561399,2.38453842,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742205561701,6.5296,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205561899,0.6596,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742205562097,1.70527,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205563103,3.03607,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742205563505,3.11972599,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205564800,3.11972599,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742205565001,3.03607,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742205565393,3.03607,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205566109,6.52407,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742205566299,5.86447,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742205566601,5.86247,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742205567207,5.86247,1912.8,1912.7,43.20722]
["bitfinex-derivatives","ETHF0:USTF0",1742205573316,29.015,1913.0,1912.7,42.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742205573621,30.06059,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742205573806,33.53659,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742205576527,34.96479,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742205577025,30.4492,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742205577211,33.9192,1913.0,1912.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742205577412,33.9192,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205578130,32.484,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205578426,33.9182,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205579626,29.015,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205579927,32.481,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205580229,33.9,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205581428,34.94556,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205581626,33.9,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205583619,32.481,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205584425,33.8961,1913.0,1912.9,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1742205589428,33.8961,1913.0,1912.9,6.40421]
["bitfinex-derivatives","ETHF0:USTF0",1742205592532,0.49257818,1914.0,1912.9,17.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742205592533,3.2078,1913.8,1912.9,17.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742205592724,3.8722,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742205592918,7.3432,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742205593118,7.3432,1914.0,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742205593630,8.38821,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205593828,7.3432,1914.0,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742205594024,0.71863842,1914.1,1913.9,41.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742205594025,0.00783842,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742205594231,3.47683842,1914.1,1914.0,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1742205594626,4.52179842,1914.1,1914.0,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1742205595728,1.04501,1914.0,1913.9,45.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742205595925,2.35741,1914.0,1913.9,46.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742205596429,2.35741,1914.0,1913.9,45.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742205596632,2.35741,1914.0,1913.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205597137,2.35741,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205599434,2.35741,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742205599833,2.35741,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205600632,2.35741,1914.0,1913.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742205601228,2.35741,1914.0,1913.9,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1742205601432,5.81841,1914.0,1913.9,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1742205601635,5.81841,1914.0,1913.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742205601842,1.3124,1914.0,1913.9,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1742205602046,5.81841,1914.0,1913.9,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1742205602436,5.81841,1914.0,1913.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742205602638,5.81841,1914.0,1913.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205602639,1.04507,1913.9,1913.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205602945,2.42257,1913.9,1913.8,41.85295842]
["bitfinex-derivatives","ETHF0:USTF0",1742205603245,2.42257,1913.9,1913.8,43.16865842]
["bitfinex-derivatives","ETHF0:USTF0",1742205603446,2.42257,1913.9,1913.8,42.12353842]
["bitfinex-derivatives","ETHF0:USTF0",1742205603752,3.461,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742205603936,5.86412,1914.0,1913.9,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742205604137,5.86412,1914.0,1913.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1742205604537,3.461,1914.0,1913.9,5.56857]
["bitfinex-derivatives","ETHF0:USTF0",1742205604939,2.41091842,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742205605144,5.87191842,1914.1,1914.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742205606043,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205606244,1.04501,1914.0,1913.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742205606245,2.42651,1914.0,1913.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742205609150,2.42651,1914.0,1913.9,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1742205609344,2.42651,1914.0,1913.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742205609848,2.42651,1914.0,1913.9,5.57577]
["bitfinex-derivatives","ETHF0:USTF0",1742205610143,2.42651,1914.0,1913.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742205611050,0.00783842,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742205611242,0.00783842,1914.1,1914.0,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1742205611438,0.00783842,1914.1,1914.0,4.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742205611642,1.3439,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742205611844,1.3439,1914.5,1914.4,45.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742205612249,1.73792,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742205612546,1.73792,1914.6,1914.5,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742205612547,5.82272,1914.6,1914.5,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742205612746,4.78,1914.6,1914.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1742205613149,5.82468,1914.6,1914.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1742205614351,3.468,1914.6,1914.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1742205614650,4.51268,1914.6,1914.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742205615142,4.51268,1914.6,1914.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1742205615737,3.468,1914.6,1914.5,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1742205615936,2.35667,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742205616244,5.82367,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205616747,4.51167,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205616950,4.51163,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205617950,5.94643,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205619049,5.94643,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205620444,5.94643,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205621855,5.94643,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205622447,4.51163,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205622754,2.49203,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205623057,5.94803,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205623551,5.94803,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205624556,4.50063,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205625450,5.90113,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205625753,5.90113,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205626052,5.90113,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205626639,4.50063,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205627250,5.90113,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205629455,3.456,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205629752,4.50063,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205630452,5.88063,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205633155,5.88063,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205633658,5.88063,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205634651,5.88063,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205635561,4.836,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205636059,5.88063,1914.7,1914.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742205636860,5.88063,1914.7,1914.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742205637746,5.88063,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205637951,6.60573,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205638153,6.60573,1914.7,1914.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742205638553,6.60573,1914.7,1914.6,5.57338]
["bitfinex-derivatives","ETHF0:USTF0",1742205638750,6.60573,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205638967,1.04474,1914.5,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205639158,4.47974,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205643661,3.47974,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205644561,2.435,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205644861,1.07974,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205645865,3.426,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205646367,4.47074,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205651265,3.426,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205651466,4.47074,1914.5,1914.4,46.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742205651666,3.2078,1915.1,1914.4,45.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742205651864,3.2078,1916.2,1915.1,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1742205652063,0.08350737,1916.1,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205652371,0.08349016,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742205652667,1.3293,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742205652973,1.04381,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742205653167,3.2078,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205653364,0.08348013,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742205653562,28.974,1916.6,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205653563,32.457,1916.6,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205653778,1.0437,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205653969,1.12717101,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742205654466,4.61017101,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205655071,4.61017101,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742205655261,4.5267,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742205655462,3.483,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742205655671,4.5267,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742205656069,3.483,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742205657762,4.5267,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742205657965,4.7957,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742205658274,5.8394,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742205658470,5.8394,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205659175,1.04376,1916.3,1916.2,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1742205659475,2.35646,1916.3,1916.2,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1742205660074,1.3127,1916.3,1916.2,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1742205660375,2.35646,1916.3,1916.2,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1742205661875,4.52672,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742205662077,1.04376,1916.3,1916.2,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1742205662682,3.483,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742205663068,1.4523,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742205663366,3.475,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742205663574,0.08347255,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742205663772,4.60112291,1916.5,1916.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1742205663983,4.51765,1916.5,1916.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1742205664277,4.60112292,1916.5,1916.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1742205664475,6.6818,1916.5,1916.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205664669,4.03046314,1916.4,1916.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742205664866,1.04387,1916.1,1916.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742205665067,4.51787,1916.1,1916.0,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742205666376,4.60136457,1916.1,1916.0,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742205666682,4.51787,1916.1,1916.0,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742205667585,4.60136865,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205667979,1.04408,1915.7,1915.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205668171,5.95764,1915.6,1915.5,2.39991842]
["bitfinex-derivatives","ETHF0:USTF0",1742205668373,5.95764,1915.6,1915.5,1.35573842]
["bitfinex-derivatives","ETHF0:USTF0",1742205668574,5.95764,1915.6,1915.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205668777,6.04116176,1915.6,1915.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205669080,6.04116447,1915.6,1915.5,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205669677,6.04116447,1915.6,1915.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205669879,8.54116447,1915.6,1915.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205670789,1.04436,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205670990,4.54436,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205671186,4.62789964,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205671879,4.62789964,1915.2,1914.5,9.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742205671880,1.04468,1914.6,1914.5,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1742205672079,3.507,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205672287,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205672482,4.55579,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205672788,4.55579,1914.4,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205673188,4.55579,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205673394,7.84717274,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205673588,18.26387274,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205673888,15.76387274,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205676387,11.84027274,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205676583,11.84027274,1914.4,1914.3,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742205676994,11.84027274,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205677302,5.88669,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205677494,5.9702736,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205677999,28.958,1914.9,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205678204,1.04468,1914.6,1914.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742205678385,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205678892,1.04468,1914.6,1914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205679091,4.64760466,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205679496,1.04485,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205679696,4.56885,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205680101,4.56885,1914.3,1914.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205683399,4.56885,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205683599,4.65179241,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205684100,8.55480192,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205684902,6.05480192,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205686897,5.96085,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205687298,4.55785,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205689610,4.64079057,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205690001,4.55785,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205691304,7.76565,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205691503,4.64079441,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205694209,4.64079343,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205695305,5.96699343,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205696005,5.96699284,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205696212,5.9669926,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205697412,18.2522926,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205697607,15.75229957,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205697808,18.25229957,1914.3,1914.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205698115,18.67859663,1914.3,1914.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205699011,18.25230576,1914.3,1914.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205700724,18.25231114,1914.3,1914.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205700919,18.25231326,1914.3,1914.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205701327,1.04517,1913.7,1913.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742205701624,33.52417,1913.7,1913.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742205702121,1.04528,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205702321,1.04545,1913.2,1913.1,46.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742205702620,4.54045,1913.2,1913.1,46.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742205705117,4.54045,1913.2,1913.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742205706428,5.89585,1913.2,1913.1,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742205707819,3.56183842,1913.6,1913.1,16.48177]
["bitfinex-derivatives","ETHF0:USTF0",1742205708027,3.56183842,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205708028,1.0453,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205708222,1.0453,1913.5,1913.4,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1742205708527,1.0453,1913.5,1913.4,42.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742205708723,2.4623,1913.5,1913.4,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742205708918,2.54528247,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205709118,1.04545,1913.2,1913.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742205709321,4.60345,1913.2,1913.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742205711828,4.60345,1913.2,1913.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742205712222,5.95235,1913.2,1913.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742205712417,6.03535022,1913.2,1913.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742205712824,5.95235,1913.2,1913.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742205714030,4.60345,1913.2,1913.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742205714329,3.552,1913.2,1913.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742205715224,4.59745,1913.2,1913.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742205716922,3.552,1913.2,1913.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742205717122,3.545,1913.2,1913.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742205717521,4.59045,1913.2,1913.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742205718921,3.541,1913.4,1913.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742205719125,3.541,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205719126,4.58634,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205719626,1.04539,1913.3,1913.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742205720031,2.38509,1913.3,1913.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742205720624,1.0455,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205720830,4.6025,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205721125,4.68550427,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205721330,5.9422,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205721727,6.02520396,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205722037,11.73300396,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205722930,9.23300396,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205723622,9.92411477,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205724028,0.08301477,1913.1,1913.0,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205724231,3.573,1913.3,1913.0,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205724433,3.573,1913.3,1913.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742205724632,4.61839,1913.3,1913.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742205725433,4.61839,1913.3,1913.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742205728935,4.7013785,1913.3,1913.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742205729334,6.7945785,1913.3,1913.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742205729535,1.0455,1913.1,1913.0,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205729743,4.6085,1913.1,1913.0,4.62003842]
["bitfinex-derivatives","ETHF0:USTF0",1742205733137,1.04544,1913.3,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742205733438,3.94714,1913.5,1913.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742205733643,3.558,1913.4,1913.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742205733840,1.04539,1913.3,1913.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742205735043,4.59939,1913.3,1913.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742205737142,1.04539,1913.3,1913.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742205737335,4.59339,1913.3,1913.2,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742205737530,4.59339,1913.3,1913.2,5.57115]
["bitfinex-derivatives","ETHF0:USTF0",1742205737531,3.549,1913.3,1913.2,5.57115]
["bitfinex-derivatives","ETHF0:USTF0",1742205738243,1.04536,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742205738434,4.59536,1913.4,1913.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742205738737,1.04532,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742205739041,1.04532,1913.5,1913.4,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1742205739234,4.59228,1913.5,1913.4,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1742205739543,4.59228,1913.5,1913.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742205739944,6.02588,1913.5,1913.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742205742444,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205742745,4.58439,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205743146,5.92809,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205745950,5.92809,1913.3,1913.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742205748446,34.92309,1913.3,1913.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742205751244,35.00607871,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205751445,35.68987871,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205753049,1.0455,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205753254,4.5665,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205753455,4.64949878,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205753657,6.04299878,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205753858,6.04301117,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205757255,6.04300357,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205758558,6.04000357,1913.1,1913.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205759452,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205759647,33.56483,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205760253,34.91363,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205761052,1.04588,1912.4,1912.3,1.34223842]
["bitfinex-derivatives","ETHF0:USTF0",1742205761254,2.46028,1912.4,1912.3,1.34223842]
["bitfinex-derivatives","ETHF0:USTF0",1742205764460,2.46028,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205764659,2.46028,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205765266,2.54331505,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205765666,2.46028,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205765960,2.54331502,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205766863,2.46028,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205767067,2.54331413,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205767457,2.5433144,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205769163,2.46028,1912.4,1912.3,1.38763842]
["bitfinex-derivatives","ETHF0:USTF0",1742205769756,29.0,1912.5,1912.3,7.09543842]
["bitfinex-derivatives","ETHF0:USTF0",1742205769962,32.5,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742205770165,32.5,1912.5,1912.4,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1742205770463,32.5,1912.5,1912.4,5.66658]
["bitfinex-derivatives","ETHF0:USTF0",1742205772469,32.5,1912.5,1912.4,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1742205780579,33.54583,1912.5,1912.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742205781078,35.00223,1912.5,1912.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742205783271,32.5,1912.5,1912.4,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1742205783673,33.54583,1912.5,1912.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742205784380,33.54583,1912.5,1912.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742205785476,1.04588,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205785776,2.39648,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205786280,3.78628,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205790484,3.78628,1912.4,1912.3,1.34933842]
["bitfinex-derivatives","ETHF0:USTF0",1742205792385,7.29628,1912.4,1912.3,1.34933842]
["bitfinex-derivatives","ETHF0:USTF0",1742205792585,7.29628,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205794581,2.0447,1912.4,1912.3,2.50647842]
["bitfinex-derivatives","ETHF0:USTF0",1742205794880,6.59758,1912.4,1912.3,2.50647842]
["bitfinex-derivatives","ETHF0:USTF0",1742205795682,5.5517,1912.4,1912.3,2.50647842]
["bitfinex-derivatives","ETHF0:USTF0",1742205795882,6.59758,1912.4,1912.3,2.50647842]
["bitfinex-derivatives","ETHF0:USTF0",1742205796182,29.0,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742205796379,29.0,1912.5,1912.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742205796380,33.54983,1912.5,1912.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742205796683,34.97413,1912.5,1912.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742205797879,34.97413,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205798689,1.04588,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205798886,3.13278,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205802984,16.27953,1912.4,1911.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742205803181,1.04619,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205803386,33.8429,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742205803699,33.8429,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742205804997,34.88911,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742205805698,34.88911,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205806191,34.88911,1911.8,1911.7,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742205811194,34.87811,1911.8,1911.7,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742205811499,34.87811,1911.8,1911.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742205811691,34.87811,1911.8,1911.7,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742205811891,34.87811,1911.8,1911.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742205813702,34.87811,1911.8,1911.7,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742205813703,32.501,1911.8,1911.7,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742205814598,33.54721,1911.8,1911.7,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742205815597,33.54721,1911.8,1911.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742205816394,34.91431,1911.8,1911.7,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742205816594,34.91431,1911.8,1911.7,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742205816798,34.91431,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205817103,34.91431,1911.8,1911.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742205818300,29.009,1911.8,1911.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742205818604,32.503,1911.8,1911.7,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1742205820698,33.54921,1911.8,1911.7,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1742205820889,33.54921,1911.8,1911.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742205821794,33.54921,1911.8,1911.7,5.69607]
["bitfinex-derivatives","ETHF0:USTF0",1742205823298,33.54921,1911.8,1911.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742205823805,34.25521,1911.8,1911.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742205824200,35.64621,1911.8,1911.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742205831915,1.04627,1911.7,1911.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205832212,2.49287,1911.7,1911.6,1.40303842]
["bitfinex-derivatives","ETHF0:USTF0",1742205832401,2.49287,1911.7,1911.6,2.44935842]
["bitfinex-derivatives","ETHF0:USTF0",1742205832601,2.49287,1911.7,1911.6,1.40303842]
["bitfinex-derivatives","ETHF0:USTF0",1742205836315,1.4466,1911.7,1911.6,1.40303842]
["bitfinex-derivatives","ETHF0:USTF0",1742205836506,29.009,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742205836812,32.477,1911.8,1911.7,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1742205837413,32.477,1911.8,1911.7,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1742205838112,32.475,1911.8,1911.7,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1742205840303,29.009,1911.8,1911.7,4.91817]
["bitfinex-derivatives","ETHF0:USTF0",1742205840710,29.017,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742205840910,32.485,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742205841519,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205841717,3.11524,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205842216,3.11524,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742205842714,2.41994,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742205842916,2.41994,1912.3,1912.2,4.91789]
["bitfinex-derivatives","ETHF0:USTF0",1742205847213,2.41994,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205848120,2.41994,1912.3,1912.2,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742205848817,2.41994,1912.3,1912.2,5.68129]
["bitfinex-derivatives","ETHF0:USTF0",1742205849215,1.374,1912.3,1912.2,5.68129]
["bitfinex-derivatives","ETHF0:USTF0",1742205850518,33.53093,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742205850519,29.017,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742205850722,32.479,1912.4,1912.3,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742205851022,33.52488,1912.4,1912.3,43.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742205851211,34.89918,1912.4,1912.3,42.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742205851607,34.89918,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205851808,34.89918,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205851809,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205852012,2.42024,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205852209,2.42024,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205852410,2.42024,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205853122,2.42024,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205854618,2.42024,1912.3,1912.2,45.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742205855724,2.42024,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205858522,2.42024,1912.3,1912.2,45.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742205858822,5.87124,1912.3,1912.2,45.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742205863534,1.3743,1912.3,1912.2,46.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742205863833,3.444,1912.3,1912.2,46.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742205864029,29.017,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742205864232,32.462,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205865030,32.461,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205866828,33.50688,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205867133,34.87828,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205867926,34.87828,1912.4,1912.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1742205868126,34.87828,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205868733,32.461,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205869931,33.50688,1912.4,1912.3,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742205870331,33.50688,1912.4,1912.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742205870534,34.22038,1912.4,1912.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742205871834,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205872034,2.38924,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205873624,2.38924,1912.3,1912.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742205874242,2.38924,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205876537,2.38924,1912.3,1912.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742205878036,2.38924,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205879242,1.04599,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205879435,6.56269,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205880135,6.56269,1912.2,1912.1,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742205881443,1.04616,1911.9,1911.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742205881640,4.47216,1911.9,1911.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742205882042,4.47216,1911.9,1911.8,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742205883547,5.91636,1911.9,1911.8,42.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742205887651,5.91636,1911.9,1911.8,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742205888753,5.91636,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205893657,1.04621,1911.8,1911.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742205893865,29.011,1912.0,1911.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742205894054,4.4632,1911.9,1911.7,5.69674]
["bitfinex-derivatives","ETHF0:USTF0",1742205894255,4.4632,1911.9,1911.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742205894456,4.4632,1911.9,1911.8,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742205894857,3.417,1911.9,1911.8,43.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742205895059,4.46316,1911.9,1911.8,43.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742205895362,4.46316,1911.9,1911.8,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742205896356,4.46316,1911.9,1911.8,43.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742205896565,4.46316,1911.9,1911.8,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742205897460,4.46316,1911.9,1911.8,43.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742205899066,4.46316,1911.9,1911.8,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742205899765,4.46316,1911.9,1911.8,43.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742205900166,4.46316,1911.9,1911.8,42.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742205900366,4.46316,1911.9,1911.8,43.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742205902361,32.421,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742205902573,32.421,1912.0,1911.9,7.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742205903161,33.4671,1912.0,1911.9,47.86256]
["bitfinex-derivatives","ETHF0:USTF0",1742205904470,32.421,1912.0,1911.9,47.86256]
["bitfinex-derivatives","ETHF0:USTF0",1742205904862,33.4671,1912.0,1911.9,46.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742205906569,33.4671,1912.0,1911.9,46.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742205907363,33.4671,1912.0,1911.9,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742205907869,33.4671,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205908067,1.04616,1911.9,1911.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742205908262,3.75026,1911.9,1911.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742205908663,3.75026,1911.9,1911.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742205908972,1.3652,1911.9,1911.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742205909167,3.409,1911.9,1911.8,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742205910673,4.45516,1911.9,1911.8,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742205911072,3.409,1911.9,1911.8,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742205911674,4.45516,1911.9,1911.8,43.26139]
["bitfinex-derivatives","ETHF0:USTF0",1742205911878,4.45516,1911.9,1911.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742205912174,5.88846,1911.9,1911.8,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742205912777,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205912976,1.04621,1911.8,1911.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742205912977,2.47951,1911.8,1911.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742205915573,1.04621,1911.8,1911.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742205915780,30.76603,1912.0,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742205916076,30.0571,1912.0,1911.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742205916273,30.0571,1912.0,1911.9,6.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742205916663,29.011,1912.0,1911.9,6.31146]
["bitfinex-derivatives","ETHF0:USTF0",1742205916868,32.424,1912.0,1911.9,47.11146]
["bitfinex-derivatives","ETHF0:USTF0",1742205918266,32.424,1912.0,1911.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742205918474,33.4701,1912.0,1911.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742205918883,33.4701,1912.0,1911.9,46.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742205919085,33.4701,1912.0,1911.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742205919381,34.8794,1912.0,1911.9,46.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742205919784,33.4701,1912.0,1911.9,46.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742205920777,33.4701,1912.0,1911.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742205920984,34.798,1912.0,1911.9,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742205929276,34.798,1912.0,1911.9,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742205930276,34.798,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205930985,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205931181,4.45521,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205931585,5.13891,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742205932082,5.13891,1911.8,1911.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742205932477,1.04627,1911.7,1911.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205932673,1.0466,1911.1,1911.0,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742205932880,1.0466,1911.1,1911.0,43.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742205932881,4.4556,1911.1,1911.0,43.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742205933084,4.4556,1911.1,1911.0,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742205934088,5.8561,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742205934983,1.04665,1911.0,1910.9,1.39023842]
["bitfinex-derivatives","ETHF0:USTF0",1742205935187,3.14115,1911.0,1910.9,1.39023842]
["bitfinex-derivatives","ETHF0:USTF0",1742205935388,3.14115,1911.0,1910.9,42.19023842]
["bitfinex-derivatives","ETHF0:USTF0",1742205936391,3.14115,1911.0,1910.9,45.39803842]
["bitfinex-derivatives","ETHF0:USTF0",1742205936392,1.04665,1911.0,1910.9,45.39803842]
["bitfinex-derivatives","ETHF0:USTF0",1742205936589,1.04662,1911.1,1910.9,47.14500842]
["bitfinex-derivatives","ETHF0:USTF0",1742205936892,3.41,1911.0,1910.9,45.76260842]
["bitfinex-derivatives","ETHF0:USTF0",1742205937299,4.45665,1911.0,1910.9,44.71593842]
["bitfinex-derivatives","ETHF0:USTF0",1742205937790,4.45665,1911.0,1910.9,44.01563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205938590,5.77565,1911.0,1910.9,44.01563842]
["bitfinex-derivatives","ETHF0:USTF0",1742205942689,5.77565,1911.0,1910.9,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205944691,5.77565,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205945294,5.77565,1911.0,1910.9,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205948299,5.77565,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205952101,8.98345,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205953201,11.48345,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742205954297,11.48345,1911.0,1910.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205955705,8.98345,1911.0,1910.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205956098,14.85345,1911.0,1910.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205956398,17.35345,1911.0,1910.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205959804,17.35345,1911.0,1910.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742205962509,1.04682,1910.7,1910.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742205962711,4.45782,1910.7,1910.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742205963407,5.12202,1910.7,1910.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742205963909,6.49522,1910.7,1910.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742205964112,4.45782,1910.7,1910.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742205967514,1.0468,1910.8,1910.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742205968404,4.4578,1910.8,1910.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742205970713,4.4578,1910.8,1910.7,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1742205970909,1.04674,1910.9,1910.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742205971116,3.411,1910.8,1910.7,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1742205974212,1.04671,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742205974413,1.0467,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742205974614,3.411,1911.0,1910.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742205974819,4.45765,1911.0,1910.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742205975116,3.411,1911.0,1910.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742205975818,4.45765,1911.0,1910.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742205977117,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205978035,4.45765,1911.0,1910.9,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1742205978224,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205979132,4.45765,1911.0,1910.9,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1742205980030,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205981034,5.85815,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205983736,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205984534,4.45765,1911.0,1910.9,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1742205984927,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205985635,4.45765,1911.0,1910.9,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1742205986134,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205986933,5.82425,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205987529,5.11575,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205987934,4.45765,1911.0,1910.9,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1742205988231,4.45765,1911.0,1910.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742205993333,4.45765,1911.0,1910.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742205995234,4.45765,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742205995538,3.411,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742205995740,3.411,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742205995942,4.45765,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742205997341,4.45765,1911.0,1910.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742205998238,4.45765,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742205998932,4.45765,1911.0,1910.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742206000042,4.45765,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206000445,4.45765,1911.0,1910.9,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742206000737,4.45765,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206000939,29.031,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206001141,29.031,1911.0,1910.9,5.54941]
["bitfinex-derivatives","ETHF0:USTF0",1742206001142,22.845,1911.0,1910.9,5.54941]
["bitfinex-derivatives","ETHF0:USTF0",1742206004636,22.845,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206006048,22.845,1911.0,1910.9,5.54941]
["bitfinex-derivatives","ETHF0:USTF0",1742206008846,22.845,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206010050,26.255,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206010643,27.6281,1911.0,1910.9,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742206010838,28.67475,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206011143,28.3034,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206011547,29.35005,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206012240,28.3034,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206012439,29.35005,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206012647,28.3034,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206012845,27.6281,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206013644,26.255,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206015145,27.30165,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206015453,26.255,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206016250,26.254,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206016450,22.845,1911.0,1910.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742206016646,22.845,1911.0,1910.9,4.89201]
["bitfinex-derivatives","ETHF0:USTF0",1742206018555,22.845,1911.0,1910.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742206018857,22.845,1911.0,1910.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742206019049,24.2847,1911.0,1910.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742206020356,22.845,1911.0,1910.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742206020553,0.00783842,1911.2,1910.9,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742206020858,0.00783842,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206021158,0.00783842,1911.2,1911.1,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742206022351,1.39773842,1911.2,1911.1,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742206023450,0.00783842,1911.2,1911.1,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742206023644,29.027,1911.5,1911.1,16.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742206023849,5.4935,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206024055,4.7798,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206024258,1.3708,1911.8,1911.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206024560,33.7638,1912.0,1911.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742206024763,1.37863842,1911.9,1911.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742206024965,1.37863842,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206025760,1.37863842,1911.9,1911.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206031462,0.00783842,1911.9,1911.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206031662,0.00783842,1911.9,1911.8,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742206031862,29.025,1912.0,1911.8,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742206032062,2.7816,1912.4,1911.8,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742206032253,29.017,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206032455,1.3782,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206032963,1.3782,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206033362,2.7729,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206034561,6.1799,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206036268,2.7729,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206036469,6.1799,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206037664,29.02483842,1912.5,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206037871,32.43183842,1912.5,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206038064,1.3739,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206038265,2.0775,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206038966,2.7951,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206040564,2.0775,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206040963,1.3739,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206041369,32.43183842,1912.5,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206041570,29.02483842,1912.5,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206041770,32.43183842,1912.5,1912.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742206042167,29.02483842,1912.5,1912.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742206042872,30.41183842,1912.5,1912.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742206043678,31.12243842,1912.5,1912.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742206046079,31.12243842,1912.5,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206046377,1.9714,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206046574,1.9714,1912.4,1912.3,45.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742206047577,1.9714,1912.4,1912.3,46.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742206048278,1.3111,1912.4,1912.3,46.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742206050478,1.3111,1912.4,1912.3,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1742206050975,4.7171,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206051478,4.7171,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206051780,4.7171,1912.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206051972,1.3113,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206052173,3.406,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206052476,4.1289,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206052774,4.1289,1912.2,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206054070,4.1289,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206057175,5.488,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206057681,5.488,1912.2,1911.7,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742206057882,2.0207,1912.1,1911.7,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742206058081,4.7651,1912.0,1911.7,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742206058282,1.3591,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206058482,2.0813,1911.9,1911.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742206059584,2.0813,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206060984,2.0813,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206061187,33.7641,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206061581,33.7641,1911.8,1911.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206061888,3.406,1911.8,1911.7,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1742206062187,3.406,1911.9,1911.7,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1742206062386,3.406,1911.9,1911.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742206062589,4.7521,1911.9,1911.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742206062980,4.7521,1911.9,1911.8,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742206063675,4.7521,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206063882,4.7521,1911.9,1911.8,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742206064786,4.7521,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206071488,4.7521,1911.9,1911.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742206071689,1.4315,1911.8,1911.5,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742206071988,4.1165,1911.7,1911.6,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742206072189,4.804,1911.7,1911.6,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742206073290,4.804,1911.7,1911.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742206073593,4.804,1911.7,1911.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206073793,1.3889,1911.6,1911.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206075591,1.3889,1911.6,1911.5,1.34753842]
["bitfinex-derivatives","ETHF0:USTF0",1742206077596,3.407,1911.6,1911.5,1.34753842]
["bitfinex-derivatives","ETHF0:USTF0",1742206078092,3.407,1911.6,1911.5,42.14753842]
["bitfinex-derivatives","ETHF0:USTF0",1742206078292,4.8426,1911.6,1911.5,42.14753842]
["bitfinex-derivatives","ETHF0:USTF0",1742206079796,3.407,1911.6,1911.5,42.14753842]
["bitfinex-derivatives","ETHF0:USTF0",1742206081600,9.0778,1912.0,1911.5,42.14753842]
["bitfinex-derivatives","ETHF0:USTF0",1742206081901,3.407,1911.9,1911.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1742206082201,4.7211,1911.9,1911.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742206082493,1.3141,1911.8,1911.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742206088702,1.3141,1911.8,1911.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742206089598,1.3141,1911.8,1911.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742206090500,30.3341,1911.8,1911.5,41.50953842]
["bitfinex-derivatives","ETHF0:USTF0",1742206090700,4.0826,1911.7,1911.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206090900,0.6715,1911.6,1911.5,1.43343842]
["bitfinex-derivatives","ETHF0:USTF0",1742206091202,2.1243,1911.6,1911.5,1.43343842]
["bitfinex-derivatives","ETHF0:USTF0",1742206094506,2.1243,1911.6,1911.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206095804,2.1243,1911.6,1911.5,1.37595127]
["bitfinex-derivatives","ETHF0:USTF0",1742206096510,2.1243,1911.6,1911.5,2.77305127]
["bitfinex-derivatives","ETHF0:USTF0",1742206099017,29.02,1911.8,1911.5,2.77305127]
["bitfinex-derivatives","ETHF0:USTF0",1742206099207,3.407,1911.7,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206099510,4.802,1911.7,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206099711,3.407,1911.7,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206099909,29.02,1911.8,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206100309,3.407,1911.7,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206101016,29.02,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206101226,3.407,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206105432,3.407,1911.7,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206105832,4.8499,1911.7,1911.5,1.40015127]
["bitfinex-derivatives","ETHF0:USTF0",1742206107031,4.8499,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206107233,3.407,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206113637,4.8474,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206113834,3.407,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206114736,4.8601,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206115437,5.5622,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206115632,6.2746,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206117730,6.2746,1911.7,1911.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742206120126,6.2746,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206124942,29.02,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206125245,29.02,1911.8,1911.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742206125542,32.426,1911.8,1911.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742206125733,33.8121,1911.8,1911.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742206129739,33.8121,1911.8,1911.5,0.00305127]
["bitfinex-derivatives","ETHF0:USTF0",1742206129944,2.0577,1911.7,1911.5,1.36025127]
["bitfinex-derivatives","ETHF0:USTF0",1742206130143,4.7641,1911.6,1911.5,1.36025127]
["bitfinex-derivatives","ETHF0:USTF0",1742206130338,5.4304,1911.6,1911.5,1.36025127]
["bitfinex-derivatives","ETHF0:USTF0",1742206139052,4.7641,1911.6,1911.5,1.36025127]
["bitfinex-derivatives","ETHF0:USTF0",1742206139240,3.406,1911.6,1911.5,2.73505127]
["bitfinex-derivatives","ETHF0:USTF0",1742206143156,4.0919,1911.6,1911.5,2.02355127]
["bitfinex-derivatives","ETHF0:USTF0",1742206143357,4.7526,1911.6,1911.5,2.02355127]
["bitfinex-derivatives","ETHF0:USTF0",1742206144256,3.406,1911.6,1911.5,2.02355127]
["bitfinex-derivatives","ETHF0:USTF0",1742206144455,3.406,1911.6,1911.5,2.70235127]
["bitfinex-derivatives","ETHF0:USTF0",1742206146563,4.1144,1911.6,1911.5,2.02355127]
["bitfinex-derivatives","ETHF0:USTF0",1742206146859,4.8085,1911.6,1911.5,1.36025127]
["bitfinex-derivatives","ETHF0:USTF0",1742206147950,4.8085,1911.6,1911.5,0.00305127]
["bitfinex-derivatives","ETHF0:USTF0",1742206149359,10.6785,1911.6,1911.5,0.00305127]
["bitfinex-derivatives","ETHF0:USTF0",1742206154365,13.1785,1911.6,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206154560,1.4521,1911.5,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206154765,3.405,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206154964,3.405,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206155166,2.1661,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206155460,2.1661,1911.3,1911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206155665,2.1661,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206155865,2.1661,1911.3,1911.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206156067,4.8571,1911.2,1911.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206156271,4.8571,1911.2,1911.1,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206157067,4.8571,1911.2,1911.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206157868,5.5583,1911.2,1911.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206158366,5.5583,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206158571,30.4759,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206159759,30.4759,1911.1,1911.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742206160266,30.4759,1911.1,1911.0,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742206161767,30.4759,1911.1,1911.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742206163769,30.4759,1911.1,1911.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742206164173,30.4759,1911.1,1910.9,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1742206164372,5.5212,1911.0,1910.9,1.41532564]
["bitfinex-derivatives","ETHF0:USTF0",1742206166174,4.832,1911.0,1910.9,1.41532564]
["bitfinex-derivatives","ETHF0:USTF0",1742206166375,4.832,1911.0,1910.9,2.78742564]
["bitfinex-derivatives","ETHF0:USTF0",1742206167074,29.025,1911.1,1910.9,2.78742564]
["bitfinex-derivatives","ETHF0:USTF0",1742206167372,29.025,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206167576,32.431,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206167972,33.8632,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206170369,30.4572,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206170569,33.8632,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206172075,33.8632,1911.1,1911.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742206173780,33.8632,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206174164,32.431,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206174381,33.7997,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206175377,32.431,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206177070,33.087,1911.1,1911.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742206178577,33.087,1911.1,1910.9,0.00522564]
["bitfinex-derivatives","ETHF0:USTF0",1742206178778,2.0239,1911.0,1910.9,1.39492564]
["bitfinex-derivatives","ETHF0:USTF0",1742206181967,7.8939,1911.0,1910.9,1.39492564]
["bitfinex-derivatives","ETHF0:USTF0",1742206183281,7.8939,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206183482,4.8575,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206186288,4.8575,1910.9,1910.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742206186780,4.8575,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206189082,4.8575,1910.9,1910.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742206192191,4.8575,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206192784,4.8575,1910.9,1910.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742206192984,2.079,1910.8,1910.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742206194402,1.3834,1910.8,1910.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742206199098,30.4174,1910.8,1910.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742206200201,30.4174,1910.8,1910.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742206200396,6.2065,1910.7,1910.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742206200709,4.8193,1910.7,1910.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742206203308,4.8193,1910.7,1910.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742206203505,4.8193,1910.7,1910.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742206203903,4.8193,1910.7,1910.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742206205207,4.8193,1910.7,1910.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742206205407,4.8193,1910.7,1910.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742206206510,3.405,1910.7,1910.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742206206712,3.405,1910.7,1910.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742206208506,3.405,1910.7,1910.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742206208711,3.405,1910.7,1910.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742206209012,3.405,1910.7,1910.4,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742206209306,3.405,1910.7,1910.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742206210215,3.405,1910.7,1910.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742206210409,3.405,1910.7,1910.4,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742206210616,3.405,1910.7,1910.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742206216228,3.405,1910.6,1910.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742206216518,29.034,1910.8,1910.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742206216918,3.405,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206218227,4.7312,1910.7,1910.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742206218420,1.3262,1910.6,1910.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742206223722,1.3262,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206223932,4.8134,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206224329,4.8134,1910.5,1910.4,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742206227240,4.8134,1910.5,1910.3,43.73092]
["bitfinex-derivatives","ETHF0:USTF0",1742206227429,1.3303,1910.4,1910.3,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742206228837,1.3303,1910.4,1910.3,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742206230737,1.3303,1910.4,1910.3,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1742206231735,10.4538,1910.7,1910.3,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1742206231935,10.4538,1910.7,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206231936,4.8274,1910.6,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206232135,1.4224,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206237638,4.8264,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206239242,33.8674,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206241444,29.041,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206241647,32.445,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206241845,32.445,1910.5,1910.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742206242643,29.041,1910.5,1910.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1742206245843,29.041,1910.5,1910.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742206246046,30.4798,1910.5,1910.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742206246244,30.4798,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206246441,30.4798,1910.5,1910.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1742206246642,30.4798,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206246843,31.1494,1910.5,1910.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742206247740,31.1494,1910.5,1910.3,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1742206247946,4.8428,1910.4,1910.3,5.66102]
["bitfinex-derivatives","ETHF0:USTF0",1742206248852,4.8428,1910.4,1910.3,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742206250152,4.8428,1910.4,1910.3,1.12712525]
["bitfinex-derivatives","ETHF0:USTF0",1742206252652,4.8428,1910.4,1910.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742206252653,8.0506,1910.4,1910.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742206252949,1.4454,1910.3,1910.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742206253251,3.404,1910.2,1910.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742206253449,4.0617,1910.2,1910.1,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742206253945,7.2695,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206254251,7.9565,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206259454,6.6118,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206260349,8.0546,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206261347,4.8468,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206261654,3.404,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206262047,3.21563842,1910.4,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206262248,3.21563842,1910.4,1910.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742206262549,3.21563842,1910.4,1910.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742206262751,6.61963842,1910.4,1910.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742206262943,3.41183842,1910.4,1910.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742206267157,0.00783842,1910.4,1910.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742206268555,0.00783842,1910.4,1910.3,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742206268755,3.2078,1911.0,1910.3,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742206268756,3.404,1910.7,1910.3,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742206268954,33.5859,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206268955,3.404,1910.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206269156,3.404,1910.8,1910.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742206269357,3.404,1910.8,1910.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742206269854,6.6118,1910.8,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206270160,2.7386,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206275555,2.7386,1910.7,1910.6,0.73203842]
["bitfinex-derivatives","ETHF0:USTF0",1742206275862,1.3885,1910.7,1910.6,0.73203842]
["bitfinex-derivatives","ETHF0:USTF0",1742206277450,4.5963,1910.7,1910.6,0.73203842]
["bitfinex-derivatives","ETHF0:USTF0",1742206280553,7.9993,1910.7,1910.6,0.73203842]
["bitfinex-derivatives","ETHF0:USTF0",1742206281366,4.7915,1910.7,1910.6,0.73203842]
["bitfinex-derivatives","ETHF0:USTF0",1742206282460,4.7915,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206285061,1.3885,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206285251,4.7915,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206286553,3.403,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206287064,1.4249,1910.8,1910.6,3.82913842]
["bitfinex-derivatives","ETHF0:USTF0",1742206287065,3.403,1910.8,1910.6,3.82913842]
["bitfinex-derivatives","ETHF0:USTF0",1742206287263,3.403,1910.8,1910.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742206289968,3.403,1910.8,1910.7,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742206290462,3.40983842,1910.9,1910.7,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742206290766,3.40983842,1910.9,1910.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742206292568,0.00783842,1910.9,1910.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742206293468,4.72893842,1910.9,1910.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742206295365,5.42073842,1910.9,1910.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742206295578,1.4208,1910.8,1910.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742206296665,1.4208,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206297667,1.4208,1910.8,1910.7,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742206298669,1.4208,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206298870,1.4208,1910.8,1910.6,0.70183842]
["bitfinex-derivatives","ETHF0:USTF0",1742206299070,4.1168,1910.7,1910.6,0.70183842]
["bitfinex-derivatives","ETHF0:USTF0",1742206300963,4.1168,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206301477,5.4326,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206301867,5.4326,1910.7,1910.2,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742206302069,4.5236,1910.6,1910.2,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742206302376,3.2078,1910.4,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206302575,5.3993,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206302872,1.3848,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206303376,1.3848,1910.2,1909.9,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742206303579,4.1216,1910.1,1909.9,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742206303780,1.3848,1910.0,1909.9,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742206304177,2.0973,1910.0,1909.9,46.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742206304373,2.0973,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206304568,3.402,1910.1,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206304771,3.402,1910.1,1910.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742206304971,3.402,1910.1,1910.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742206307980,3.402,1910.1,1910.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742206308282,4.0987,1910.1,1910.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742206308780,4.0987,1910.1,1910.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742206308980,4.0987,1910.1,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206309184,1.3235,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206309980,2.0324,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206311583,1.3235,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206311785,1.3235,1910.0,1909.9,44.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742206313081,1.3235,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206313773,1.3235,1910.0,1909.9,44.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742206316879,1.3235,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206320980,1.3235,1910.0,1909.9,45.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742206321384,1.3235,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206323387,1.3235,1910.0,1909.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742206323584,4.45027,1909.9,1909.7,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742206323883,3.403,1909.9,1909.8,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742206324080,3.403,1909.9,1909.8,42.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742206324081,4.45025,1909.9,1909.8,42.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742206324689,4.45025,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206324885,5.13345,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206332098,5.13345,1909.9,1909.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742206332099,1.04736,1909.7,1909.6,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742206332301,4.45036,1909.7,1909.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742206332597,4.45036,1909.7,1909.6,44.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742206332793,3.403,1909.7,1909.6,45.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742206332990,4.45036,1909.7,1909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206333192,1.04747,1909.5,1909.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742206333397,4.45047,1909.5,1909.4,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742206333594,3.403,1909.5,1909.4,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1742206333797,3.403,1909.5,1909.4,46.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742206335509,29.046,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742206335704,3.403,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742206336006,3.403,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742206336308,0.00783842,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742206336512,0.00783842,1909.8,1909.7,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1742206337301,0.00783842,1909.8,1909.7,8.42816]
["bitfinex-derivatives","ETHF0:USTF0",1742206339504,29.048,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742206339802,32.451,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742206339997,29.048,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742206340210,29.048,1910.1,1910.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742206340616,0.00783842,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206340803,3.403,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742206341207,32.449,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742206341407,32.449,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742206342002,32.449,1910.6,1910.5,45.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742206342413,29.046,1910.6,1910.5,51.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742206342612,0.00783842,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742206342920,1.04665,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742206343210,1.04665,1911.0,1910.8,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742206343211,1.04667,1911.0,1910.8,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742206343417,1.04667,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206343609,2.38067,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206344111,2.38067,1911.0,1910.9,41.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742206344602,1.334,1911.0,1910.9,42.55811]
["bitfinex-derivatives","ETHF0:USTF0",1742206345814,3.40983842,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742206346018,4.79733842,1911.1,1911.0,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742206347710,4.79733842,1911.1,1911.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742206347711,5.84393842,1911.1,1911.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742206348113,4.79733842,1911.1,1911.0,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1742206349408,5.84393842,1911.1,1911.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742206349609,4.79733842,1911.1,1911.0,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1742206350321,5.84393842,1911.1,1911.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742206350618,4.79733842,1911.1,1911.0,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1742206350815,0.00783842,1911.1,1911.0,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1742206351020,0.00783842,1911.1,1911.0,5.65325]
["bitfinex-derivatives","ETHF0:USTF0",1742206351314,0.7225,1911.6,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742206351315,1.427,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742206351515,1.427,1911.5,1911.1,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742206351516,2.47342,1911.5,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742206351721,1.04646,1911.4,1911.2,5.62842]
["bitfinex-derivatives","ETHF0:USTF0",1742206351912,4.44749,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206352215,3.401,1911.3,1911.1,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742206352412,2.44624,1911.2,1911.1,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742206353214,1.3997,1911.2,1911.1,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742206353613,3.401,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206353918,4.8007,1911.3,1911.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742206359628,5.84719,1911.3,1911.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742206360120,4.8007,1911.3,1911.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742206363022,5.84719,1911.3,1911.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742206363213,4.8007,1911.3,1911.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742206363718,4.8007,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206364223,5.84719,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206364420,4.8007,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206364825,4.8007,1911.3,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742206365126,2.0635,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742206366124,3.11004,1911.2,1911.1,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1742206366326,3.11004,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742206370128,3.11004,1911.2,1911.1,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742206371922,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206372229,6.4541,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206373625,6.4541,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742206373820,5.4075,1911.1,1910.9,43.93720842]
["bitfinex-derivatives","ETHF0:USTF0",1742206374031,2.49755,1911.0,1910.9,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206377335,2.49755,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206377837,2.49755,1911.0,1910.9,1.05454842]
["bitfinex-derivatives","ETHF0:USTF0",1742206378132,2.49755,1911.0,1910.9,1.32123842]
["bitfinex-derivatives","ETHF0:USTF0",1742206378328,2.49755,1911.0,1910.9,42.12123842]
["bitfinex-derivatives","ETHF0:USTF0",1742206379035,5.89755,1911.0,1910.9,43.52283842]
["bitfinex-derivatives","ETHF0:USTF0",1742206379237,5.89755,1911.0,1910.9,44.56954842]
["bitfinex-derivatives","ETHF0:USTF0",1742206379737,5.89755,1911.0,1910.9,43.52283842]
["bitfinex-derivatives","ETHF0:USTF0",1742206380337,5.89755,1911.0,1910.9,42.82723842]
["bitfinex-derivatives","ETHF0:USTF0",1742206380531,5.89755,1911.0,1910.9,43.87394842]
["bitfinex-derivatives","ETHF0:USTF0",1742206380732,1.4509,1911.0,1910.9,43.87394842]
["bitfinex-derivatives","ETHF0:USTF0",1742206380937,4.8509,1911.0,1910.9,44.56654842]
["bitfinex-derivatives","ETHF0:USTF0",1742206382941,5.89755,1911.0,1910.9,44.56654842]
["bitfinex-derivatives","ETHF0:USTF0",1742206384433,4.8509,1911.0,1910.9,44.56654842]
["bitfinex-derivatives","ETHF0:USTF0",1742206384633,30.07258,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742206384841,34.90038,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742206385638,32.426,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742206386040,32.426,1911.2,1911.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1742206386339,29.026,1911.2,1911.1,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1742206387740,30.3583,1911.2,1911.1,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1742206389846,29.026,1911.2,1911.1,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1742206390145,29.026,1911.2,1911.1,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1742206392935,30.451,1911.2,1911.1,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1742206395840,29.026,1911.2,1911.1,49.292]
["bitfinex-derivatives","ETHF0:USTF0",1742206397646,3.40783842,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742206397849,4.78793842,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742206398350,4.78793842,1911.4,1911.3,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1742206400547,6.50916842,1911.4,1911.3,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1742206400847,1.04652,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742206401045,3.03032,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742206401550,3.03032,1911.3,1911.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206401551,1.04654,1911.2,1911.1,47.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742206401743,2.35724,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742206402551,2.35724,1911.2,1911.1,43.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742206403455,5.75624,1911.2,1911.1,43.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742206404755,4.7097,1911.2,1911.1,43.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742206406850,1.3107,1911.2,1911.1,43.18405]
["bitfinex-derivatives","ETHF0:USTF0",1742206414554,2.35724,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742206414760,5.75624,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206415760,1.0466,1911.1,1911.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742206415955,3.2169,1911.1,1911.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742206416254,1.04665,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206416445,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206416649,4.44587,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206416854,4.44587,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206417250,4.44587,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206417860,5.16417,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206418361,5.16417,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206418865,1.04693,1910.5,1910.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206419053,2.43573,1910.5,1910.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206419557,3.15463,1910.5,1910.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206419958,3.15463,1910.5,1910.4,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206423967,6.36243,1910.5,1910.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206424563,1.04703,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206424869,33.48103,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206425058,35.98103,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206425759,1.04725,1909.9,1909.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742206425954,4.44725,1909.9,1909.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742206426167,4.44725,1909.9,1909.8,42.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742206426769,3.4,1909.9,1909.8,43.29801]
["bitfinex-derivatives","ETHF0:USTF0",1742206426961,4.44725,1909.9,1909.8,43.29801]
["bitfinex-derivatives","ETHF0:USTF0",1742206427162,4.8401,1909.9,1909.8,43.29801]
["bitfinex-derivatives","ETHF0:USTF0",1742206430171,3.4,1909.9,1909.8,43.29801]
["bitfinex-derivatives","ETHF0:USTF0",1742206433665,1.4094,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742206433969,5.8576,1910.0,1909.9,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1742206435064,5.8576,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742206435264,5.8576,1910.0,1909.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742206438173,5.8576,1910.0,1909.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742206440175,1.04725,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206440374,2.46635,1909.9,1909.8,43.22571]
["bitfinex-derivatives","ETHF0:USTF0",1742206440566,2.46635,1909.9,1909.8,43.94601]
["bitfinex-derivatives","ETHF0:USTF0",1742206441277,2.46635,1909.9,1909.8,42.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742206441973,2.46635,1909.9,1909.8,43.94601]
["bitfinex-derivatives","ETHF0:USTF0",1742206442871,1.4191,1909.9,1909.8,43.94601]
["bitfinex-derivatives","ETHF0:USTF0",1742206443267,4.44822,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742206443466,5.86552,1910.0,1909.9,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1742206445370,3.401,1910.0,1909.9,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1742206445671,4.4482,1910.0,1909.9,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1742206446769,4.4482,1910.0,1909.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742206448376,4.4482,1910.0,1909.9,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1742206449170,4.4482,1910.0,1909.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742206449569,1.04725,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206449771,1.04731,1909.8,1909.7,1.99293842]
["bitfinex-derivatives","ETHF0:USTF0",1742206450082,5.15811,1909.8,1909.7,1.99293842]
["bitfinex-derivatives","ETHF0:USTF0",1742206450276,6.48731,1909.8,1909.7,1.99293842]
["bitfinex-derivatives","ETHF0:USTF0",1742206450474,4.7302,1909.8,1909.7,3.04029842]
["bitfinex-derivatives","ETHF0:USTF0",1742206450670,3.401,1909.8,1909.7,6.24809842]
["bitfinex-derivatives","ETHF0:USTF0",1742206451080,4.7302,1909.8,1909.7,6.24809842]
["bitfinex-derivatives","ETHF0:USTF0",1742206452467,5.77751,1909.8,1909.7,6.24809842]
["bitfinex-derivatives","ETHF0:USTF0",1742206452782,5.77751,1909.8,1909.7,5.20073842]
["bitfinex-derivatives","ETHF0:USTF0",1742206453478,5.77751,1909.8,1909.7,6.24809842]
["bitfinex-derivatives","ETHF0:USTF0",1742206454084,5.77751,1909.8,1909.7,3.04029842]
["bitfinex-derivatives","ETHF0:USTF0",1742206454671,0.6621,1910.1,1909.7,1.99293842]
["bitfinex-derivatives","ETHF0:USTF0",1742206454874,7.37661,1910.0,1909.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206455081,1.04731,1909.8,1909.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206455281,4.44831,1909.8,1909.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206455581,6.56621,1909.8,1909.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206463582,9.06621,1909.8,1909.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206468483,6.56621,1909.8,1909.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206473395,1.04747,1909.5,1909.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742206473694,33.50147,1909.5,1909.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742206474089,1.04758,1909.3,1909.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742206474292,4.44858,1909.3,1909.2,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206474490,3.401,1909.3,1909.2,3.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206474687,4.44858,1909.3,1909.2,7.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742206474889,3.401,1909.3,1909.2,7.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742206475095,4.44858,1909.3,1909.2,7.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742206475391,3.401,1909.3,1909.2,7.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742206476588,0.00783842,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742206476792,0.00783842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206476994,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206478097,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206478291,4.45636842,1909.4,1909.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742206478594,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206479395,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206480999,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206481201,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206481498,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206482195,4.45636842,1909.4,1909.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742206482498,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206482797,4.45636842,1909.4,1909.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742206483299,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206484201,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206484391,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206487003,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206487500,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206487901,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206488797,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206489104,3.40883842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206489503,4.45636842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206490010,4.45636842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206490399,5.90196842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206490998,4.85443842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206491198,3.40883842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206492601,4.45636842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206493704,5.90466842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206497297,4.85713842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206498708,5.90466842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206501811,5.90466842,1909.4,1909.3,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742206502017,5.90466842,1909.4,1909.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742206502512,5.90466842,1909.4,1909.3,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742206502703,5.90466842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206503502,4.85713842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206503707,5.90466842,1909.4,1909.3,43.19928]
["bitfinex-derivatives","ETHF0:USTF0",1742206504515,5.90466842,1909.4,1909.3,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742206504714,5.90466842,1909.4,1909.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742206507116,5.90466842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206512322,4.85713842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206512517,0.00783842,1909.4,1909.3,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1742206512814,22.88267684,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742206513010,3.4,1909.6,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742206513011,3.4,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742206513216,3.4,1909.7,1909.6,45.72292]
["bitfinex-derivatives","ETHF0:USTF0",1742206513416,3.4,1909.7,1909.6,46.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742206515323,4.7763,1909.7,1909.6,46.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742206519524,1.3763,1909.7,1909.6,46.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742206519717,4.7763,1909.7,1909.6,46.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742206521427,3.4,1909.7,1909.6,46.37822]
["bitfinex-derivatives","ETHF0:USTF0",1742206523815,4.77183842,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742206524526,4.77183842,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742206526227,0.00783842,1909.8,1909.7,41.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742206526420,29.047,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742206526620,32.446,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742206527121,32.446,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742206527327,32.446,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742206527729,34.4492,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742206528133,35.1341,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742206530725,35.1341,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742206531930,33.7862,1910.4,1910.3,41.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742206532231,33.7862,1910.4,1910.3,46.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742206532639,1.3402,1910.4,1910.3,46.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742206534926,1.3402,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742206535132,1.04703,1910.3,1910.2,1.05488842]
["bitfinex-derivatives","ETHF0:USTF0",1742206535427,7.17391,1910.4,1910.2,1.05488842]
["bitfinex-derivatives","ETHF0:USTF0",1742206535635,1.3789,1910.3,1910.2,1.05488842]
["bitfinex-derivatives","ETHF0:USTF0",1742206535825,2.42593,1910.3,1910.2,1.05488842]
["bitfinex-derivatives","ETHF0:USTF0",1742206536025,2.42593,1910.3,1910.2,1.05492842]
["bitfinex-derivatives","ETHF0:USTF0",1742206536220,2.42593,1910.3,1910.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206537233,31.46593,1910.3,1910.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206537636,30.4189,1910.3,1910.2,1.05492842]
["bitfinex-derivatives","ETHF0:USTF0",1742206537927,31.46593,1910.3,1910.2,1.05492842]
["bitfinex-derivatives","ETHF0:USTF0",1742206539829,30.4189,1910.3,1910.2,1.05492842]
["bitfinex-derivatives","ETHF0:USTF0",1742206540145,31.46593,1910.3,1910.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206542840,31.46593,1910.3,1910.2,1.05492842]
["bitfinex-derivatives","ETHF0:USTF0",1742206543340,31.46593,1910.3,1910.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206543945,31.46593,1910.3,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206543946,1.0472,1910.0,1909.9,45.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742206544136,4.4452,1910.0,1909.9,45.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742206544937,5.7557,1910.0,1909.9,45.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742206545741,5.7557,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206547047,6.4698,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206549244,1.04725,1909.9,1909.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206549443,2.35895,1909.9,1909.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206550039,2.35895,1909.9,1909.8,1.05514842]
["bitfinex-derivatives","ETHF0:USTF0",1742206550241,2.35895,1909.9,1909.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206550441,2.35895,1909.9,1909.8,1.05514842]
["bitfinex-derivatives","ETHF0:USTF0",1742206550641,2.35895,1909.9,1909.8,2.43454842]
["bitfinex-derivatives","ETHF0:USTF0",1742206550841,1.3117,1909.9,1909.8,2.43454842]
["bitfinex-derivatives","ETHF0:USTF0",1742206551149,4.7097,1909.9,1909.8,2.43454842]
["bitfinex-derivatives","ETHF0:USTF0",1742206551650,4.7097,1909.9,1909.8,43.23454842]
["bitfinex-derivatives","ETHF0:USTF0",1742206551850,5.75695,1909.9,1909.8,43.23454842]
["bitfinex-derivatives","ETHF0:USTF0",1742206552143,5.75695,1909.9,1909.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206552352,5.75695,1909.9,1909.8,41.85514842]
["bitfinex-derivatives","ETHF0:USTF0",1742206552646,5.75695,1909.9,1909.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206553046,5.75695,1909.9,1909.8,43.17324842]
["bitfinex-derivatives","ETHF0:USTF0",1742206553944,4.7097,1909.9,1909.8,43.17324842]
["bitfinex-derivatives","ETHF0:USTF0",1742206556551,5.75695,1909.9,1909.8,43.17324842]
["bitfinex-derivatives","ETHF0:USTF0",1742206556753,4.7097,1909.9,1909.8,43.17324842]
["bitfinex-derivatives","ETHF0:USTF0",1742206557654,3.398,1909.9,1909.8,43.17324842]
["bitfinex-derivatives","ETHF0:USTF0",1742206558151,30.4587,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742206558348,33.8567,1910.0,1909.9,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742206558555,30.4587,1910.0,1909.9,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742206558745,33.8567,1910.0,1909.9,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742206559253,34.9039,1910.0,1909.9,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742206559450,33.8567,1910.0,1909.9,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742206560349,32.442,1910.0,1909.9,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742206560656,29.044,1910.0,1909.9,7.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742206562351,30.3543,1910.0,1909.9,7.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742206563960,29.044,1910.0,1909.9,7.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742206565053,3.397,1910.2,1909.9,7.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742206565361,3.397,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206565755,4.44409,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206565956,5.80769,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206566261,1.04714,1910.1,1910.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742206566458,2.41074,1910.1,1910.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742206567258,2.41074,1910.1,1910.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742206567462,2.41074,1910.1,1910.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742206567655,3.08984,1910.1,1910.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742206568056,3.78874,1910.1,1910.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742206569355,1.0472,1910.0,1909.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1742206569663,5.7961,1910.0,1909.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1742206569958,4.7489,1910.0,1909.9,9.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742206572063,4.7489,1910.0,1909.9,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742206573363,5.7961,1910.0,1909.9,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742206575164,5.7961,1910.0,1909.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1742206576661,5.7961,1910.0,1909.9,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742206577472,4.7489,1910.0,1909.9,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1742206577962,29.043,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206578268,33.7692,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206578463,30.3722,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742206578664,0.00783842,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742206578861,0.00783842,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742206579261,0.00783842,1910.5,1910.4,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1742206580760,0.72463842,1910.5,1910.4,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1742206580961,2.10243842,1910.5,1910.4,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1742206581567,1.38563842,1910.5,1910.4,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1742206583469,0.00783842,1910.5,1910.4,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1742206583666,0.00783842,1910.5,1910.4,11.70078]
["bitfinex-derivatives","ETHF0:USTF0",1742206593885,8.42e-06,1910.5,1910.4,17.59578]
["bitfinex-derivatives","ETHF0:USTF0",1742206594571,1.3589,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206594771,33.115,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206596075,34.4995,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206596480,35.54599,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206597972,34.4995,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206598174,35.54599,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206598477,32.15099,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206598678,35.54599,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206599180,1.04654,1911.2,1911.1,1.05439842]
["bitfinex-derivatives","ETHF0:USTF0",1742206599381,2.36094,1911.2,1911.1,1.05439842]
["bitfinex-derivatives","ETHF0:USTF0",1742206599979,1.3144,1911.2,1911.1,1.05439842]
["bitfinex-derivatives","ETHF0:USTF0",1742206602180,2.36094,1911.2,1911.1,1.05439842]
["bitfinex-derivatives","ETHF0:USTF0",1742206606085,1.3144,1911.2,1911.1,1.05439842]
["bitfinex-derivatives","ETHF0:USTF0",1742206606477,2.36094,1911.2,1911.1,1.05439842]
["bitfinex-derivatives","ETHF0:USTF0",1742206607782,2.36094,1911.2,1911.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206611386,1.04687,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742206611580,4.44085,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206611889,2.692,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206612186,3.73887,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742206612382,3.73887,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206613091,3.73887,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206615692,2.692,1910.6,1910.5,45.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742206616495,2.0293,1910.6,1910.5,47.79343]
["bitfinex-derivatives","ETHF0:USTF0",1742206617488,2.0293,1910.6,1910.5,45.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742206621298,2.0293,1910.6,1910.5,41.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742206621691,2.0293,1910.6,1910.5,43.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742206622196,1.3145,1910.6,1910.5,43.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742206624097,4.7085,1910.6,1910.5,43.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742206624886,29.7514,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742206625196,30.3743,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742206625385,33.7683,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742206625596,33.7683,1910.8,1910.7,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742206626398,30.3743,1910.8,1910.7,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742206626599,33.7683,1910.8,1910.7,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742206627006,32.427,1910.8,1910.7,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742206627197,29.033,1910.8,1910.7,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742206627495,29.033,1910.8,1910.7,6.27072]
["bitfinex-derivatives","ETHF0:USTF0",1742206627695,3.394,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742206627895,3.394,1910.9,1910.8,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1742206628094,4.8454,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742206628296,4.8454,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742206628701,4.8454,1911.1,1911.0,43.30045]
["bitfinex-derivatives","ETHF0:USTF0",1742206629300,3.394,1911.1,1911.0,43.30045]
["bitfinex-derivatives","ETHF0:USTF0",1742206630398,4.727,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742206630606,4.727,1911.2,1911.1,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742206632993,4.727,1911.2,1911.1,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742206633197,29.034,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206633198,32.428,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742206633396,32.428,1911.3,1911.2,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1742206633397,29.034,1911.3,1911.2,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1742206635208,0.00783842,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742206635508,0.00783842,1911.4,1911.3,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1742206637403,0.00783842,1911.4,1911.3,8.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742206637599,30.4216,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742206637799,30.4216,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742206638501,30.4216,1911.8,1911.7,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1742206640201,29.029,1911.8,1911.7,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1742206640412,30.4227,1911.8,1911.7,5.57247]
["bitfinex-derivatives","ETHF0:USTF0",1742206640710,30.4227,1911.8,1911.7,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1742206642708,3.40083842,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742206642709,0.00783842,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742206642909,0.00783842,1911.9,1911.8,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1742206643505,0.00783842,1911.9,1911.8,43.24521]
["bitfinex-derivatives","ETHF0:USTF0",1742206647413,0.00783842,1911.9,1911.8,43.24521]
["bitfinex-derivatives","ETHF0:USTF0",1742206655120,0.69023842,1911.9,1911.8,43.24521]
["bitfinex-derivatives","ETHF0:USTF0",1742206655319,1.35813842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742206655724,1.35813842,1911.9,1911.8,43.18711]
["bitfinex-derivatives","ETHF0:USTF0",1742206657823,1.35813842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742206658118,2.76113842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742206658619,3.80729842,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206659127,3.80729842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742206661323,2.76113842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742206661511,6.15213842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742206661819,6.15213842,1911.9,1911.8,43.22551]
["bitfinex-derivatives","ETHF0:USTF0",1742206662815,2.76113842,1911.9,1911.8,43.22551]
["bitfinex-derivatives","ETHF0:USTF0",1742206663516,1.41083842,1911.9,1911.8,43.22551]
["bitfinex-derivatives","ETHF0:USTF0",1742206674522,1.41083842,1911.9,1911.8,46.43331]
["bitfinex-derivatives","ETHF0:USTF0",1742206675327,4.80083842,1911.9,1911.8,45.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742206675530,5.84699842,1911.9,1911.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742206677623,5.84699842,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206678032,1.04627,1911.7,1911.6,9.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742206678235,4.43627,1911.7,1911.6,9.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742206678527,4.43627,1911.7,1911.6,46.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206678735,5.86637,1911.7,1911.6,46.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206679228,11.57417,1911.7,1911.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206679636,11.57417,1911.7,1911.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206679831,1.04648,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742206680026,5.12129,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742206680427,4.0748,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742206680629,5.12129,1911.3,1911.2,41.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742206680828,5.5192,1911.3,1911.2,41.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742206681033,4.8344,1911.3,1911.2,43.21241]
["bitfinex-derivatives","ETHF0:USTF0",1742206683139,4.8344,1911.3,1911.2,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742206683341,4.8344,1911.3,1911.2,43.21244]
["bitfinex-derivatives","ETHF0:USTF0",1742206683841,5.88089,1911.3,1911.2,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742206684028,5.88089,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206684739,4.8344,1911.3,1911.2,43.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742206684930,5.88089,1911.3,1911.2,42.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742206685331,4.8344,1911.3,1911.2,43.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742206687437,3.39,1911.3,1911.2,43.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742206687637,1.4102,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742206687941,4.8002,1911.4,1911.3,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1742206688344,4.8002,1911.4,1911.3,42.54579]
["bitfinex-derivatives","ETHF0:USTF0",1742206689342,5.84663,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206691543,5.84663,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742206694246,5.84663,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206697549,5.84663,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742206697845,5.84663,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206698246,5.84663,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742206698549,4.8002,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742206698746,5.84663,1911.4,1911.3,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742206699539,5.84663,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206701247,1.0466,1911.1,1911.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742206701446,4.4366,1911.1,1911.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742206701649,4.4366,1911.1,1911.0,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742206701845,4.4366,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206702148,5.8627,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206703156,1.04665,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206703359,2.47275,1911.0,1910.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206707758,2.47275,1911.0,1910.9,1.35473842]
["bitfinex-derivatives","ETHF0:USTF0",1742206710163,2.47275,1911.0,1910.9,2.03093842]
["bitfinex-derivatives","ETHF0:USTF0",1742206710565,2.47275,1911.0,1910.9,1.35473842]
["bitfinex-derivatives","ETHF0:USTF0",1742206714658,1.04676,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206714857,7.64556,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206715151,1.04693,1910.5,1910.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742206715354,1.04693,1910.5,1910.2,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742206715355,1.04698,1910.4,1910.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742206715557,3.17968,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206715851,3.84648,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206718367,6.0073,1910.4,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742206718558,1.04713,1910.2,1910.0,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1742206718758,1.04713,1910.2,1910.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742206718959,4.43813,1910.2,1910.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742206719360,4.43813,1910.2,1910.1,42.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742206719666,33.47013,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206720366,36.67793,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206721270,1.0472,1910.0,1909.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742206721469,4.4382,1910.0,1909.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742206721661,4.4382,1910.0,1909.9,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742206723171,3.391,1910.0,1909.9,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742206723366,4.4382,1910.0,1909.9,42.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742206724669,3.391,1910.0,1909.9,43.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742206727661,3.392,1910.0,1909.9,43.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742206729169,1.04718,1910.1,1909.9,43.17035]
["bitfinex-derivatives","ETHF0:USTF0",1742206729361,1.04718,1910.1,1910.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742206729565,4.43818,1910.1,1910.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742206729873,29.032,1910.2,1910.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1742206730069,30.07909,1910.2,1910.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742206730269,33.47009,1910.2,1910.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742206730572,33.47009,1910.2,1910.1,43.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742206732474,33.47009,1910.2,1910.1,44.67494]
["bitfinex-derivatives","ETHF0:USTF0",1742206732970,33.47009,1910.2,1910.1,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1742206733169,33.47009,1910.2,1910.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742206733872,32.423,1910.2,1910.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742206734065,32.423,1910.2,1910.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742206734769,29.032,1910.2,1910.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742206735066,32.424,1910.2,1910.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742206735276,29.032,1910.2,1910.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742206735579,0.00783842,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742206735768,3.39883842,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742206736072,3.39883842,1910.5,1910.4,43.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742206736574,0.00783842,1910.5,1910.4,43.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742206738766,32.433,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742206738962,29.042,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742206739385,29.042,1910.7,1910.6,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742206740967,30.4005,1910.7,1910.6,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742206741167,30.4005,1910.7,1910.6,43.88507]
["bitfinex-derivatives","ETHF0:USTF0",1742206741371,30.4005,1910.7,1910.6,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742206741576,33.7915,1910.7,1910.6,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742206743274,34.83832,1910.7,1910.6,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742206743477,1.04687,1910.6,1910.5,4.93829]
["bitfinex-derivatives","ETHF0:USTF0",1742206743682,1.3514,1910.6,1910.5,4.93829]
["bitfinex-derivatives","ETHF0:USTF0",1742206744180,2.39827,1910.6,1910.5,6.36429]
["bitfinex-derivatives","ETHF0:USTF0",1742206744370,1.3514,1910.6,1910.5,6.36429]
["bitfinex-derivatives","ETHF0:USTF0",1742206748183,2.39827,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742206748388,1.3514,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742206749382,32.433,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742206749583,32.433,1910.7,1910.6,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1742206750081,32.433,1910.7,1910.6,43.94087]
["bitfinex-derivatives","ETHF0:USTF0",1742206750274,29.042,1910.7,1910.6,43.94087]
["bitfinex-derivatives","ETHF0:USTF0",1742206751587,0.00783842,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742206751781,0.00783842,1910.8,1910.7,6.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742206752183,1.37363842,1910.8,1910.7,6.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742206753987,1.4128,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742206754184,6.1805,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742206754782,1.3777,1911.1,1911.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742206754988,4.7677,1911.1,1911.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742206755382,1.3777,1911.1,1911.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742206755581,4.7677,1911.1,1911.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742206757487,4.7677,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742206758085,4.7677,1911.1,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742206758086,5.8143,1911.1,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742206758291,2.0991,1911.0,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742206764091,3.14575,1911.0,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742206764289,3.14575,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206764693,3.14575,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206764694,2.0991,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206767795,3.14575,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206767993,2.0991,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206770102,3.14575,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206772889,2.0991,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742206773297,1.4221,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742206774005,2.46875,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742206774200,1.4221,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742206775801,29.75543842,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742206775996,33.76243842,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742206776499,33.76243842,1911.2,1911.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742206778802,30.37343842,1911.2,1911.1,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742206778998,30.37343842,1911.2,1911.1,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742206780103,29.04283842,1911.2,1911.1,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742206781697,0.6829,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742206782009,4.0709,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742206782706,5.11728,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742206782906,6.56262,1911.5,1911.3,1.05427842]
["bitfinex-derivatives","ETHF0:USTF0",1742206783106,2.49173,1911.4,1911.3,1.05427842]
["bitfinex-derivatives","ETHF0:USTF0",1742206783409,1.4453,1911.4,1911.3,1.05427842]
["bitfinex-derivatives","ETHF0:USTF0",1742206786809,2.49173,1911.4,1911.3,1.05427842]
["bitfinex-derivatives","ETHF0:USTF0",1742206787003,2.49173,1911.4,1911.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206787306,1.4453,1911.4,1911.3,1.05432842]
["bitfinex-derivatives","ETHF0:USTF0",1742206787821,1.4453,1911.4,1911.3,1.75852842]
["bitfinex-derivatives","ETHF0:USTF0",1742206788309,4.8333,1911.4,1911.3,1.75852842]
["bitfinex-derivatives","ETHF0:USTF0",1742206794318,1.4453,1911.4,1911.3,1.75852842]
["bitfinex-derivatives","ETHF0:USTF0",1742206794517,4.8333,1911.4,1911.3,1.75852842]
["bitfinex-derivatives","ETHF0:USTF0",1742206795412,3.388,1911.4,1911.3,4.96632842]
["bitfinex-derivatives","ETHF0:USTF0",1742206804527,3.388,1911.4,1911.3,6.36942842]
["bitfinex-derivatives","ETHF0:USTF0",1742206808524,1.3382,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742206808723,29.027,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742206808924,5.4255,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742206809225,5.4255,1911.8,1911.7,42.50387]
["bitfinex-derivatives","ETHF0:USTF0",1742206809432,5.4255,1911.8,1911.7,43.91287]
["bitfinex-derivatives","ETHF0:USTF0",1742206811821,0.6663,1912.1,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742206812023,3.387,1912.0,1911.9,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1742206813129,4.73203842,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742206813520,4.73203842,1912.1,1912.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742206815534,3.39383842,1912.1,1912.0,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742206817130,4.72453842,1912.1,1912.0,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742206819936,29.022,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206820134,24.25103053,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206820335,25.60883053,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206825440,24.25103053,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206825827,25.58093053,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206827727,25.58093053,1912.2,1912.1,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742206829237,24.25103053,1912.2,1912.1,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742206829730,25.61143053,1912.2,1912.1,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742206831241,1.3604,1912.2,1912.1,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1742206836049,1.3604,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206836340,5.79141,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206837247,5.79141,1912.2,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742206837441,1.3899,1912.1,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742206838449,2.43595,1912.1,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742206838838,1.04612,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742206839038,34.5021,1912.0,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206839245,1.04621,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206839549,4.43121,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206840042,5.87851,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206840650,4.8323,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206840843,5.87851,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206841348,4.8323,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742206841850,4.8323,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742206842547,4.8323,1911.8,1911.7,43.18127]
["bitfinex-derivatives","ETHF0:USTF0",1742206842849,36.2626,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742206843542,33.0548,1912.0,1911.9,5.58896]
["bitfinex-derivatives","ETHF0:USTF0",1742206843945,29.01,1912.0,1911.9,5.58896]
["bitfinex-derivatives","ETHF0:USTF0",1742206844147,29.01,1912.0,1911.9,6.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742206844345,4.709,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742206844549,3.385,1912.1,1912.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742206844752,0.7195,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742206844947,5.43372564,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742206845249,4.71422564,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742206845553,4.71422564,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742206846346,0.00522564,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742206850455,0.00522564,1912.3,1912.2,7.4615821]
["bitfinex-derivatives","ETHF0:USTF0",1742206850646,0.00522564,1912.3,1912.2,7.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742206861148,0.00522564,1912.3,1912.2,10.43219]
["bitfinex-derivatives","ETHF0:USTF0",1742206861754,0.7161,1913.2,1912.2,18.46063572]
["bitfinex-derivatives","ETHF0:USTF0",1742206861963,0.7161,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742206862263,1.3946,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742206862446,1.3946,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742206869062,1.4008,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742206869266,0.7161,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742206869562,33.7443,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742206869763,30.3613,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742206870060,4.1003,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742206870367,33.0907,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742206870552,33.7724,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742206871155,30.3894,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742206871766,30.3894,1914.3,1914.2,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742206875667,29.7077,1914.3,1914.2,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742206875864,1.4313,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742206876164,1.4313,1914.4,1914.3,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1742206876373,1.3884,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742206876562,1.3884,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742206876972,1.3884,1914.6,1914.5,5.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742206878465,0.7016,1914.6,1914.5,5.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742206879166,28.988,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742206879474,0.6901,1915.0,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742206879475,1.3547,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742206879666,2.0783,1914.9,1914.8,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742206883173,28.984,1915.3,1914.9,2.61131]
["bitfinex-derivatives","ETHF0:USTF0",1742206883380,2.1229,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742206883578,3.16727,1915.2,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742206883773,1.412,1915.1,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742206886377,1.412,1915.1,1915.0,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742206886975,0.7109,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742206887176,0.7109,1915.2,1915.1,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742206887381,2.0899,1915.2,1915.1,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742206891678,1.379,1915.2,1915.1,5.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742206891877,0.6613,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742206892077,38.0488,1915.8,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742206892078,1.4462,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742206892580,1.4462,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206892896,2.49028,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206893098,3.15158,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206893289,2.1075,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206893596,3.15158,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206893796,3.15158,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206893992,2.1075,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206897893,3.15158,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206898498,2.1075,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206899397,3.15158,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206899598,2.1075,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742206900114,1.04422,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742206900293,4.42322,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742206900490,4.42322,1915.5,1915.4,41.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742206900689,5.77262,1915.5,1915.4,41.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742206900888,1.04425,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206901097,3.11535,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206901299,3.11535,1915.4,1915.3,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206904899,3.11535,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206905292,6.49435,1915.4,1915.3,1.05213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206905602,6.49435,1915.4,1915.3,41.85213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206905902,2.0711,1915.4,1915.3,41.85213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206906101,5.4501,1915.4,1915.3,41.85213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206906503,6.49435,1915.4,1915.3,41.85213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206906698,5.4501,1915.4,1915.3,41.85213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206907093,6.49435,1915.4,1915.3,1.05213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206907298,5.4501,1915.4,1915.3,1.05213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206907697,5.4501,1915.4,1915.3,41.85213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206908399,5.4501,1915.4,1915.3,43.26333842]
["bitfinex-derivatives","ETHF0:USTF0",1742206909199,4.7284,1915.4,1915.3,43.26333842]
["bitfinex-derivatives","ETHF0:USTF0",1742206909401,4.7284,1915.4,1915.3,43.94583842]
["bitfinex-derivatives","ETHF0:USTF0",1742206912505,5.77265,1915.4,1915.3,43.94583842]
["bitfinex-derivatives","ETHF0:USTF0",1742206912907,4.7284,1915.4,1915.3,43.94583842]
["bitfinex-derivatives","ETHF0:USTF0",1742206913105,5.77265,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206913503,5.77265,1915.4,1915.3,1.05213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206914103,5.77265,1915.4,1915.3,2.37923842]
["bitfinex-derivatives","ETHF0:USTF0",1742206914409,5.77265,1915.4,1915.3,1.33493842]
["bitfinex-derivatives","ETHF0:USTF0",1742206915513,5.77265,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206916113,5.77265,1915.4,1915.3,1.05213842]
["bitfinex-derivatives","ETHF0:USTF0",1742206916312,5.77265,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206917213,8.98045,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206917711,8.98045,1915.4,1915.3,2.46973842]
["bitfinex-derivatives","ETHF0:USTF0",1742206917914,8.98045,1915.4,1915.3,1.42543842]
["bitfinex-derivatives","ETHF0:USTF0",1742206918412,8.98045,1915.4,1915.3,2.46973842]
["bitfinex-derivatives","ETHF0:USTF0",1742206918711,8.98045,1915.4,1915.3,1.42543842]
["bitfinex-derivatives","ETHF0:USTF0",1742206920214,8.98045,1915.4,1915.3,2.46973842]
["bitfinex-derivatives","ETHF0:USTF0",1742206923422,8.98045,1915.4,1915.3,1.42543842]
["bitfinex-derivatives","ETHF0:USTF0",1742206924308,8.98045,1915.4,1915.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206926322,8.98045,1915.4,1915.3,0.00321075]
["bitfinex-derivatives","ETHF0:USTF0",1742206927517,8.98045,1915.4,1915.3,1.39351075]
["bitfinex-derivatives","ETHF0:USTF0",1742206927716,7.9362,1915.4,1915.3,2.43781075]
["bitfinex-derivatives","ETHF0:USTF0",1742206927916,5.77265,1915.4,1915.3,2.43781075]
["bitfinex-derivatives","ETHF0:USTF0",1742206928215,5.77265,1915.4,1915.3,1.39351075]
["bitfinex-derivatives","ETHF0:USTF0",1742206928416,5.77265,1915.4,1915.3,2.43781075]
["bitfinex-derivatives","ETHF0:USTF0",1742206929323,5.77265,1915.4,1915.3,2.06631075]
["bitfinex-derivatives","ETHF0:USTF0",1742206929525,5.77265,1915.4,1915.3,1.39351075]
["bitfinex-derivatives","ETHF0:USTF0",1742206929727,1.04436,1915.2,1915.1,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742206930025,4.42236,1915.2,1915.1,42.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742206930625,5.85126,1915.2,1915.1,43.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742206933225,4.8069,1915.2,1915.1,43.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742206933424,3.378,1915.2,1915.1,43.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742206933830,4.42236,1915.2,1915.1,43.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742206935223,3.378,1915.2,1915.1,43.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742206935430,5.87,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742206935730,3.378,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742206936231,3.378,1915.4,1915.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742206936822,30.36162767,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742206937024,28.96962767,1915.5,1915.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742206937225,32.34762767,1915.5,1915.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742206939129,32.34762767,1915.5,1915.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742206939330,28.96962767,1915.5,1915.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742206941240,0.00462767,1915.5,1915.4,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742206946638,0.00462767,1915.5,1915.4,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1742206948041,3.378,1916.3,1915.5,2.61046]
["bitfinex-derivatives","ETHF0:USTF0",1742206948243,4.7119,1916.3,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1742206948539,0.6814,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742206948744,3.378,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742206949237,4.4217,1916.4,1916.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742206949448,4.8175,1916.4,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206949744,1.4395,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206949935,1.4395,1916.3,1916.2,2.37494842]
["bitfinex-derivatives","ETHF0:USTF0",1742206950538,1.4395,1916.3,1916.2,1.33113842]
["bitfinex-derivatives","ETHF0:USTF0",1742206950736,1.4395,1916.3,1916.2,2.37494842]
["bitfinex-derivatives","ETHF0:USTF0",1742206951344,2.48326,1916.3,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206951848,2.48326,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206952242,1.4395,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206953044,5.69106,1916.3,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206953446,1.4395,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206953748,2.48326,1916.3,1916.2,1.35283842]
["bitfinex-derivatives","ETHF0:USTF0",1742206954241,1.4395,1916.3,1916.2,2.39664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206954448,4.8165,1916.3,1916.2,2.39664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206955240,1.4395,1916.3,1916.2,2.39664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206955448,4.8165,1916.3,1916.2,2.39664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206957448,4.8165,1916.3,1916.2,43.19664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206957851,5.86026,1916.3,1916.2,43.19664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206958051,5.86026,1916.3,1916.2,2.39664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206958251,4.8165,1916.3,1916.2,2.39664842]
["bitfinex-derivatives","ETHF0:USTF0",1742206958652,4.8165,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206958853,5.86026,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206959352,4.8165,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206959556,1.4395,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206959741,3.2078,1916.4,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206959742,1.3776,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742206959946,1.3776,1916.4,1916.3,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1742206959947,4.7606,1916.4,1916.3,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1742206960854,3.383,1916.4,1916.3,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1742206961845,4.818,1916.4,1916.2,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742206962051,1.435,1916.3,1916.2,4.25944842]
["bitfinex-derivatives","ETHF0:USTF0",1742206962856,2.47876,1916.3,1916.2,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742206963247,2.47876,1916.3,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206963557,2.47876,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206964851,2.47876,1916.3,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206966956,2.47876,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206967160,1.435,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206967349,2.47876,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206967954,2.47876,1916.3,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206968759,2.47876,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206968958,2.47876,1916.3,1916.2,2.47364842]
["bitfinex-derivatives","ETHF0:USTF0",1742206969157,2.47876,1916.3,1916.2,1.42983842]
["bitfinex-derivatives","ETHF0:USTF0",1742206969457,2.47876,1916.3,1916.2,1.05164842]
["bitfinex-derivatives","ETHF0:USTF0",1742206970055,2.47876,1916.3,1916.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742206973162,2.47876,1916.3,1916.2,1.33573842]
["bitfinex-derivatives","ETHF0:USTF0",1742206974062,2.47876,1916.3,1916.2,2.37954842]
["bitfinex-derivatives","ETHF0:USTF0",1742206974352,1.435,1916.3,1916.2,2.37954842]
["bitfinex-derivatives","ETHF0:USTF0",1742206975646,2.47876,1916.3,1916.2,2.37954842]
["bitfinex-derivatives","ETHF0:USTF0",1742206976049,2.47876,1916.3,1916.2,1.33573842]
["bitfinex-derivatives","ETHF0:USTF0",1742206976254,1.435,1916.3,1916.2,2.37954842]
["bitfinex-derivatives","ETHF0:USTF0",1742206976956,5.87321075,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742206977766,5.87321075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206979864,5.87321075,1916.5,1916.4,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742206981858,5.87321075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206982460,5.87321075,1916.5,1916.4,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742206982766,0.00321075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206983165,2.00721075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206983868,1.35281075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206986359,0.00321075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206986554,3.37921075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206989169,4.78751075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206992373,0.00321075,1916.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206993967,3.02917399,1917.5,1916.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742206993968,3.2078,1917.8,1916.4,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1742206994199,3.2078,1918.4,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206994471,35.4829,1919.1,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206994472,6.27750212,1918.8,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206994775,5.87,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206995071,3.20780004,1918.7,1918.6,4.25026]
["bitfinex-derivatives","ETHF0:USTF0",1742206995275,4.1679,1919.4,1918.7,2.60613]
["bitfinex-derivatives","ETHF0:USTF0",1742206995483,4.1679,1919.4,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742206995484,3.20780004,1919.3,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742206995669,4.55980004,1919.3,1919.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742206995868,4.55980004,1919.3,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742206995869,4.25002004,1919.2,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742206996176,4.25002004,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742206996177,1.59961004,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742206996362,32.64067938,1919.5,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742206996567,1.59961004,1919.4,1919.1,41.84221]
["bitfinex-derivatives","ETHF0:USTF0",1742206996767,6.22471004,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206996963,32.64067938,1919.5,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206997181,1.59961004,1919.4,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206997381,1.04218,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742206997680,1.04223,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206997978,2.41893,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206998276,1.04237,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206998464,4.62734,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742206998670,4.62734,1918.9,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742206998671,16.16053004,1918.9,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742206998872,3.2078,1918.6,1917.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742206999179,3.2078,1918.2,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1742206999403,3.2078,1918.2,1917.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742206999573,1.04289,1917.9,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742206999771,7.83966,1918.0,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742206999972,2.64254004,1917.9,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207000168,6.8058,1917.8,1917.7,1.05079779]
["bitfinex-derivatives","ETHF0:USTF0",1742207000473,8.40541004,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207000779,9.44835004,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207001372,8.40541004,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207001687,3.598,1917.8,1917.7,1.05080779]
["bitfinex-derivatives","ETHF0:USTF0",1742207001881,3.598,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207002075,4.64094,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207002472,6.24055004,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207002677,9.44835004,1917.8,1917.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207003571,1.04309,1917.6,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207003777,1.0431,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207003973,1.59961004,1917.5,1917.1,10.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742207004180,2.64272004,1917.5,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742207004373,1.59961004,1917.5,1917.1,10.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742207004677,1.59961004,1917.5,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207004879,2.64272004,1917.5,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207005277,2.64272004,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207005278,2.97401004,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207005680,1.59961004,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207005881,1.59961004,1917.5,1917.2,2.60814]
["bitfinex-derivatives","ETHF0:USTF0",1742207005882,1.59961004,1917.5,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742207006276,1.59961004,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207006778,8.1722,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742207006982,9.77181004,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742207007978,4.80741004,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742207008178,5.85046004,1917.6,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742207008378,5.85046004,1917.6,1917.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742207008379,4.25085,1917.6,1917.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742207008578,7.23726004,1917.6,1917.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742207008878,7.23726004,1917.6,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742207009081,7.23726004,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207009082,2.64275004,1917.5,1917.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742207009280,4.02955004,1917.5,1917.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742207009487,1.59961004,1917.4,1917.3,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1742207009875,3.04511004,1917.4,1917.3,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1742207010182,6.25291004,1917.4,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742207010380,2.64282004,1917.3,1917.1,1.37151779]
["bitfinex-derivatives","ETHF0:USTF0",1742207010582,2.48877,1917.2,1917.1,1.37151779]
["bitfinex-derivatives","ETHF0:USTF0",1742207010784,4.08838004,1917.2,1917.1,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207012084,7.29618004,1917.2,1917.1,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207016085,1.04343,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207016281,7.81523,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207016484,9.41484004,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207016995,10.10854004,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207017179,10.10854004,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742207017489,8.37141004,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742207017885,8.37141004,1916.9,1916.8,43.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742207018293,9.78911004,1916.9,1916.8,43.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742207018789,9.78511004,1916.9,1916.8,43.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742207019380,9.0778,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207019690,1.59961004,1917.1,1916.9,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1742207019884,7.66197004,1917.1,1916.9,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742207020082,1.59961004,1917.0,1916.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742207020296,3.03661004,1917.0,1916.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742207020585,3.582,1917.1,1916.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742207020586,3.582,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742207020887,4.62532,1917.1,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207021091,6.24441004,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742207021279,6.24441004,1917.0,1916.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742207022789,7.28779004,1917.0,1916.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742207023090,7.28779004,1917.0,1916.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742207023593,6.24441004,1917.0,1916.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742207025090,7.28779004,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742207025490,6.24441004,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742207025997,7.28779004,1917.0,1916.9,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742207026185,6.24441004,1917.0,1916.9,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742207029489,5.87,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207029886,7.46961004,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207030096,3.2078,1917.5,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742207030290,1.59961004,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207030896,1.59961004,1917.5,1917.3,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1742207031099,1.59961004,1917.4,1917.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742207031297,1.59961004,1917.4,1917.3,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742207033699,1.59961004,1917.4,1917.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742207033896,2.95121004,1917.4,1917.3,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742207034199,6.51821004,1917.4,1917.3,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742207034899,7.56137004,1917.4,1917.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742207035195,6.51821004,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742207036397,6.51821004,1917.4,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207036597,4.25118,1917.0,1916.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742207036897,4.25118,1917.0,1916.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207036898,6.7688,1917.0,1916.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207037205,1.04348,1916.8,1916.7,1.05132779]
["bitfinex-derivatives","ETHF0:USTF0",1742207037505,3.581,1916.8,1916.7,1.05132779]
["bitfinex-derivatives","ETHF0:USTF0",1742207037799,6.62191004,1916.8,1916.7,41.85132779]
["bitfinex-derivatives","ETHF0:USTF0",1742207038398,7.66539004,1916.8,1916.7,41.85132779]
["bitfinex-derivatives","ETHF0:USTF0",1742207039000,10.87319004,1916.8,1916.7,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207039601,7.79e-06,1916.9,1916.7,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207039797,4.6324,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207040201,3.02421004,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742207040496,3.02421004,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742207041702,7.27511004,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207041907,6.23201004,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742207042301,7.27511004,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207042507,1.04316,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742207042806,6.61621004,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742207042999,6.61621004,1917.4,1917.3,41.84317]
["bitfinex-derivatives","ETHF0:USTF0",1742207043509,7.65937004,1917.4,1917.3,41.84317]
["bitfinex-derivatives","ETHF0:USTF0",1742207043915,7.65937004,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207044207,1.04327,1917.2,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742207044411,1.04335,1917.1,1917.0,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742207044601,4.03036004,1917.1,1917.0,41.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742207045004,4.03036004,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207045213,4.03036004,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742207046810,1.0434,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742207047010,10.80911004,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742207047211,9.76571004,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742207047805,9.76571004,1917.0,1916.9,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742207048909,1.59961004,1917.0,1916.9,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742207049212,9.0778,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207049213,7.3108,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207049404,3.582,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207049608,5.18161004,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207049805,6.62241004,1917.2,1917.1,41.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742207050208,6.62241004,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207050209,10.87348004,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207050407,1.04332,1917.1,1917.0,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742207050606,3.69341004,1917.1,1917.0,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742207051007,3.69341004,1917.1,1917.0,43.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742207051208,3.69341004,1917.1,1917.0,42.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742207051209,4.73673004,1917.1,1917.0,42.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742207051518,4.73673004,1917.1,1917.0,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742207051709,1.04348,1916.9,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742207051908,4.63348,1916.9,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742207052109,6.23309004,1916.9,1916.8,41.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742207052412,7.67579004,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207052914,7.67579004,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742207053415,6.63231004,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742207053809,6.63231004,1916.9,1916.8,43.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742207054009,7.67574004,1916.9,1916.8,43.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742207054813,6.63231004,1916.9,1916.8,43.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742207055113,5.18961004,1916.9,1916.8,43.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742207055415,3.59,1916.9,1916.8,43.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742207058423,5.64159,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207058619,9.21959,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207058918,9.77591004,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742207059917,10.81918004,1917.2,1917.0,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1742207060120,1.59961004,1917.1,1917.0,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1742207060316,2.96901004,1917.1,1917.0,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1742207060522,5.17161004,1917.1,1917.0,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1742207060723,6.21493004,1917.1,1917.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742207060926,5.17161004,1917.1,1917.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742207061122,6.21493004,1917.1,1917.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742207061325,6.21493004,1917.1,1917.0,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742207061525,6.21493004,1917.1,1917.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742207061824,6.21493004,1917.1,1916.8,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742207061825,9.42277004,1917.1,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207062024,3.04601004,1917.0,1916.9,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742207063820,1.59961004,1917.0,1916.9,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742207064024,2.93971004,1917.0,1916.9,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742207064219,1.59961004,1917.0,1916.9,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742207064420,5.16761004,1917.0,1916.9,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742207065429,6.21099004,1917.0,1916.9,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742207065634,1.04343,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207065927,1.04348,1916.8,1916.7,2.46173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207066116,5.16861004,1916.8,1916.7,2.46173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207066323,6.50871004,1916.8,1916.7,2.46173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207066521,6.50871004,1916.8,1916.7,43.26173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207070237,7.55219004,1916.8,1916.7,43.26173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207070735,7.54119004,1916.8,1916.7,43.26173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207070935,6.49771004,1916.8,1916.7,43.26173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207073740,7.54119004,1916.8,1916.7,43.26173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207074138,6.49771004,1916.8,1916.7,43.26173779]
["bitfinex-derivatives","ETHF0:USTF0",1742207075839,7.54119004,1916.8,1916.7,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207076046,7.54119004,1916.8,1916.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207076047,13.41119004,1916.8,1916.7,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207078734,1.04354,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207079035,7.28785004,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207079440,1.04365,1916.5,1916.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742207080445,8.22446783,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742207081547,1.0437,1916.4,1916.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207081741,7.7925,1916.4,1916.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207081939,9.39211004,1916.4,1916.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207082249,10.81201004,1916.4,1916.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207082746,10.81201004,1916.4,1916.3,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207083144,2.6094,1916.3,1915.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742207083334,2.6094,1916.3,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742207083335,1.04407,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742207083535,1.04407,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207083536,4.58903,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207083841,9.00102225,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207084257,9.00102225,1915.8,1915.7,41.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742207085347,9.00102225,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207086039,37.94702225,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742207088249,1.04408,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207088549,7.27097225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207088848,7.27097225,1915.7,1915.6,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207089841,10.80597225,1915.7,1915.6,41.85195779]
["bitfinex-derivatives","ETHF0:USTF0",1742207090047,10.80597225,1915.7,1915.6,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207090545,10.80597225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207091549,13.30597225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207092349,10.80597225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207092742,10.80697225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207093054,10.80697225,1915.7,1915.6,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207096357,10.80697225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207096758,10.80697225,1915.7,1915.6,1.05195779]
["bitfinex-derivatives","ETHF0:USTF0",1742207097055,8.32959225,1915.7,1915.6,42.53335779]
["bitfinex-derivatives","ETHF0:USTF0",1742207097257,9.37367225,1915.7,1915.6,42.20961779]
["bitfinex-derivatives","ETHF0:USTF0",1742207097645,10.81537225,1915.7,1915.6,43.65851779]
["bitfinex-derivatives","ETHF0:USTF0",1742207099264,10.81537225,1915.7,1915.6,2.85851779]
["bitfinex-derivatives","ETHF0:USTF0",1742207103158,10.81537225,1915.7,1915.6,1.45671779]
["bitfinex-derivatives","ETHF0:USTF0",1742207103356,10.81537225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207103560,13.31537225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207104459,10.81537225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207104659,16.68537225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207106052,19.18537225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207108162,16.68537225,1915.7,1915.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207113375,19.18537225,1915.7,1915.6,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742207113674,1.04465,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742207113862,4.54965,1914.7,1914.6,41.84465]
["bitfinex-derivatives","ETHF0:USTF0",1742207114060,6.14143446,1914.7,1914.6,41.84465]
["bitfinex-derivatives","ETHF0:USTF0",1742207114273,9.34923446,1914.7,1914.6,41.84465]
["bitfinex-derivatives","ETHF0:USTF0",1742207115068,9.34923446,1914.7,1914.6,43.89135]
["bitfinex-derivatives","ETHF0:USTF0",1742207115467,5.09678446,1914.7,1914.6,43.89135]
["bitfinex-derivatives","ETHF0:USTF0",1742207116171,3.505,1914.7,1914.6,43.89135]
["bitfinex-derivatives","ETHF0:USTF0",1742207116669,3.505,1914.7,1914.6,46.39135]
["bitfinex-derivatives","ETHF0:USTF0",1742207116864,0.00781779,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742207117064,0.00781779,1914.8,1914.7,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742207120174,0.00781779,1914.8,1914.7,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742207120378,1.05238779,1914.8,1914.7,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742207120675,0.00781779,1914.8,1914.7,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742207121972,1.59960225,1914.8,1914.7,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742207122673,0.00781779,1914.8,1914.7,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742207122868,0.00781779,1914.8,1914.7,4.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742207123076,28.963,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742207123373,28.963,1914.9,1914.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742207123676,3.498,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742207123871,3.498,1915.0,1914.9,2.48352]
["bitfinex-derivatives","ETHF0:USTF0",1742207124774,0.00781779,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742207124968,0.00781779,1915.1,1915.0,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742207125776,2.64401225,1915.1,1915.0,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742207125977,2.64401225,1915.1,1915.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742207126166,4.01971225,1915.1,1915.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742207126678,4.01971225,1915.1,1915.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742207127380,4.01971225,1915.1,1915.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742207127675,4.01971225,1915.1,1915.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742207128377,2.97530225,1915.1,1915.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742207128579,1.59960225,1915.1,1915.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742207129373,2.64401225,1915.1,1915.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742207130777,1.59960225,1915.1,1915.0,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742207130977,1.59960225,1915.1,1914.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742207131178,5.08878446,1915.0,1914.9,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742207131484,3.497,1915.0,1914.9,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742207132181,6.13324446,1915.0,1914.9,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742207132381,5.08878446,1915.0,1914.9,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742207133086,6.13324446,1915.0,1914.9,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742207133382,10.75434446,1915.0,1914.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742207133584,10.75434446,1915.0,1914.9,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742207133980,10.75434446,1915.0,1914.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742207134489,11.43434446,1915.0,1914.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742207135374,11.43434446,1915.0,1914.9,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742207136390,11.43434446,1915.0,1914.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742207137093,11.43434446,1915.0,1914.9,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742207141594,1.04455,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207141795,4.05683446,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207142897,4.05680446,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207143098,3.01228446,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207143798,4.05680446,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207145800,3.01228446,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207146602,4.05680446,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742207147093,1.04457,1914.8,1914.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742207147294,9.62048446,1914.8,1914.5,1.05250779]
["bitfinex-derivatives","ETHF0:USTF0",1742207147590,1.04468,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207147791,6.11446446,1914.6,1914.5,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207147997,8.13916446,1914.6,1914.5,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207148303,11.34696446,1914.6,1914.5,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207148598,11.34696446,1914.6,1914.5,41.85255779]
["bitfinex-derivatives","ETHF0:USTF0",1742207149391,11.34696446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207149594,11.34696446,1914.6,1914.5,1.05255779]
["bitfinex-derivatives","ETHF0:USTF0",1742207149798,11.34696446,1914.6,1914.5,1.39051779]
["bitfinex-derivatives","ETHF0:USTF0",1742207150203,11.34696446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207161511,10.30228446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207161709,10.66716446,1914.6,1914.5,1.40781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207162207,10.66716446,1914.6,1914.5,2.78931779]
["bitfinex-derivatives","ETHF0:USTF0",1742207162605,10.66716446,1914.6,1914.5,2.11111779]
["bitfinex-derivatives","ETHF0:USTF0",1742207162800,10.66716446,1914.6,1914.5,1.38931779]
["bitfinex-derivatives","ETHF0:USTF0",1742207163716,11.37386446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207172624,4.79958446,1914.6,1914.5,1.05255779]
["bitfinex-derivatives","ETHF0:USTF0",1742207172924,8.24658446,1914.6,1914.5,1.75005779]
["bitfinex-derivatives","ETHF0:USTF0",1742207173227,9.60188446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207173422,6.15488446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207173726,9.60488446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207174227,9.60488446,1914.6,1914.5,2.11341779]
["bitfinex-derivatives","ETHF0:USTF0",1742207174228,10.64956446,1914.6,1914.5,2.11341779]
["bitfinex-derivatives","ETHF0:USTF0",1742207174727,9.29426446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207177322,9.29426446,1914.6,1914.5,2.11341779]
["bitfinex-derivatives","ETHF0:USTF0",1742207178525,10.68006446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207180022,9.29426446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207182133,10.63686446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207182731,9.29426446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207183632,10.66026446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207183829,8.24958446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207184229,9.29426446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207184631,4.79958446,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207184827,6.6398,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207187733,7.68448,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207187933,9.07328,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207189040,8.0286,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207189337,6.6398,1914.6,1914.5,3.15815779]
["bitfinex-derivatives","ETHF0:USTF0",1742207193454,28.976,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742207193645,30.56778446,1914.7,1914.6,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742207194534,33.98978446,1914.7,1914.6,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742207194957,28.976,1914.7,1914.6,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742207196047,30.56778446,1914.7,1914.6,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742207197047,28.976,1914.7,1914.6,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742207199753,3.419,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742207199954,4.7328,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742207200347,4.7328,1914.9,1914.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1742207204854,1.3138,1914.9,1914.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1742207205054,3.41,1914.9,1914.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1742207206158,4.8568,1914.9,1914.8,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1742207210354,1.0446,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742207210560,3.72328446,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742207211259,4.76785446,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742207211461,3.72328446,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742207212660,2.1315,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742207213067,2.1315,1914.8,1914.7,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742207215865,1.59178446,1914.9,1914.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742207216167,1.59178446,1914.9,1914.8,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742207218968,2.94448446,1914.9,1914.8,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742207219161,1.59178446,1914.9,1914.8,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742207221162,2.99628446,1914.9,1914.8,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742207221667,4.04080446,1914.9,1914.8,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742207222060,7.24860446,1914.9,1914.8,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1742207222661,7.24860446,1914.9,1914.5,15.91963779]
["bitfinex-derivatives","ETHF0:USTF0",1742207222662,7.24865446,1914.9,1914.5,15.91963779]
["bitfinex-derivatives","ETHF0:USTF0",1742207222971,6.35798446,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742207223270,7.40255446,1914.8,1914.6,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742207223471,4.31558446,1914.7,1914.6,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742207228970,5.36021446,1914.7,1914.6,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742207229170,8.56801446,1914.7,1914.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742207229380,1.04468,1914.6,1914.5,2.38852779]
["bitfinex-derivatives","ETHF0:USTF0",1742207229571,7.44136446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207232572,7.44136446,1914.6,1914.5,1.05255779]
["bitfinex-derivatives","ETHF0:USTF0",1742207233275,7.44136446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207233675,7.44136446,1914.6,1914.5,1.38411779]
["bitfinex-derivatives","ETHF0:USTF0",1742207235167,7.44136446,1914.6,1914.5,2.42885779]
["bitfinex-derivatives","ETHF0:USTF0",1742207236480,4.98578446,1914.6,1914.5,2.42885779]
["bitfinex-derivatives","ETHF0:USTF0",1742207236781,1.59178446,1914.6,1914.5,2.42885779]
["bitfinex-derivatives","ETHF0:USTF0",1742207236972,5.87,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742207237167,10.85578446,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742207237388,12.27128446,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742207237574,12.27128446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207237879,6.40128446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207238090,7.44585446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207238275,7.44585446,1914.8,1914.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742207238480,6.40128446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207238780,7.44585446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207239080,6.40128446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207239277,7.44585446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207240275,6.40128446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207242183,4.98578446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207242582,1.59178446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207242785,4.98578446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207242979,6.35018446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207244284,7.39475446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207244787,6.35018446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207245385,7.39475446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207245686,6.35018446,1914.8,1914.7,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742207245883,0.00781779,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742207246084,4.78331779,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742207246292,6.37510225,1915.1,1915.0,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742207246975,8.14401225,1915.1,1915.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742207248384,8.14401225,1915.1,1915.0,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742207250390,8.14401225,1915.1,1915.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742207250689,1.04456,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742207250878,1.04457,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207251079,3.32545446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207251275,2.28088446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207251480,1.59178446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207252991,2.63635446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207253387,1.59178446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207255296,2.63635446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207255499,3.00438446,1914.8,1914.7,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1742207255792,4.04895446,1914.8,1914.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742207255994,4.04895446,1914.8,1914.7,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742207259497,1.59178446,1914.8,1914.7,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742207259802,6.6018,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742207259995,8.19358446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207261806,4.79958446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207262209,5.84410446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207262810,6.22308446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207266710,4.79958446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207268411,6.20608446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207272216,7.25060446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207272517,7.95840446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207273415,7.95840446,1914.9,1914.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742207274314,7.95840446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207274716,7.95840446,1914.9,1914.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742207275818,7.95840446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207277811,6.91388446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207278120,6.20608446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207278514,8.19358446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207278916,9.51368446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207279114,10.55820446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207279621,9.51368446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207279821,10.55820446,1914.9,1914.8,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742207280719,10.55820446,1914.9,1914.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742207281818,1.04468,1914.6,1914.5,2.40561779]
["bitfinex-derivatives","ETHF0:USTF0",1742207282319,2.63646446,1914.6,1914.5,2.40561779]
["bitfinex-derivatives","ETHF0:USTF0",1742207282521,2.95758446,1914.6,1914.5,2.40561779]
["bitfinex-derivatives","ETHF0:USTF0",1742207282821,4.00226446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207283318,5.38836446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207284320,5.38836446,1914.6,1914.5,1.39211779]
["bitfinex-derivatives","ETHF0:USTF0",1742207285621,5.38836446,1914.6,1914.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207285822,1.04479,1914.4,1914.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742207286020,7.64659,1914.4,1914.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742207286215,9.23837446,1914.4,1914.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742207286414,10.61577446,1914.4,1914.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742207286628,1.04501,1914.0,1913.9,8.56546457]
["bitfinex-derivatives","ETHF0:USTF0",1742207286819,7.64681,1914.0,1913.9,7.52044457]
["bitfinex-derivatives","ETHF0:USTF0",1742207287128,9.23859446,1914.0,1913.9,7.52044457]
["bitfinex-derivatives","ETHF0:USTF0",1742207287529,9.94779446,1914.0,1913.9,7.52044457]
["bitfinex-derivatives","ETHF0:USTF0",1742207287729,1.04507,1913.9,1913.8,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207288028,4.01425446,1913.9,1913.8,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742207288516,1.04521,1913.7,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742207288719,1.04524,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742207289019,2.63702446,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742207289220,2.63702446,1913.6,1913.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207289529,1.59178446,1913.6,1913.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207289730,2.63701446,1913.6,1913.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207290229,1.59178446,1913.6,1913.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207296327,2.63701446,1913.6,1913.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207296527,4.02091446,1913.6,1913.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207298031,4.02091446,1913.6,1913.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742207298228,2.97568446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207298431,4.02091446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207300434,4.02091446,1913.6,1913.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742207301138,2.97568446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207301336,4.02091446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207301935,2.63701446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207302132,4.01551446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207304432,2.97028446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207305437,1.59178446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207306940,4.98678446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207310444,1.59178446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207310745,4.98678446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207311541,6.36168446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207313540,7.40691446,1913.6,1913.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742207313748,8.09541446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207314647,8.09541446,1913.6,1913.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742207314841,8.09541446,1913.6,1913.5,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742207317342,1.59178446,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207317544,4.44038,1913.4,1913.2,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1742207317741,2.45429,1913.3,1913.2,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1742207317944,4.71267446,1913.3,1913.2,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742207318244,4.71272446,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742207318440,3.66728446,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742207319050,4.71267446,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742207319251,3.66728446,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742207320054,4.71267446,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742207320551,1.04545,1913.2,1913.1,1.75986]
["bitfinex-derivatives","ETHF0:USTF0",1742207320752,7.38983446,1913.2,1913.1,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1742207321846,7.38983446,1913.2,1913.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742207322045,7.38983446,1913.2,1913.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742207322453,6.34438446,1913.2,1913.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742207322752,7.38983446,1913.2,1913.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742207323455,6.34438446,1913.2,1913.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742207324256,7.38983446,1913.2,1913.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742207324449,7.38983446,1913.2,1913.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742207325649,1.0455,1913.1,1913.0,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1742207325955,7.21758446,1913.1,1913.0,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742207326349,1.04556,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742207326565,8.76344446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207328047,7.71788446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207329156,8.76344446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207330262,7.71788446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207331048,7.02288446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207331254,4.98778446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207331454,6.32268446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207331960,4.98778446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207333168,1.59178446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207333962,2.95718446,1913.0,1912.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742207334664,0.00783842,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207334960,4.7614,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742207335155,3.396,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742207335354,4.98778446,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742207335553,4.98778446,1913.6,1913.5,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742207335959,6.31758446,1913.6,1913.5,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742207337854,9.52538446,1913.6,1913.5,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742207338060,10.23978446,1913.6,1913.5,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742207338264,1.04528,1913.5,1913.4,1.05315842]
["bitfinex-derivatives","ETHF0:USTF0",1742207338567,4.02656446,1913.5,1913.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207338762,4.02656446,1913.5,1913.4,1.05317842]
["bitfinex-derivatives","ETHF0:USTF0",1742207338963,4.02656446,1913.5,1913.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207339566,4.02656446,1913.5,1913.4,1.05317842]
["bitfinex-derivatives","ETHF0:USTF0",1742207339770,2.98128446,1913.5,1913.4,1.05317842]
["bitfinex-derivatives","ETHF0:USTF0",1742207340770,2.98128446,1913.5,1913.4,1.73457842]
["bitfinex-derivatives","ETHF0:USTF0",1742207341260,1.59178446,1913.5,1913.4,1.73457842]
["bitfinex-derivatives","ETHF0:USTF0",1742207341673,1.59178446,1913.5,1913.4,3.14247842]
["bitfinex-derivatives","ETHF0:USTF0",1742207345175,2.26128446,1913.5,1913.4,3.14247842]
["bitfinex-derivatives","ETHF0:USTF0",1742207345673,2.91178446,1913.5,1913.4,3.14247842]
["bitfinex-derivatives","ETHF0:USTF0",1742207349172,1.59178446,1913.5,1913.4,3.14247842]
["bitfinex-derivatives","ETHF0:USTF0",1742207353276,1.59178446,1913.5,1913.4,2.46107842]
["bitfinex-derivatives","ETHF0:USTF0",1742207353478,4.08476446,1913.5,1913.4,2.46107842]
["bitfinex-derivatives","ETHF0:USTF0",1742207353677,4.08476446,1913.5,1913.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207356987,2.49298,1913.5,1913.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207357288,4.08476446,1913.5,1913.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207358393,1.04549,1913.2,1913.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742207358594,3.395,1913.2,1913.1,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1742207358796,4.98678446,1913.2,1913.1,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1742207359494,6.03223446,1913.2,1913.1,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1742207367106,6.03223446,1913.2,1913.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742207367401,6.03223446,1913.2,1912.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742207367402,1.04556,1913.0,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742207367600,4.44056,1913.0,1912.9,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742207367808,6.03234446,1913.0,1912.9,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742207371206,4.98678446,1913.0,1912.9,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742207377214,6.03234446,1913.0,1912.9,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742207377513,4.98678446,1913.0,1912.9,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742207377715,6.03234446,1913.0,1912.9,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742207382011,1.04561,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742207382213,5.42279446,1912.9,1912.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742207383015,8.63059446,1912.9,1912.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742207383417,1.04567,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742207383619,7.44325446,1912.8,1912.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1742207383820,7.44325446,1912.8,1912.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742207384620,7.44325446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207386322,6.39758446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207386524,4.98678446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207388017,7.42405446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207388619,7.42405446,1912.8,1912.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742207389121,8.79925446,1912.8,1912.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742207389816,8.79925446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207390022,8.79925446,1912.8,1912.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742207391416,8.79925446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207394436,7.06418446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207394632,6.37838446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207395023,1.59178446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207399436,3.01938446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207400530,1.59178446,1912.8,1912.7,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1742207400733,1.4276,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742207400931,3.01938446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207401436,4.06499446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207401635,3.01938446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207402330,4.06499446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207402530,3.70608446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207403148,4.75169446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207403534,3.70608446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207405436,1.59178446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207405936,4.02849446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207406240,3.68468446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207407138,1.59178446,1912.9,1912.8,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742207407640,3.394,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207407843,1.329,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207408038,6.6018,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742207408344,7.9308,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742207408534,9.52258446,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742207408840,10.56803446,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742207409035,10.93818446,1913.2,1913.0,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1742207409234,3.96628446,1913.1,1913.0,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1742207409437,7.36028446,1913.1,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742207409642,6.31478446,1913.1,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742207410443,9.52258446,1913.1,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742207410648,10.56808446,1913.1,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742207411144,9.52258446,1913.1,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207411445,1.04561,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207411644,4.43961,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207411844,8.79149446,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207413334,7.74588446,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207414141,8.79149446,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207414340,7.74588446,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207414644,8.79149446,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742207415840,8.79149446,1912.9,1912.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742207415841,10.95368446,1912.9,1912.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742207416143,1.04572,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207416332,4.43972,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207416538,7.44780446,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207416741,6.40208446,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207416941,4.8103,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207417144,6.40208446,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207421439,1.59178446,1912.7,1912.6,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1742207424248,1.59178446,1912.7,1912.6,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1742207424450,3.394,1913.0,1912.7,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1742207424747,2.97658446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207424944,1.3848,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207425153,2.97658446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207425659,6.37058446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207427653,2.97658446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207428951,2.97658446,1913.0,1912.9,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1742207429643,2.97658446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207430643,1.59178446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207430848,4.98578446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207431049,6.35628446,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207436144,1.04561,1912.9,1912.8,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1742207436353,1.04561,1912.9,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742207436354,4.72359446,1912.9,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742207436658,5.67608446,1912.8,1912.7,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742207436853,7.04118446,1912.8,1912.7,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742207437953,4.98478446,1912.8,1912.7,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742207444259,6.29428446,1912.8,1912.7,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742207445167,7.33995446,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742207445568,7.33995446,1912.8,1912.7,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742207447971,6.29428446,1912.8,1912.7,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742207448182,7.33995446,1912.8,1912.7,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742207448389,6.29428446,1912.8,1912.7,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742207450978,6.29428446,1912.8,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742207451177,4.37758446,1912.7,1912.6,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1742207451483,5.42330446,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742207457081,4.37758446,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742207457284,3.72028446,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742207457486,3.72028446,1912.7,1912.6,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742207457789,7.11328446,1912.7,1912.6,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742207461591,6.39128446,1912.7,1912.6,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742207462886,1.59178446,1912.7,1912.6,2.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742207463182,28.999,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207463590,31.63632446,1913.1,1912.9,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742207463782,33.25234,1913.1,1913.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742207464087,1.04567,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742207464288,3.393,1912.8,1912.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742207464477,4.98478446,1912.8,1912.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742207464679,5.67288446,1912.8,1912.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742207467288,6.71855446,1912.8,1912.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742207467487,5.67288446,1912.8,1912.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742207469088,6.71855446,1912.8,1912.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742207470292,6.71855446,1912.8,1912.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1742207470293,1.04577,1912.7,1912.3,5.82264]
["bitfinex-derivatives","ETHF0:USTF0",1742207470488,4.96017,1912.7,1912.6,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742207470687,4.96800842,1912.7,1912.6,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742207470888,6.55979288,1912.7,1912.6,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742207471187,6.55979288,1912.7,1912.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742207471384,1.04578,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742207471585,6.03056446,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742207472491,4.98478446,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742207472789,6.03056446,1912.6,1912.5,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1742207472987,4.98478446,1912.6,1912.5,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1742207473792,6.03056446,1912.6,1912.5,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1742207474989,6.03056446,1912.6,1912.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742207477592,6.03056446,1912.6,1912.5,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742207477889,6.03056446,1912.6,1912.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742207478092,7.36356446,1912.6,1912.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742207480093,1.04597,1912.3,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742207480288,4.43897,1912.3,1912.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742207480484,6.03075446,1912.3,1912.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742207480683,7.36375446,1912.3,1912.2,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742207481094,7.36375446,1912.3,1912.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742207481394,1.0461,1912.0,1911.9,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1742207481693,4.43915,1912.0,1911.8,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742207481893,3.393,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207482391,4.98478446,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207482799,6.36848446,1912.0,1911.9,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742207483289,7.41458446,1912.0,1911.9,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742207484088,7.41458446,1912.0,1911.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742207484283,1.04623,1911.8,1911.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742207484485,4.43923,1911.8,1911.7,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742207484691,1.59178446,1911.8,1911.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742207484889,1.59178446,1911.8,1911.7,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742207486288,3.393,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742207486489,3.393,1911.9,1911.8,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742207486490,4.98478446,1911.9,1911.8,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742207486691,29.007,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207486891,30.59878446,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207487290,30.59878446,1912.1,1912.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742207493195,1.59178446,1912.1,1912.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742207493703,3.2078,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207493898,3.393,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742207494201,4.98478446,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742207494401,1.59178446,1912.5,1912.4,3.13348]
["bitfinex-derivatives","ETHF0:USTF0",1742207494592,0.00783842,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742207494996,1.59962288,1912.7,1912.6,3.15478]
["bitfinex-derivatives","ETHF0:USTF0",1742207495398,29.009,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207495601,33.126,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207495790,34.71778446,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207495995,33.99378446,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207496596,33.99378446,1913.1,1913.0,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742207497001,30.60078446,1913.1,1913.0,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742207497188,30.60078446,1913.1,1913.0,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1742207498696,30.60078446,1913.1,1913.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1742207503005,31.93118446,1913.1,1913.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1742207503304,31.93118446,1913.1,1913.0,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742207503507,35.83798446,1913.1,1913.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742207503702,36.88348446,1913.1,1913.0,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742207503903,35.83798446,1913.1,1913.0,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742207505503,39.22998446,1913.1,1913.0,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742207506410,40.27548446,1913.1,1913.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742207506810,39.22998446,1913.1,1913.0,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742207507113,40.27548446,1913.1,1912.9,1.05340842]
["bitfinex-derivatives","ETHF0:USTF0",1742207507314,3.63548446,1913.0,1912.9,2.48070842]
["bitfinex-derivatives","ETHF0:USTF0",1742207509703,2.96048446,1913.0,1912.9,2.48070842]
["bitfinex-derivatives","ETHF0:USTF0",1742207510209,1.59178446,1913.0,1912.9,5.68850842]
["bitfinex-derivatives","ETHF0:USTF0",1742207510696,0.00783842,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742207511011,1.59962288,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742207511206,0.00783842,1913.2,1913.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742207512216,2.64507288,1913.2,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742207512410,2.97438446,1913.1,1913.0,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742207512608,5.35388446,1913.1,1913.0,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742207512809,4.30838446,1913.1,1913.0,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742207513005,4.30838446,1913.1,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742207513313,10.90718446,1913.1,1912.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207513608,1.04569,1912.8,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742207513806,3.76232,1912.7,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742207514003,1.04578,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742207514208,1.04583,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742207514512,2.63761446,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742207514711,3.94941446,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742207515415,2.90358446,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742207515911,1.59178446,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742207516307,2.90358446,1912.5,1912.4,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742207517910,2.90358446,1912.5,1912.4,3.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742207518306,1.59178446,1912.5,1912.4,3.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742207519611,2.96408446,1912.5,1912.4,3.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742207520408,4.00991446,1912.5,1912.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742207520613,2.96408446,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742207521501,2.96408446,1912.5,1912.4,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742207522209,2.96408446,1912.5,1912.4,3.08148]
["bitfinex-derivatives","ETHF0:USTF0",1742207522613,2.96408446,1912.5,1912.4,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742207525717,1.59178446,1912.5,1912.4,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742207525905,5.4678,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742207526308,1.59178446,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742207526518,4.0585,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207526715,5.3701,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742207527024,1.04556,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742207527214,4.61384446,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742207527418,3.56828446,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742207527821,4.61384446,1913.0,1912.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742207528013,2.90338446,1912.9,1912.8,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1742207531315,3.62408446,1912.9,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742207531519,3.62408446,1912.9,1912.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742207531520,9.54098446,1912.8,1912.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742207531826,1.70135,1912.7,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742207532123,3.391,1912.6,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742207532321,8.08857446,1912.6,1912.4,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742207532519,2.92768446,1912.5,1912.4,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742207532822,3.97351446,1912.5,1912.4,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742207533022,2.92768446,1912.5,1912.4,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742207533219,3.97351446,1912.5,1912.3,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742207533419,2.92768446,1912.4,1912.3,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742207533624,2.92768446,1912.4,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742207534614,1.59178446,1912.4,1912.3,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742207536915,1.59178446,1912.4,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742207537325,4.64836446,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207537730,7.85616446,1912.4,1912.2,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1742207537928,3.59748446,1912.3,1912.2,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1742207538329,6.98848446,1912.3,1912.2,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1742207538726,6.98848446,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742207538727,8.03447446,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742207538931,3.04448446,1912.2,1911.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742207539134,5.88978,1912.1,1911.9,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742207539327,11.38756446,1912.1,1911.9,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742207539536,3.04448446,1912.0,1911.9,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742207541835,1.59178446,1912.0,1911.9,2.35874]
["bitfinex-derivatives","ETHF0:USTF0",1742207547145,0.00783842,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207547339,0.00783842,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742207547741,1.59962288,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742207547941,1.59962288,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207548140,1.59962288,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742207548342,1.59962288,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207548548,1.59962288,1912.2,1912.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742207548741,3.66558446,1912.1,1912.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742207550446,3.66558446,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207551043,3.66558446,1912.1,1912.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742207552844,8.10263446,1912.1,1911.9,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742207553042,3.03058446,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207553245,3.03058446,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742207553853,3.03058446,1912.0,1911.9,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742207554750,3.03058446,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742207555343,4.07668446,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207555544,1.04616,1911.9,1911.6,10.93478]
["bitfinex-derivatives","ETHF0:USTF0",1742207555744,6.97508446,1911.9,1911.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742207556057,2.63802446,1911.8,1911.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1742207556243,0.7103,1911.7,1911.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1742207556547,3.63768446,1911.7,1911.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1742207559345,3.63768446,1911.7,1911.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742207561755,3.63768446,1911.7,1911.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742207561957,4.68395446,1911.7,1911.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742207562156,3.63768446,1911.7,1911.6,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1742207562453,4.68395446,1911.7,1911.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742207563257,7.02968446,1911.7,1911.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742207563449,7.02968446,1911.7,1911.6,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1742207565654,2.92738446,1911.7,1911.6,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1742207565851,1.59178446,1911.7,1911.6,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1742207566159,36.3299,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207566453,35.6088,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207566659,37.20058446,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207566856,33.99278446,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207567055,33.99278446,1912.0,1911.9,2.50006]
["bitfinex-derivatives","ETHF0:USTF0",1742207568060,30.60078446,1912.0,1911.9,2.50006]
["bitfinex-derivatives","ETHF0:USTF0",1742207568550,31.92348446,1912.0,1911.9,2.50006]
["bitfinex-derivatives","ETHF0:USTF0",1742207569858,1.59178446,1912.0,1911.9,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742207571363,2.92298446,1912.0,1911.9,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742207574763,1.59178446,1912.0,1911.9,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742207579068,4.31498446,1911.9,1911.8,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1742207580664,7.70698446,1911.9,1911.8,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1742207580965,7.70698446,1911.9,1911.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742207581161,8.75314446,1911.9,1911.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742207581364,1.04621,1911.8,1911.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207581574,1.04621,1911.8,1911.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742207581575,4.43827,1911.7,1911.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742207581769,6.03005446,1911.7,1911.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742207581966,6.37938446,1911.7,1911.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742207582165,7.42565446,1911.7,1911.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742207583371,6.37938446,1911.7,1911.6,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1742207586564,7.42565446,1911.7,1911.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742207586765,3.02928446,1911.6,1911.5,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1742207591965,4.37628446,1911.6,1911.5,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1742207592576,4.37628446,1911.6,1911.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742207593073,4.37628446,1911.6,1911.5,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1742207593767,5.42260446,1911.6,1911.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742207593967,2.99738446,1911.5,1911.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742207594162,2.99738446,1911.5,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742207596870,2.99738446,1911.5,1911.3,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1742207597070,3.02308446,1911.4,1911.3,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1742207597874,3.02308446,1911.4,1911.3,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742207598082,3.02308446,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207598475,4.06951446,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207598780,3.02308446,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742207599188,4.06953446,1911.4,1911.2,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742207599375,3.02308446,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742207599679,1.4313,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742207599885,1.59178446,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742207599886,1.359,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742207600382,2.95078446,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742207600571,1.59178446,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742207600976,2.95078446,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742207601780,2.95078446,1911.4,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742207602082,2.95078446,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742207602287,1.359,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742207602475,2.95078446,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742207605190,1.59178446,1911.3,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742207607287,1.59178446,1911.3,1911.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742207607589,1.59178446,1911.2,1911.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742207607787,1.3892,1911.2,1911.1,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742207608091,2.98098446,1911.2,1911.1,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742207610584,4.02752446,1911.2,1911.1,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742207612683,1.0466,1911.1,1910.9,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742207612885,4.02408446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207613090,2.4323,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207613392,4.02408446,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207614785,4.02408446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207615084,4.02408446,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207615685,4.02408446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207615984,2.97748446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207616185,4.02408446,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207617193,7.41608446,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207618787,6.36948446,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207618984,7.41608446,1911.1,1911.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742207623294,6.36948446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207623495,2.97748446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207624290,1.59178446,1911.1,1911.0,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742207626987,1.39993842,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742207627198,1.39993842,1911.2,1911.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742207627393,2.99172288,1911.2,1911.1,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742207630695,4.03826288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207631096,2.99172288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207631496,4.03826288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207631898,4.03826288,1911.2,1911.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742207636106,4.03826288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207636314,4.03826288,1911.2,1911.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742207636700,4.03826288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207637610,4.03826288,1911.2,1911.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742207637907,4.03826288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207639309,2.99172288,1911.2,1911.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1742207648511,4.03826288,1911.2,1911.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742207650722,1.0466,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742207650919,8.05938446,1911.1,1911.0,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742207651212,7.01278446,1911.1,1911.0,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742207651417,4.98278446,1911.1,1911.0,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742207651616,6.35538446,1911.1,1911.0,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742207651815,4.98278446,1911.1,1911.0,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742207652512,1.59178446,1911.1,1911.0,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742207656921,1.38043842,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742207657219,1.38043842,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207657416,2.97222288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207663124,4.01876288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207663625,2.97222288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207663826,4.01876288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207664123,2.97222288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207665226,4.01876288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207666121,4.01876288,1911.2,1911.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742207666721,4.01876288,1911.2,1911.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742207667018,1.04663,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742207667224,8.14711446,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742207668026,1.04665,1911.0,1910.9,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742207668223,3.71258446,1911.0,1910.9,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742207668826,4.75923446,1911.0,1910.9,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742207669325,1.04676,1910.8,1910.7,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742207669830,1.59178446,1910.8,1910.7,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742207670025,2.31638446,1910.8,1910.7,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742207670224,3.36314446,1910.8,1910.7,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742207670424,2.31638446,1910.8,1910.7,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742207670624,3.03888446,1910.8,1910.7,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1742207671630,1.59178446,1910.8,1910.7,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1742207678838,3.391,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742207679033,4.7305,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742207679235,2.93128446,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742207679738,2.93128446,1911.1,1911.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742207680132,1.59178446,1911.1,1911.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742207684944,1.59178446,1911.1,1911.0,2.97229553]
["bitfinex-derivatives","ETHF0:USTF0",1742207685344,0.00783842,1911.2,1911.0,2.97229553]
["bitfinex-derivatives","ETHF0:USTF0",1742207685345,0.00783842,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742207685647,29.024,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742207685841,3.39,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207686049,4.75,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207686248,2.95178446,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207686450,2.95178446,1911.6,1911.5,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1742207686653,2.95178446,1911.6,1911.5,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1742207690558,1.59178446,1911.6,1911.5,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1742207691555,0.00783842,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207691756,1.59962288,1911.7,1911.6,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742207691960,0.00783842,1911.7,1911.6,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1742207693955,1.59962288,1911.7,1911.6,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1742207700165,3.00692288,1911.7,1911.6,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1742207702166,7.44219288,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207702359,1.04633,1911.6,1911.4,6.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207702560,1.4519,1911.5,1911.4,6.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207702859,7.47906446,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207703263,6.43268446,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207708176,3.04368446,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207708478,1.59178446,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207709578,1.59178446,1911.5,1911.4,4.26206842]
["bitfinex-derivatives","ETHF0:USTF0",1742207710172,1.3583,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207710368,2.95008446,1911.6,1911.5,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1742207710678,1.59178446,1911.6,1911.5,3.83518]
["bitfinex-derivatives","ETHF0:USTF0",1742207710877,0.00783842,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207710878,1.33893842,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207711078,2.93072288,1911.7,1911.6,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742207712578,1.59962288,1911.7,1911.6,5.62312]
["bitfinex-derivatives","ETHF0:USTF0",1742207716976,0.00783842,1911.7,1911.6,5.62312]
["bitfinex-derivatives","ETHF0:USTF0",1742207717285,3.2078,1912.3,1911.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742207717489,3.68798446,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207717676,3.02998446,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207721281,4.07599446,1912.2,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742207721480,2.95678446,1912.1,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742207721680,2.0888,1912.0,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742207721886,4.38528446,1912.0,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742207722087,4.38528446,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207722389,4.38528446,1912.0,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742207722390,2.95678446,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742207722587,2.95678446,1911.9,1911.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742207722887,2.95678446,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742207723088,1.365,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742207723289,2.95678446,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742207727995,2.95678446,1911.8,1911.7,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742207728694,1.59178446,1911.8,1911.7,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742207728890,3.388,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207729095,1.4099,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207729293,3.00168446,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207729500,3.00168446,1912.1,1911.9,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742207729700,3.00168446,1912.0,1911.9,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742207729995,1.4099,1912.0,1911.9,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742207730195,3.00168446,1912.0,1911.9,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742207731698,1.59178446,1912.0,1911.9,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742207732100,1.59178446,1912.0,1911.9,3.10382]
["bitfinex-derivatives","ETHF0:USTF0",1742207734390,1.59178446,1912.0,1911.9,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1742207736099,1.4161,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207736296,0.6714,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207736498,1.3131,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207736799,1.3131,1912.2,1912.1,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742207737791,2.0086,1912.2,1912.1,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742207738902,2.0086,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742207739104,2.0086,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207739504,2.0086,1912.2,1912.0,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1742207739708,1.4473,1912.1,1912.0,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1742207742307,0.6955,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207742508,2.1428,1912.2,1912.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1742207742807,1.4473,1912.2,1912.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1742207743605,0.00783842,1912.3,1912.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1742207743606,0.00783842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207743806,1.41163842,1912.3,1912.2,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742207744512,1.41163842,1912.3,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207744703,5.84459842,1912.3,1912.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742207745097,1.4038,1912.2,1911.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742207745308,1.3307,1912.1,1911.9,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1742207745512,1.4038,1912.0,1911.9,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1742207749711,0.6703,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207749907,0.6703,1912.1,1912.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742207750206,2.0177,1912.1,1912.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742207750508,3.386,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207750712,1.3474,1912.2,1912.1,3.10835]
["bitfinex-derivatives","ETHF0:USTF0",1742207751410,0.00783842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207751604,1.35523842,1912.3,1912.2,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742207752210,1.35523842,1912.3,1912.2,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1742207756414,1.35523842,1912.3,1912.2,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742207756615,2.06373842,1912.3,1912.2,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742207758422,2.06373842,1912.3,1912.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742207758811,5.44973842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207760518,2.06373842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207760720,6.49567842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207761926,5.44973842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207764023,6.49567842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207764519,1.04606,1912.1,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742207764724,1.0461,1912.0,1911.9,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1742207765021,2.1025,1912.0,1911.9,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1742207765920,1.0462,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742207766226,6.5187,1911.9,1911.7,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742207766517,5.4725,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742207766918,6.51866,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742207768318,1.04621,1911.8,1911.7,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1742207768522,2.48241,1911.8,1911.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742207770121,2.48241,1911.8,1911.7,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742207772524,2.48241,1911.8,1911.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742207772726,1.04627,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742207772925,3.15067,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207773220,3.2078,1912.0,1911.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742207773421,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207773923,4.5671,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207774112,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207774315,3.2078,1912.0,1911.9,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742207774712,5.87,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207774922,3.21563842,1912.3,1912.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742207775120,3.21563842,1912.3,1912.1,1.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742207775321,4.57493842,1912.3,1912.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742207775624,4.57493842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207778124,3.21563842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207780026,4.54803842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207780326,4.54803842,1912.3,1912.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742207780525,5.26213842,1912.3,1912.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742207780724,5.26213842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207784531,6.30807842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207784928,5.96023842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207785225,7.00617842,1912.3,1912.2,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742207785422,5.96023842,1912.3,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742207785619,5.96023842,1912.3,1912.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207785620,1.04605,1912.1,1912.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207785826,1.04605,1912.1,1911.9,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742207786026,1.04605,1912.1,1912.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207786325,4.43205,1912.1,1912.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207786527,4.43205,1912.1,1912.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742207786922,4.43205,1912.1,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742207786923,1.0461,1912.0,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742207787129,6.5938,1912.1,1911.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742207787130,1.04621,1911.8,1911.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742207787328,1.04621,1911.8,1911.7,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1742207787835,1.04621,1911.8,1911.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207788026,3.2078,1911.8,1911.4,1.05424842]
["bitfinex-derivatives","ETHF0:USTF0",1742207788330,1.04632,1911.6,1911.5,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742207789533,1.04632,1911.6,1911.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207789724,3.385,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207789924,3.385,1911.7,1911.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207789925,1.04632,1911.6,1911.5,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1742207790121,1.04632,1911.6,1911.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742207790936,1.04638,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207791134,4.43238,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207794033,3.386,1911.5,1911.4,1.45253842]
["bitfinex-derivatives","ETHF0:USTF0",1742207794233,4.43238,1911.5,1911.4,2.49896842]
["bitfinex-derivatives","ETHF0:USTF0",1742207794434,3.386,1911.5,1911.4,2.49896842]
["bitfinex-derivatives","ETHF0:USTF0",1742207795031,9.0778,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207795238,6.5938,1911.6,1911.5,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1742207795639,7.64012,1911.6,1911.5,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1742207795840,6.5938,1911.6,1911.5,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1742207796038,7.64012,1911.6,1911.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742207797441,6.5938,1911.6,1911.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742207797639,3.386,1911.6,1911.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742207798141,35.6068,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207798338,3.2078,1911.7,1911.6,3.09442]
["bitfinex-derivatives","ETHF0:USTF0",1742207798544,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742207799240,3.386,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207799444,3.386,1912.1,1911.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742207799746,3.386,1912.1,1912.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742207799946,3.386,1912.1,1912.0,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742207800348,3.386,1912.1,1912.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742207800550,4.838,1912.1,1912.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742207801349,4.838,1912.1,1912.0,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742207801853,3.386,1912.1,1912.0,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742207802249,29.018,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207802452,29.018,1912.2,1912.1,2.37805]
["bitfinex-derivatives","ETHF0:USTF0",1742207804148,3.39383842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207804453,3.39383842,1912.3,1912.2,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1742207805344,0.00783842,1912.3,1912.2,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1742207806957,0.00783842,1912.3,1912.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742207807255,1.34553842,1912.3,1912.2,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1742207810157,1.34553842,1912.3,1912.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742207810359,2.39147842,1912.3,1912.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742207810760,1.04599,1912.2,1912.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742207810959,5.75329,1912.2,1912.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742207811354,4.7073,1912.2,1912.0,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1742207811559,4.43099,1912.2,1912.0,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742207811760,4.43099,1912.2,1912.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742207812156,4.43099,1912.2,1912.1,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742207812356,3.385,1912.2,1912.1,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742207813665,4.43099,1912.2,1912.1,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742207814963,3.385,1912.2,1912.1,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742207815660,0.00783842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207815860,3.39283842,1912.3,1912.2,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742207816266,4.43877842,1912.3,1912.2,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742207817163,1.04605,1912.1,1912.0,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1742207817368,1.04605,1912.1,1912.0,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742207817369,4.43105,1912.1,1912.0,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742207817568,4.43105,1912.1,1912.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742207817770,1.0461,1912.0,1911.9,4.92182]
["bitfinex-derivatives","ETHF0:USTF0",1742207817963,1.7382,1912.0,1911.9,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742207818166,0.6921,1912.0,1911.9,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742207818565,1.7382,1912.0,1911.9,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742207818865,1.7382,1912.0,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742207819866,0.6921,1912.0,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742207820075,1.04625,1911.8,1911.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742207820265,1.04625,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742207820571,1.04625,1911.8,1911.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742207820773,4.43119,1911.9,1911.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742207820973,4.43119,1911.9,1911.7,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742207821173,4.43119,1911.9,1911.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742207821574,1.04621,1911.8,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742207821774,1.04621,1911.8,1911.7,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742207822876,3.385,1911.9,1911.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742207823074,3.385,1911.9,1911.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742207823075,3.385,1911.9,1911.8,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742207823874,3.385,1912.0,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742207824176,3.385,1912.0,1911.9,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1742207824379,32.396,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207824579,32.396,1912.1,1912.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742207824777,33.44205,1912.1,1912.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742207826878,3.385,1912.1,1912.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742207827073,3.385,1912.1,1912.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742207827583,6.5928,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207827772,6.5928,1912.2,1912.1,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742207828182,7.9772,1912.2,1912.1,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742207828974,8.6351,1912.2,1912.1,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742207829980,9.68109,1912.2,1912.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742207830181,8.6351,1912.2,1912.1,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742207830679,8.6351,1912.2,1911.9,5.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742207830680,1.04606,1912.1,1911.9,5.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742207830876,2.43786,1912.1,1912.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742207831985,2.43786,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207833088,1.3918,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207835981,2.43785,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207836486,1.3918,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207837796,2.43785,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207837986,1.3918,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207838394,2.43785,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207838794,4.7768,1912.1,1912.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742207839891,4.7768,1912.1,1912.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742207839892,5.82285,1912.1,1912.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742207840092,4.7768,1912.1,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742207840394,6.27775,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207840591,5.2316,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207840893,2.0238,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207841686,3.0699,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207843693,2.0238,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207846292,1.3305,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207848301,2.3766,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207848490,1.3305,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207848891,2.3766,1912.0,1911.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742207849592,2.3766,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207850799,2.3766,1912.0,1911.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742207851293,2.3766,1912.0,1911.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742207853592,2.3766,1912.0,1911.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742207853802,2.3766,1912.0,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742207853803,1.04621,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742207854006,4.43121,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742207854394,5.83481,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742207859706,1.04627,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207859903,1.4446,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207861311,2.49087,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207862009,1.4446,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207863204,2.49087,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207865810,1.4446,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207866013,2.49087,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207866405,1.4446,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207867615,2.49087,1911.7,1911.6,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742207868611,1.04638,1911.5,1911.4,1.05422842]
["bitfinex-derivatives","ETHF0:USTF0",1742207868918,4.43138,1911.5,1911.4,1.05422842]
["bitfinex-derivatives","ETHF0:USTF0",1742207869406,5.85368,1911.5,1911.4,2.39602842]
["bitfinex-derivatives","ETHF0:USTF0",1742207869810,3.385,1911.5,1911.4,2.39602842]
["bitfinex-derivatives","ETHF0:USTF0",1742207870615,4.43138,1911.5,1911.4,1.34963842]
["bitfinex-derivatives","ETHF0:USTF0",1742207870917,5.82238,1911.5,1911.4,1.34963842]
["bitfinex-derivatives","ETHF0:USTF0",1742207871304,7.17708,1911.5,1911.4,1.34963842]
["bitfinex-derivatives","ETHF0:USTF0",1742207872310,7.17708,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207873216,7.17708,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207873912,5.469,1911.5,1911.4,2.42906842]
["bitfinex-derivatives","ETHF0:USTF0",1742207874117,2.084,1911.5,1911.4,2.42906842]
["bitfinex-derivatives","ETHF0:USTF0",1742207874413,6.51538,1911.5,1911.4,1.38263842]
["bitfinex-derivatives","ETHF0:USTF0",1742207875416,6.51538,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207877718,6.51538,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207877920,6.51538,1911.5,1911.4,2.09483842]
["bitfinex-derivatives","ETHF0:USTF0",1742207878113,6.51538,1911.5,1911.4,1.39953842]
["bitfinex-derivatives","ETHF0:USTF0",1742207878309,6.51538,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207879717,6.51538,1911.5,1911.4,1.34983842]
["bitfinex-derivatives","ETHF0:USTF0",1742207879918,6.51538,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207880620,2.084,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207880823,5.82238,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207881022,5.82238,1911.5,1911.4,1.75106842]
["bitfinex-derivatives","ETHF0:USTF0",1742207881324,4.776,1911.5,1911.4,1.75106842]
["bitfinex-derivatives","ETHF0:USTF0",1742207881525,1.391,1911.5,1911.4,1.75106842]
["bitfinex-derivatives","ETHF0:USTF0",1742207881723,5.82238,1911.5,1911.4,1.75106842]
["bitfinex-derivatives","ETHF0:USTF0",1742207882321,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207882522,6.5928,1911.6,1911.5,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742207882821,30.4095,1911.7,1911.5,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1742207882822,29.017,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207883017,29.017,1911.7,1911.6,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1742207883421,30.06327,1911.7,1911.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742207883626,31.46857,1911.7,1911.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742207884823,32.79417,1911.7,1911.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742207886128,1.04638,1911.5,1911.4,0.70463842]
["bitfinex-derivatives","ETHF0:USTF0",1742207886329,4.25418,1911.5,1911.4,0.70463842]
["bitfinex-derivatives","ETHF0:USTF0",1742207886732,5.70008,1911.5,1911.4,2.03183842]
["bitfinex-derivatives","ETHF0:USTF0",1742207887117,5.70008,1911.5,1911.4,1.33503842]
["bitfinex-derivatives","ETHF0:USTF0",1742207887934,5.70008,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207893637,5.70008,1911.5,1911.4,1.42713842]
["bitfinex-derivatives","ETHF0:USTF0",1742207894333,5.70008,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207898636,5.70008,1911.5,1911.4,1.36103842]
["bitfinex-derivatives","ETHF0:USTF0",1742207900731,5.70008,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207903743,9.08508,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207903942,9.08508,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207904144,6.5928,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207904950,4.43138,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207905151,5.83458,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207905351,5.83458,1911.5,1911.4,2.18513842]
["bitfinex-derivatives","ETHF0:USTF0",1742207905856,5.83458,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207906054,5.83458,1911.5,1911.4,2.18513842]
["bitfinex-derivatives","ETHF0:USTF0",1742207906456,5.83458,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207906644,4.43138,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207907049,3.385,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207907349,4.43138,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207907551,5.88328,1911.5,1911.4,2.18513842]
["bitfinex-derivatives","ETHF0:USTF0",1742207908952,3.385,1911.5,1911.4,3.23156842]
["bitfinex-derivatives","ETHF0:USTF0",1742207909338,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207909542,32.402,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742207909753,32.402,1911.7,1911.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1742207910050,9.0778,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742207910252,9.0778,1911.8,1911.7,3.10217]
["bitfinex-derivatives","ETHF0:USTF0",1742207915357,3.2078,1911.8,1911.7,3.10217]
["bitfinex-derivatives","ETHF0:USTF0",1742207917164,7.9906,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742207917347,7.9906,1911.9,1911.8,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742207917948,9.03676,1911.9,1911.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742207920871,9.03676,1911.9,1911.8,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742207922761,9.03676,1911.9,1911.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742207923667,9.03676,1911.9,1911.8,2.40931]
["bitfinex-derivatives","ETHF0:USTF0",1742207926367,9.03676,1911.9,1911.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742207926965,7.9906,1911.9,1911.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742207927159,7.00781,1911.8,1911.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742207927360,1.04632,1911.6,1911.5,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1742207927665,1.04638,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207927966,5.84848,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207928162,34.86448,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207928769,36.18688,1911.5,1911.4,1.05426842]
["bitfinex-derivatives","ETHF0:USTF0",1742207928966,36.18688,1911.5,1911.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207929468,36.18688,1911.5,1911.4,1.39673842]
["bitfinex-derivatives","ETHF0:USTF0",1742207930069,36.18688,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207930963,34.4278,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207932167,35.47418,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207932367,35.47418,1911.5,1911.4,1.39673842]
["bitfinex-derivatives","ETHF0:USTF0",1742207937472,35.47418,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207937774,34.4278,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207939074,33.7224,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207940173,30.3384,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207940380,29.016,1911.5,1911.4,2.44316842]
["bitfinex-derivatives","ETHF0:USTF0",1742207940574,5.87,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742207940770,5.87,1911.6,1911.5,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742207941378,5.87,1911.6,1911.5,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1742207941678,35.6118,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742207941880,1.3837,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742207943784,8.2949,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207943979,9.6675,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207944876,8.6215,1912.2,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742207945184,1.3726,1912.1,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742207946883,6.5908,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207949481,8.0402,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742207952797,3.39083842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207953099,4.77973842,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742207955799,4.77873842,1912.3,1912.2,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742207958199,4.77873842,1912.3,1912.2,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742207959795,1.39673842,1912.3,1912.2,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742207959997,4.77873842,1912.3,1912.2,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742207960503,0.00783842,1912.3,1912.2,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742207960801,3.2078,1912.6,1912.2,3.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742207960802,3.2078,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742207960992,0.6911,1912.9,1912.6,2.61438]
["bitfinex-derivatives","ETHF0:USTF0",1742207961187,29.011,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207961392,30.4552,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207961603,33.8372,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207964102,34.88279,1913.0,1912.8,2.39377842]
["bitfinex-derivatives","ETHF0:USTF0",1742207964301,2.0031,1912.9,1912.8,2.39377842]
["bitfinex-derivatives","ETHF0:USTF0",1742207964799,3.04871,1912.9,1912.8,2.39380842]
["bitfinex-derivatives","ETHF0:USTF0",1742207965011,2.0031,1912.9,1912.8,2.39380842]
["bitfinex-derivatives","ETHF0:USTF0",1742207966604,32.392,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742207966805,33.812,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207967305,30.431,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207968510,29.011,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207968813,30.3993,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207970406,29.011,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207971708,29.011,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742207971917,29.011,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207972410,30.3654,1913.0,1912.9,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742207974416,1.04561,1912.9,1912.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207974614,10.52215,1912.9,1912.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742207974809,1.04581,1912.6,1912.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742207975010,0.6832,1912.5,1912.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742207975211,2.0025,1912.5,1912.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742207975412,3.04833,1912.5,1912.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742207975719,3.04833,1912.5,1912.3,1.05376842]
["bitfinex-derivatives","ETHF0:USTF0",1742207975909,1.3193,1912.4,1912.3,1.05376842]
["bitfinex-derivatives","ETHF0:USTF0",1742207976215,1.3193,1912.4,1912.3,2.49866842]
["bitfinex-derivatives","ETHF0:USTF0",1742207977818,1.9936,1912.4,1912.3,2.49866842]
["bitfinex-derivatives","ETHF0:USTF0",1742207979509,6.42048,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207982815,6.42048,1912.4,1912.3,1.35243842]
["bitfinex-derivatives","ETHF0:USTF0",1742207983913,6.42048,1912.4,1912.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742207987020,6.42048,1912.4,1912.3,2.39277842]
["bitfinex-derivatives","ETHF0:USTF0",1742207987222,6.42048,1912.4,1912.3,1.34683842]
["bitfinex-derivatives","ETHF0:USTF0",1742207991226,6.42048,1912.4,1912.3,2.39277842]
["bitfinex-derivatives","ETHF0:USTF0",1742207992731,6.42048,1912.4,1912.3,1.34683842]
["bitfinex-derivatives","ETHF0:USTF0",1742207994029,6.5888,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742207994229,6.5888,1912.5,1912.4,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742207995233,7.964,1912.5,1912.4,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742207996330,4.583,1912.5,1912.4,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742208000529,1.3752,1912.5,1912.4,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742208000725,3.381,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742208000930,4.7673,1912.6,1912.5,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1742208001233,3.2078,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742208001432,7.9751,1912.7,1912.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742208003138,9.02082,1912.7,1912.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742208003331,7.9751,1912.7,1912.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742208003527,4.5941,1912.7,1912.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742208003737,7.9741,1912.7,1912.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742208004236,6.5878,1912.7,1912.6,2.37388]
["bitfinex-derivatives","ETHF0:USTF0",1742208005539,29.011,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742208006241,3.38783842,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742208006934,3.38783842,1913.1,1913.0,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1742208007328,0.00783842,1913.1,1913.0,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1742208007531,0.00783842,1913.1,1913.0,8.86596]
["bitfinex-derivatives","ETHF0:USTF0",1742208008039,0.00783842,1913.1,1913.0,49.66596]
["bitfinex-derivatives","ETHF0:USTF0",1742208009539,30.3907,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742208009942,29.004,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742208010440,30.3907,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742208016943,29.004,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742208017137,1.34933842,1913.6,1913.3,1.40233842]
["bitfinex-derivatives","ETHF0:USTF0",1742208017350,0.00783842,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742208017546,0.00783842,1913.6,1913.5,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742208018144,1.34933842,1913.6,1913.5,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742208018845,4.55713842,1913.6,1913.5,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742208019049,5.26153842,1913.6,1913.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742208019350,5.26153842,1913.6,1913.5,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742208019752,5.26153842,1913.6,1913.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742208019753,6.30676842,1913.6,1913.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742208020648,6.30676842,1913.6,1913.5,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742208020860,5.26153842,1913.6,1913.5,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742208021360,6.30676842,1913.6,1913.5,89.63008]
["bitfinex-derivatives","ETHF0:USTF0",1742208021549,6.30676842,1913.6,1913.5,88.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742208022261,6.30676842,1913.6,1913.5,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208023461,6.30676842,1913.6,1913.5,88.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742208024154,5.26153842,1913.6,1913.5,88.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742208024654,5.26153842,1913.6,1913.5,89.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742208025861,4.55713842,1913.6,1913.5,89.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742208030058,0.00783842,1913.6,1913.5,89.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742208043072,1.35853842,1913.6,1913.5,89.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742208043473,4.56633842,1913.6,1913.5,89.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742208043678,5.61156842,1913.6,1913.5,88.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742208043876,5.61156842,1913.6,1913.5,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208045482,4.56633842,1913.6,1913.5,88.28528]
["bitfinex-derivatives","ETHF0:USTF0",1742208045983,4.56633842,1913.6,1913.5,89.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742208047285,1.35853842,1913.6,1913.5,89.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742208050284,0.00783842,1913.6,1913.5,89.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742208051686,1.43403842,1913.6,1913.5,89.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742208051986,0.00783842,1913.6,1913.5,89.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742208053883,28.996,1914.1,1913.8,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1742208054090,28.996,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742208054289,4.6953,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742208054490,3.377,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742208054686,1.4195,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208054888,4.7965,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208055080,5.84129,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208055484,5.84129,1914.4,1914.2,42.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742208055793,5.84129,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208055991,5.84133,1914.4,1914.2,43.15406]
["bitfinex-derivatives","ETHF0:USTF0",1742208056189,3.2078,1914.3,1913.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208056384,3.2078,1914.0,1913.9,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742208056688,6.5848,1914.0,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742208056893,1.3658,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742208058693,3.377,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742208059085,3.377,1913.9,1913.5,128.04]
["bitfinex-derivatives","ETHF0:USTF0",1742208059295,5.61872,1913.8,1913.6,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742208059594,3.377,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742208062094,3.377,1913.7,1913.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742208062397,3.377,1913.7,1913.6,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1742208065293,1.3658,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742208065498,4.93104,1914.0,1913.7,2.48307]
["bitfinex-derivatives","ETHF0:USTF0",1742208065699,3.377,1913.8,1913.7,2.48307]
["bitfinex-derivatives","ETHF0:USTF0",1742208065997,3.377,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742208066201,3.377,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742208067699,4.6007,1914.0,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208067900,3.377,1913.9,1913.8,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1742208068100,4.6952,1913.9,1913.8,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1742208069701,28.984,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742208069895,32.361,1914.2,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742208070096,32.361,1914.2,1913.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742208070497,32.361,1914.2,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742208070998,1.3206,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742208072598,35.5688,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742208072798,4.5252,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742208073004,6.5848,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208073199,3.2078,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208073509,4.25261,1914.4,1914.2,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1742208073705,1.3174,1914.3,1914.2,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1742208075206,1.3174,1914.3,1914.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742208076108,1.3174,1914.3,1914.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742208076605,2.36225,1914.3,1914.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742208078206,1.3174,1914.3,1914.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742208078414,2.36225,1914.3,1914.2,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742208078910,1.3174,1914.3,1914.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742208079905,8.002,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208080107,8.002,1914.4,1914.3,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742208080309,4.625,1914.4,1914.3,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742208081009,5.66979,1914.4,1914.3,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742208081210,5.66979,1914.4,1914.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742208081405,4.625,1914.4,1914.3,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742208081603,4.625,1914.4,1914.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742208081800,5.66979,1914.4,1914.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742208081998,4.625,1914.4,1914.3,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742208083404,3.2078,1914.4,1914.3,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742208084103,0.00783842,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742208084408,0.00783842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208088014,4.26037842,1914.5,1914.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742208088214,6.33057842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208088414,6.33057842,1914.5,1914.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742208089521,5.28583842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208089718,6.33057842,1914.5,1914.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742208091317,6.33057842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208091513,6.33057842,1914.5,1914.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742208092618,6.33057842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208096621,5.28583842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208096918,0.00783842,1914.5,1914.4,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742208098321,0.00783842,1914.5,1914.4,46.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742208108129,0.00783842,1914.5,1914.4,49.81519]
["bitfinex-derivatives","ETHF0:USTF0",1742208109223,1.3773,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208109416,0.7159,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208109622,3.2078,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208110121,4.6212,1915.1,1915.0,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1742208111315,1.84947,1915.1,1915.0,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1742208111522,1.4134,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742208112125,1.4134,1915.8,1915.7,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742208116826,1.4134,1915.8,1915.6,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742208117026,1.4134,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742208117728,2.45743,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742208117927,1.4134,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742208120231,2.45743,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742208121533,1.4134,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742208122734,1.4134,1915.8,1915.7,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1742208123444,1.4134,1915.8,1915.7,3.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742208129532,0.00522564,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742208129725,0.00522564,1915.9,1915.8,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742208130134,1.3852,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742208130335,2.0357,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742208130740,2.0357,1916.3,1916.2,43.22021]
["bitfinex-derivatives","ETHF0:USTF0",1742208141642,3.07946,1916.3,1916.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742208141837,2.0357,1916.3,1916.2,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1742208142038,1.3255,1916.3,1916.2,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1742208142338,1.3255,1916.3,1916.2,43.22021]
["bitfinex-derivatives","ETHF0:USTF0",1742208142842,2.36926,1916.3,1916.2,43.22021]
["bitfinex-derivatives","ETHF0:USTF0",1742208143045,1.3255,1916.3,1916.2,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1742208143239,2.36926,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208143641,2.36926,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208144242,1.3255,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208144444,2.36926,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208145451,2.36926,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208145846,6.43492,1916.3,1915.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742208146151,1.04397,1915.9,1915.8,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742208146346,4.41597,1915.9,1915.8,43.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742208147046,6.46427,1915.9,1915.8,43.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742208147250,6.46427,1915.9,1915.8,41.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742208148945,6.46427,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208149744,6.46427,1915.9,1915.8,41.84403]
["bitfinex-derivatives","ETHF0:USTF0",1742208149944,6.46427,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208151751,6.46427,1915.9,1915.8,41.84403]
["bitfinex-derivatives","ETHF0:USTF0",1742208152156,6.46427,1915.9,1915.8,43.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742208155758,5.4203,1915.9,1915.8,43.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742208155959,5.4203,1915.9,1915.8,43.93883]
["bitfinex-derivatives","ETHF0:USTF0",1742208156563,5.4213,1915.9,1915.8,43.93883]
["bitfinex-derivatives","ETHF0:USTF0",1742208156966,6.46527,1915.9,1915.8,43.93883]
["bitfinex-derivatives","ETHF0:USTF0",1742208157466,6.46527,1915.9,1915.8,43.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742208157662,5.4213,1915.9,1915.8,43.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742208158164,6.46527,1915.9,1915.8,43.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742208160270,5.4213,1915.9,1915.8,43.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742208160669,4.7,1915.9,1915.8,43.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742208161968,3.373,1915.9,1915.8,43.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742208162165,34.60177184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742208162364,36.21949184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742208162568,37.26336184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742208163365,38.70746184,1916.1,1916.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742208163561,37.66359184,1916.1,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742208163770,1.04397,1915.9,1915.8,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1742208163972,4.41697,1915.9,1915.8,43.18469]
["bitfinex-derivatives","ETHF0:USTF0",1742208164173,1.04403,1915.8,1915.7,91.49186]
["bitfinex-derivatives","ETHF0:USTF0",1742208164376,3.01213,1915.8,1915.7,88.28406]
["bitfinex-derivatives","ETHF0:USTF0",1742208164568,3.01213,1915.8,1915.7,89.62476]
["bitfinex-derivatives","ETHF0:USTF0",1742208166269,3.01213,1915.8,1915.7,88.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742208166873,3.01213,1915.8,1915.7,89.62478]
["bitfinex-derivatives","ETHF0:USTF0",1742208167071,3.01213,1915.8,1915.7,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1742208167374,3.01213,1915.8,1915.7,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742208167575,1.04408,1915.7,1915.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208167774,6.52048,1915.7,1915.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208168480,6.52048,1915.7,1915.6,1.43943842]
["bitfinex-derivatives","ETHF0:USTF0",1742208169873,6.52048,1915.7,1915.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208170872,6.52048,1915.7,1915.6,1.31853842]
["bitfinex-derivatives","ETHF0:USTF0",1742208171974,6.52048,1915.7,1915.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208172374,1.04425,1915.4,1915.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742208172581,3.379,1915.4,1915.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742208172783,2.41944,1915.3,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742208172974,2.41944,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208173680,1.04436,1915.2,1915.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208173883,5.85756,1915.2,1915.1,1.40653842]
["bitfinex-derivatives","ETHF0:USTF0",1742208174379,9.06536,1915.2,1915.1,42.20653842]
["bitfinex-derivatives","ETHF0:USTF0",1742208174580,9.06536,1915.2,1915.1,1.40653842]
["bitfinex-derivatives","ETHF0:USTF0",1742208175784,9.06536,1915.2,1915.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208177681,1.04461,1914.8,1914.6,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1742208177883,2.45451,1914.8,1914.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742208178087,5.83351,1914.8,1914.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742208180181,4.7889,1914.8,1914.7,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742208180486,3.379,1914.8,1914.7,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742208182189,4.25221,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208182487,6.5878,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208182681,7.63223,1915.1,1914.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742208182882,7.63223,1915.1,1915.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742208183383,7.63223,1915.1,1915.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742208183587,1.04456,1914.9,1914.7,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1742208183789,3.382,1914.8,1914.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742208184085,4.42657,1914.8,1914.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742208184889,4.42657,1914.8,1914.7,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742208185188,3.382,1914.8,1914.7,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742208186289,4.42657,1914.8,1914.7,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742208186686,3.382,1914.8,1914.7,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742208187085,4.42657,1914.8,1914.7,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742208187285,3.382,1914.8,1914.7,3.86863]
["bitfinex-derivatives","ETHF0:USTF0",1742208189989,7.77699184,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208190186,7.77699184,1915.1,1914.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1742208190187,12.20042184,1915.1,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742208190388,12.20042184,1915.1,1915.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742208191489,1.04452,1914.9,1914.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742208191786,3.377,1914.9,1914.6,4.26027842]
["bitfinex-derivatives","ETHF0:USTF0",1742208191992,1.04457,1914.8,1914.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742208195183,1.04463,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208195389,5.81053,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208195594,5.81053,1914.7,1914.6,1.44633842]
["bitfinex-derivatives","ETHF0:USTF0",1742208196791,4.7659,1914.7,1914.6,2.49101842]
["bitfinex-derivatives","ETHF0:USTF0",1742208196991,5.81053,1914.7,1914.6,1.44633842]
["bitfinex-derivatives","ETHF0:USTF0",1742208197291,4.094,1914.7,1914.6,2.49101842]
["bitfinex-derivatives","ETHF0:USTF0",1742208197798,3.383,1914.7,1914.6,2.49101842]
["bitfinex-derivatives","ETHF0:USTF0",1742208199787,4.7948,1914.7,1914.6,2.49101842]
["bitfinex-derivatives","ETHF0:USTF0",1742208199992,5.83943,1914.7,1914.6,1.44633842]
["bitfinex-derivatives","ETHF0:USTF0",1742208200693,5.83943,1914.7,1914.6,2.49101842]
["bitfinex-derivatives","ETHF0:USTF0",1742208200894,5.83943,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208201899,34.81043,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208202503,34.81043,1914.7,1914.6,1.35023842]
["bitfinex-derivatives","ETHF0:USTF0",1742208203807,34.81043,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208205596,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208205901,4.43074,1914.5,1914.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742208206299,6.50574,1914.5,1914.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742208207808,6.50574,1914.5,1914.4,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742208208102,4.7596,1914.5,1914.4,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742208208299,5.80434,1914.5,1914.4,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742208209606,4.7596,1914.5,1914.4,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742208209806,3.386,1914.5,1914.4,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742208212206,30.01566,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742208212511,30.01563,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742208212807,33.39963,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742208213008,33.39963,1914.7,1914.6,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1742208213207,32.355,1914.7,1914.6,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1742208213604,32.356,1914.7,1914.6,6.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742208214307,4.93695184,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208214499,4.93695184,1915.1,1914.7,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1742208214500,1.04447,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742208214701,2.42497,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742208214896,1.04452,1914.9,1914.8,3.09333]
["bitfinex-derivatives","ETHF0:USTF0",1742208215103,5.81102,1914.9,1914.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742208215309,5.81102,1914.9,1914.8,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1742208216412,1.04463,1914.7,1914.6,4.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742208216608,4.43063,1914.7,1914.6,4.97025]
["bitfinex-derivatives","ETHF0:USTF0",1742208217710,5.78173,1914.7,1914.6,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742208218211,5.78173,1914.7,1914.6,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742208219213,4.7371,1914.7,1914.6,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742208219414,3.386,1914.7,1914.6,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742208222013,3.386,1914.7,1914.6,92.83348]
["bitfinex-derivatives","ETHF0:USTF0",1742208222712,4.8247,1914.7,1914.6,92.83348]
["bitfinex-derivatives","ETHF0:USTF0",1742208223416,4.8247,1914.7,1914.6,89.62568]
["bitfinex-derivatives","ETHF0:USTF0",1742208225514,33.22436,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742208225715,33.794,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742208226017,32.348,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742208226218,32.348,1914.9,1914.8,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1742208226622,28.972,1914.9,1914.8,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1742208226813,3.2078,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742208227013,6.5858,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742208227616,6.5858,1915.2,1915.1,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1742208227817,7.63016,1915.2,1915.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742208228118,1.04441,1915.1,1915.0,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742208228320,3.18751,1915.1,1915.0,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742208229022,6.56351,1915.1,1915.0,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1742208229722,6.56351,1915.1,1915.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1742208231020,1.04452,1914.9,1914.8,3.07737]
["bitfinex-derivatives","ETHF0:USTF0",1742208231221,1.04457,1914.8,1914.7,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1742208231414,2.46407,1914.8,1914.7,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742208232227,1.4195,1914.8,1914.7,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742208232425,1.4195,1914.8,1914.7,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208233124,2.46407,1914.8,1914.7,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208233823,1.4195,1914.8,1914.7,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208235625,2.46407,1914.8,1914.7,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208236426,1.4195,1914.8,1914.7,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208236825,29.6492,1915.0,1914.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742208237026,4.7401,1914.9,1914.8,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1742208237621,5.78462,1914.9,1914.8,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1742208238726,4.7401,1914.9,1914.8,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1742208239225,28.97,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208239426,34.75456,1915.0,1914.9,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1742208239827,34.75456,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742208240029,35.47236,1915.0,1914.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742208240230,1.04457,1914.8,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742208240425,4.41957,1914.8,1914.7,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742208241130,3.375,1914.8,1914.7,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742208241732,4.41957,1914.8,1914.7,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742208242724,3.375,1914.8,1914.7,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742208243936,3.375,1914.8,1914.7,5.58279]
["bitfinex-derivatives","ETHF0:USTF0",1742208244135,28.97,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208244334,32.348,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208244836,33.68,1915.0,1914.9,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742208245836,32.348,1915.0,1914.9,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742208246632,33.733,1915.0,1914.9,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742208246935,32.348,1915.0,1914.9,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742208247137,28.97,1915.0,1914.9,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742208247537,3.21563842,1915.4,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742208247845,0.00783842,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742208248044,0.00783842,1915.4,1915.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742208248439,0.00783842,1915.4,1915.3,47.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742208248639,3.89249184,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742208248841,3.376,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742208249040,4.7142,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742208249248,5.4293,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742208249442,5.4293,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208250548,6.47327,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208252851,5.4293,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208253348,4.7142,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208253548,3.376,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208253750,4.6925,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208254749,3.376,1915.9,1915.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1742208256452,30.37673842,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742208256653,28.97583842,1916.0,1915.9,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742208259855,28.97583842,1916.0,1915.9,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742208260156,0.00783842,1916.0,1915.9,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742208262756,0.00783842,1916.0,1915.9,5.73287]
["bitfinex-derivatives","ETHF0:USTF0",1742208263346,3.373,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742208263552,3.373,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742208263747,1.3614,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742208264057,1.3614,1916.4,1916.3,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1742208267364,1.3614,1916.4,1916.3,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208270165,1.3614,1916.4,1916.3,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208272866,2.4051,1916.4,1916.3,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208273063,3.1024,1916.4,1916.3,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742208273263,2.0587,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742208273464,2.0587,1916.4,1916.3,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742208276363,2.0587,1916.4,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742208276569,1.04381,1916.2,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742208277058,2.46271,1916.2,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742208278471,1.4189,1916.2,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742208279769,28.96683842,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208279969,32.33883842,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742208280171,1.0437,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208280364,3.1204,1916.4,1916.3,45.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742208280871,3.1204,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208281071,2.0767,1916.4,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742208281271,1.04382,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742208281472,6.47199,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742208281773,6.47199,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208282464,5.4282,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208282665,6.47196,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208283068,5.4282,1916.3,1916.2,41.84381]
["bitfinex-derivatives","ETHF0:USTF0",1742208284571,2.0562,1916.3,1916.2,43.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742208284872,5.4282,1916.3,1916.2,43.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742208285066,2.0562,1916.3,1916.2,43.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742208285268,5.4282,1916.3,1916.2,43.29071]
["bitfinex-derivatives","ETHF0:USTF0",1742208285668,2.0562,1916.3,1916.2,43.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742208288176,28.96683842,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742208288373,35.15253842,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742208290279,36.19618842,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742208291075,35.15253842,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742208291877,35.15253842,1916.5,1916.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742208292077,35.15153842,1916.5,1916.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742208292378,35.15153842,1916.5,1916.4,88.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742208292577,36.19518842,1916.5,1916.4,88.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742208293271,36.19518842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208293777,35.15153842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208294180,33.76773842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208294871,1.43773842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208298778,5.68918842,1916.5,1916.4,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208298978,2.48138842,1916.5,1916.4,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208299178,5.68918842,1916.5,1916.4,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208299681,5.68918842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208299880,2.48138842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208300387,1.43773842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208300684,4.80873842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208300886,4.80873842,1916.5,1916.4,90.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742208301086,1.43773842,1916.5,1916.4,90.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742208301281,4.80873842,1916.5,1916.4,90.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742208302085,4.80873842,1916.5,1916.4,89.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742208302285,5.85238842,1916.5,1916.4,89.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742208302686,5.85238842,1916.5,1916.4,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208304291,5.85238842,1916.5,1916.4,88.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742208304491,5.85238842,1916.5,1916.4,88.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742208304695,4.80873842,1916.5,1916.4,88.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742208305391,5.85238842,1916.5,1916.4,88.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742208305593,4.80873842,1916.5,1916.4,88.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742208309091,1.43773842,1916.5,1916.4,88.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742208309297,3.37883842,1916.5,1916.4,88.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742208310494,3.37883842,1916.5,1916.4,92.164]
["bitfinex-derivatives","ETHF0:USTF0",1742208314101,0.00783842,1916.5,1916.4,92.164]
["bitfinex-derivatives","ETHF0:USTF0",1742208314703,0.00783842,1916.5,1916.4,132.964]
["bitfinex-derivatives","ETHF0:USTF0",1742208315710,1.42013842,1916.5,1916.4,132.964]
["bitfinex-derivatives","ETHF0:USTF0",1742208319709,1.42013842,1916.5,1916.4,134.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742208321010,0.00783842,1916.5,1916.4,134.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742208321305,32.316,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742208321510,28.945,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742208321901,28.945,1916.9,1916.8,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742208322207,4.59519184,1917.3,1916.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742208322415,3.371,1917.1,1917.0,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742208322618,4.41436,1917.1,1916.9,1.36643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208322906,0.7201,1917.0,1916.9,2.40984842]
["bitfinex-derivatives","ETHF0:USTF0",1742208323106,5.65458,1917.0,1916.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208323313,1.04354,1916.7,1916.6,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742208323511,4.41454,1916.7,1916.6,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742208323713,3.371,1916.7,1916.6,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742208324117,6.1017,1916.7,1916.6,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742208325217,7.14524,1916.7,1916.6,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742208325409,7.14524,1916.7,1916.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742208325609,7.14524,1916.7,1916.6,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1742208326012,1.04359,1916.6,1916.5,4.25924842]
["bitfinex-derivatives","ETHF0:USTF0",1742208326212,2.45599,1916.6,1916.5,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742208326417,2.45599,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208327118,2.45599,1916.6,1916.5,1.36073842]
["bitfinex-derivatives","ETHF0:USTF0",1742208327616,2.45599,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208328315,2.45599,1916.6,1916.5,1.31533842]
["bitfinex-derivatives","ETHF0:USTF0",1742208329121,2.45599,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208330223,2.45599,1916.6,1916.5,1.31533842]
["bitfinex-derivatives","ETHF0:USTF0",1742208331019,1.4124,1916.6,1916.5,1.31533842]
["bitfinex-derivatives","ETHF0:USTF0",1742208331321,28.943,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742208331510,28.943,1916.7,1916.6,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1742208331713,28.943,1916.7,1916.6,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208333423,30.3507,1916.7,1916.6,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208333626,31.39424,1916.7,1916.6,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208333820,30.3507,1916.7,1916.6,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208335927,31.39424,1916.7,1916.6,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208336425,31.39424,1916.7,1916.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742208336826,31.39424,1916.7,1916.6,3.08809]
["bitfinex-derivatives","ETHF0:USTF0",1742208337516,31.39424,1916.7,1916.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742208338124,31.39424,1916.7,1916.6,2.39179]
["bitfinex-derivatives","ETHF0:USTF0",1742208338719,31.39424,1916.7,1916.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742208339120,31.39424,1916.7,1916.6,2.39179]
["bitfinex-derivatives","ETHF0:USTF0",1742208340027,1.04359,1916.6,1916.5,1.05148842]
["bitfinex-derivatives","ETHF0:USTF0",1742208340224,3.07029,1916.6,1916.5,2.42648842]
["bitfinex-derivatives","ETHF0:USTF0",1742208342033,6.44029,1916.6,1916.5,2.42648842]
["bitfinex-derivatives","ETHF0:USTF0",1742208343132,6.44029,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208347739,6.44029,1916.6,1916.5,1.40463842]
["bitfinex-derivatives","ETHF0:USTF0",1742208348834,6.44029,1916.6,1916.5,2.08403842]
["bitfinex-derivatives","ETHF0:USTF0",1742208349033,6.44029,1916.6,1916.5,1.40463842]
["bitfinex-derivatives","ETHF0:USTF0",1742208350136,6.44029,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208352339,6.44029,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208353339,5.73419,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208353539,5.73419,1916.6,1916.5,90.03673842]
["bitfinex-derivatives","ETHF0:USTF0",1742208353936,5.73419,1916.6,1916.5,88.69153842]
["bitfinex-derivatives","ETHF0:USTF0",1742208356139,4.6906,1916.6,1916.5,89.73518842]
["bitfinex-derivatives","ETHF0:USTF0",1742208356639,5.73419,1916.6,1916.5,89.73518842]
["bitfinex-derivatives","ETHF0:USTF0",1742208356840,5.73419,1916.6,1916.5,88.69153842]
["bitfinex-derivatives","ETHF0:USTF0",1742208360944,5.73419,1916.6,1916.5,89.73518842]
["bitfinex-derivatives","ETHF0:USTF0",1742208364746,5.73419,1916.6,1916.5,88.69153842]
["bitfinex-derivatives","ETHF0:USTF0",1742208365745,5.73419,1916.6,1916.5,89.73518842]
["bitfinex-derivatives","ETHF0:USTF0",1742208366145,5.73419,1916.6,1916.5,88.69153842]
["bitfinex-derivatives","ETHF0:USTF0",1742208366450,5.73419,1916.6,1916.5,89.73518842]
["bitfinex-derivatives","ETHF0:USTF0",1742208366848,28.943,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742208367049,33.6689,1916.7,1916.6,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1742208367449,34.71247,1916.7,1916.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1742208368244,34.71247,1916.7,1916.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742208368648,1.04359,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208368848,3.03359,1916.6,1916.5,88.68463842]
["bitfinex-derivatives","ETHF0:USTF0",1742208370152,6.24139,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208371449,6.24139,1916.6,1916.5,88.63343842]
["bitfinex-derivatives","ETHF0:USTF0",1742208374150,33.35658,1916.7,1916.5,88.63343842]
["bitfinex-derivatives","ETHF0:USTF0",1742208374456,34.72314,1916.7,1916.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742208380158,1.04359,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208380353,6.29069,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208383468,5.63649,1916.6,1916.5,87.24783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208383664,5.63649,1916.6,1916.5,88.61993842]
["bitfinex-derivatives","ETHF0:USTF0",1742208383961,5.63649,1916.6,1916.5,90.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1742208393065,3.2078,1916.6,1916.5,90.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1742208393266,4.25139,1916.6,1916.5,90.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1742208395371,5.57849,1916.6,1916.5,90.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1742208397675,2.37069,1916.6,1916.5,90.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1742208398377,2.37069,1916.6,1916.5,91.05068842]
["bitfinex-derivatives","ETHF0:USTF0",1742208398678,2.37069,1916.6,1916.5,90.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1742208399072,2.37069,1916.6,1916.5,91.05068842]
["bitfinex-derivatives","ETHF0:USTF0",1742208399376,1.04359,1916.6,1916.5,91.05068842]
["bitfinex-derivatives","ETHF0:USTF0",1742208399878,28.943,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742208400173,32.312,1916.7,1916.6,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1742208402174,33.35554,1916.7,1916.6,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1742208402381,32.312,1916.7,1916.6,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1742208403379,28.943,1916.7,1916.6,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1742208403578,32.312,1916.7,1916.6,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1742208408390,28.943,1916.7,1916.6,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1742208411985,0.00783842,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742208412185,1.4398,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742208412390,1.0434,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742208412591,4.4114,1917.0,1916.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742208412787,5.1191,1917.0,1916.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742208412991,6.5565,1917.0,1916.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742208413594,4.8054,1917.0,1916.9,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742208413792,4.8054,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208413996,5.84878,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208415295,4.8054,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208416689,5.84878,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208416893,1.4374,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208417098,4.8054,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208419997,1.4374,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208420691,2.48078,1917.0,1916.9,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742208421586,2.48078,1917.0,1916.9,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742208422199,2.48078,1917.0,1916.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742208422401,1.04343,1916.9,1916.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742208422600,6.43953,1916.9,1916.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742208422805,6.43953,1916.9,1916.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742208423298,6.43953,1916.9,1916.8,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742208423794,5.3961,1916.9,1916.8,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742208424598,4.7342,1916.9,1916.8,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742208425392,3.368,1916.9,1916.8,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742208426398,1.313,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742208426599,1.313,1917.0,1916.9,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1742208428794,1.313,1917.0,1916.9,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742208428992,3.07138,1917.0,1916.9,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742208430003,2.028,1917.0,1916.9,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742208430597,2.028,1917.0,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208430804,2.39953,1916.9,1916.8,88.28347]
["bitfinex-derivatives","ETHF0:USTF0",1742208431102,4.7231,1916.9,1916.8,88.28347]
["bitfinex-derivatives","ETHF0:USTF0",1742208431294,4.7231,1916.9,1916.8,89.72047]
["bitfinex-derivatives","ETHF0:USTF0",1742208432905,3.367,1916.9,1916.8,89.72047]
["bitfinex-derivatives","ETHF0:USTF0",1742208433304,1.3363,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742208433604,1.3363,1917.0,1916.9,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1742208433803,1.3363,1917.0,1916.9,7.08693]
["bitfinex-derivatives","ETHF0:USTF0",1742208434304,1.3363,1917.0,1916.9,47.88693]
["bitfinex-derivatives","ETHF0:USTF0",1742208437513,1.3363,1917.0,1916.9,44.67913]
["bitfinex-derivatives","ETHF0:USTF0",1742208438013,2.37968,1917.0,1916.9,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1742208438210,1.04343,1916.9,1916.8,88.28345]
["bitfinex-derivatives","ETHF0:USTF0",1742208438410,5.72323,1916.9,1916.8,88.28345]
["bitfinex-derivatives","ETHF0:USTF0",1742208438806,5.72323,1916.9,1916.8,88.28348]
["bitfinex-derivatives","ETHF0:USTF0",1742208439006,4.6798,1916.9,1916.8,88.28348]
["bitfinex-derivatives","ETHF0:USTF0",1742208439211,5.72323,1916.9,1916.8,89.59808]
["bitfinex-derivatives","ETHF0:USTF0",1742208439407,5.72323,1916.9,1916.8,88.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742208440716,5.72323,1916.9,1916.8,89.59808]
["bitfinex-derivatives","ETHF0:USTF0",1742208441815,5.72323,1916.9,1916.8,88.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742208442314,5.72323,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208443114,5.72323,1916.9,1916.8,88.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742208443811,4.6798,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208444212,5.72323,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208444519,4.6798,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208445218,5.72323,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208446715,4.6798,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208446915,5.72323,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208447921,5.72323,1916.9,1916.8,88.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742208448417,5.72323,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208448618,4.6798,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208449118,5.72323,1916.9,1916.8,89.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742208449521,5.72323,1916.9,1916.8,88.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742208449818,5.72323,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208450221,5.72323,1916.9,1916.8,88.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742208452022,5.72323,1916.9,1916.8,89.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742208452223,5.72323,1916.9,1916.8,88.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742208453118,5.72323,1916.9,1916.8,89.66608]
["bitfinex-derivatives","ETHF0:USTF0",1742208453623,5.72323,1916.9,1916.8,88.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742208454619,5.72323,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208455224,8.22323,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208455425,11.43103,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208458424,8.93103,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208459628,11.43103,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208460930,8.93103,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208465333,5.56403,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208465534,8.93103,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208466538,7.61823,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208466729,7.61823,1916.9,1916.8,88.28348]
["bitfinex-derivatives","ETHF0:USTF0",1742208467033,4.41043,1916.9,1916.8,89.72518]
["bitfinex-derivatives","ETHF0:USTF0",1742208467236,1.04342,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742208467436,4.41042,1917.0,1916.9,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1742208467735,4.41038,1917.0,1916.9,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1742208468137,3.367,1917.0,1916.9,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1742208468438,1.04338,1917.0,1916.9,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1742208468639,4.41038,1917.0,1916.9,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1742208470638,1.04334,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742208470839,4.41034,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742208472040,1.04338,1917.0,1916.9,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742208472540,4.41036,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742208472841,1.04338,1917.0,1916.9,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742208473039,4.41038,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742208474245,1.04338,1917.0,1916.9,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742208476846,1.04338,1917.0,1916.9,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742208480438,1.04343,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208480747,5.78173,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208480941,7.10983,1916.9,1916.8,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208485347,5.79564,1916.7,1916.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742208487947,1.04359,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208488149,2.44569,1916.6,1916.5,0.72713842]
["bitfinex-derivatives","ETHF0:USTF0",1742208488450,2.44569,1916.6,1916.5,2.14513842]
["bitfinex-derivatives","ETHF0:USTF0",1742208488649,3.78559,1916.6,1916.5,2.14513842]
["bitfinex-derivatives","ETHF0:USTF0",1742208489247,3.78559,1916.6,1916.5,1.42583842]
["bitfinex-derivatives","ETHF0:USTF0",1742208490250,6.99339,1916.6,1916.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208490454,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208490645,4.40987,1916.1,1916.0,44.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742208491646,7.61767,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208492045,7.61767,1916.1,1916.0,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742208492240,1.04392,1916.0,1915.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208492444,3.14232,1916.0,1915.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208493155,2.45022,1916.0,1915.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208493451,2.45022,1916.0,1915.9,1.34863842]
["bitfinex-derivatives","ETHF0:USTF0",1742208494350,2.45022,1916.0,1915.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208494553,1.04397,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208494857,6.52687,1915.9,1915.8,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742208495251,6.52687,1915.9,1915.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742208495452,1.04408,1915.7,1915.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742208495656,4.41108,1915.7,1915.6,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742208495951,4.41108,1915.7,1915.6,42.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742208496153,1.04414,1915.6,1915.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208496447,2.47924,1915.6,1915.5,1.32593842]
["bitfinex-derivatives","ETHF0:USTF0",1742208496655,2.47924,1915.6,1915.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208497755,1.0443,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742208498053,4.4113,1915.3,1915.1,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1742208498254,4.41131,1915.3,1915.1,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1742208498447,4.41131,1915.3,1915.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742208499050,3.367,1915.3,1915.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1742208500050,4.4113,1915.3,1915.2,43.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742208500655,3.367,1915.3,1915.2,43.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742208501253,3.367,1915.3,1915.2,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1742208501751,4.4113,1915.3,1915.2,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1742208502659,5.7237,1915.3,1915.2,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1742208503354,5.7237,1915.3,1915.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742208503564,1.04436,1915.2,1915.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208503748,2.35676,1915.2,1915.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208504061,2.35676,1915.2,1915.1,1.39643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208504655,4.41134,1915.3,1915.1,1.39643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208504851,4.41133,1915.3,1915.1,2.44081842]
["bitfinex-derivatives","ETHF0:USTF0",1742208505056,1.04436,1915.2,1915.1,1.39643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208505561,2.35236,1915.2,1915.1,1.39643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208506459,3.03056,1915.2,1915.1,1.39643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208506660,2.35236,1915.2,1915.1,1.39643842]
["bitfinex-derivatives","ETHF0:USTF0",1742208508766,2.35236,1915.2,1915.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208510066,5.56016,1915.2,1915.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208510870,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208511070,1.04452,1914.9,1914.8,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742208511269,2.46702,1914.9,1914.8,42.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742208512470,28.96983842,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208512673,28.96983842,1915.0,1914.9,3.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742208512865,32.33783842,1915.0,1914.9,6.36362]
["bitfinex-derivatives","ETHF0:USTF0",1742208513266,32.33783842,1915.0,1914.9,47.16362]
["bitfinex-derivatives","ETHF0:USTF0",1742208514266,33.38229842,1915.0,1914.9,43.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742208516176,34.83139842,1915.0,1914.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742208516368,34.83139842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208516566,33.38229842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208516872,32.33783842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208517970,33.38229842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208518171,32.33783842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208520177,33.38229842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208522080,32.33783842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208522879,33.38229842,1915.0,1914.9,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742208523174,33.38229842,1915.0,1914.9,88.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742208523775,35.37289842,1915.0,1914.9,88.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742208525375,28.96983842,1915.0,1914.9,89.71962]
["bitfinex-derivatives","ETHF0:USTF0",1742208525571,32.33783842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208525775,33.38229842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208525981,33.38229842,1915.0,1914.9,89.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742208526580,33.38229842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208526879,34.74979842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208527579,32.33783842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208528482,33.38229842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208529385,33.38229842,1915.0,1914.9,89.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742208529986,34.79909842,1915.0,1914.9,89.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742208530280,32.33783842,1915.0,1914.9,90.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742208532794,33.38229842,1915.0,1914.9,89.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742208532981,33.38229842,1915.0,1914.9,88.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742208533386,34.77729842,1915.0,1914.9,88.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742208533584,34.77729842,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208533989,37.98509842,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208538191,34.61709842,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208538386,37.98609842,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208538594,37.98609842,1915.0,1914.9,88.651]
["bitfinex-derivatives","ETHF0:USTF0",1742208540594,37.98609842,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208546013,41.87859026,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208548306,41.87859026,1915.0,1914.9,88.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742208549314,41.87859026,1915.0,1914.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208550803,41.87859026,1915.0,1914.9,87.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742208551313,41.87859026,1915.0,1914.9,88.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742208554917,41.87859026,1915.0,1914.9,81.08535368]
["bitfinex-derivatives","ETHF0:USTF0",1742208555820,41.87859026,1915.0,1914.9,81.78455368]
["bitfinex-derivatives","ETHF0:USTF0",1742208557324,41.87859026,1915.0,1914.9,81.08535368]
["bitfinex-derivatives","ETHF0:USTF0",1742208565217,44.37859026,1915.0,1914.9,81.08535368]
["bitfinex-derivatives","ETHF0:USTF0",1742208566820,44.37859026,1915.0,1914.9,79.54720368]
["bitfinex-derivatives","ETHF0:USTF0",1742208567122,44.37859026,1915.0,1914.9,75.26816368]
["bitfinex-derivatives","ETHF0:USTF0",1742208567322,44.37859026,1915.0,1914.9,49.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1742208567627,44.37859026,1915.0,1914.9,37.58007116]
["bitfinex-derivatives","ETHF0:USTF0",1742208567824,44.37859026,1915.0,1914.9,33.89110116]
["bitfinex-derivatives","ETHF0:USTF0",1742208568127,44.37859026,1915.0,1914.9,28.29590116]
["bitfinex-derivatives","ETHF0:USTF0",1742208568925,44.37859026,1915.0,1914.9,26.14970116]
["bitfinex-derivatives","ETHF0:USTF0",1742208569227,44.37859026,1915.0,1914.9,23.74209117]
["bitfinex-derivatives","ETHF0:USTF0",1742208571828,38.50959026,1915.0,1914.9,23.74209117]
["bitfinex-derivatives","ETHF0:USTF0",1742208572022,41.87859026,1915.0,1914.9,23.74209117]
["bitfinex-derivatives","ETHF0:USTF0",1742208572527,41.87859026,1915.0,1914.9,25.05279117]
["bitfinex-derivatives","ETHF0:USTF0",1742208572720,41.87859026,1915.0,1914.9,22.50128117]
["bitfinex-derivatives","ETHF0:USTF0",1742208574339,41.87859026,1915.0,1914.9,15.86469117]
["bitfinex-derivatives","ETHF0:USTF0",1742208577736,41.87859026,1915.0,1914.9,17.27749117]
["bitfinex-derivatives","ETHF0:USTF0",1742208583636,38.67079026,1915.0,1914.9,17.27749117]
["bitfinex-derivatives","ETHF0:USTF0",1742208583836,41.87859026,1915.0,1914.9,17.27749117]
["bitfinex-derivatives","ETHF0:USTF0",1742208599759,41.87859026,1915.0,1914.9,15.86469117]
["bitfinex-derivatives","ETHF0:USTF0",1742208600056,44.37859026,1915.0,1914.9,15.86469117]
["bitfinex-derivatives","ETHF0:USTF0",1742208600256,44.37859026,1915.0,1914.9,11.13569117]
["bitfinex-derivatives","ETHF0:USTF0",1742208600459,1.04457,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208600651,7.62037,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208601152,8.98117,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208601753,12.87366184,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208607767,11.51286184,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208613571,7.62037,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208620875,36.59737,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208624373,33.22937,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208624573,36.59737,1914.8,1914.7,2.06863842]
["bitfinex-derivatives","ETHF0:USTF0",1742208624772,36.59737,1914.8,1914.7,2.75373842]
["bitfinex-derivatives","ETHF0:USTF0",1742208625477,36.59737,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208625679,36.59737,1914.8,1914.7,2.75373842]
["bitfinex-derivatives","ETHF0:USTF0",1742208627380,36.59737,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208627879,36.59737,1914.8,1914.7,2.75373842]
["bitfinex-derivatives","ETHF0:USTF0",1742208628275,28.977,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208628580,32.345,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208628780,33.38957,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208630081,32.345,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208630282,30.02157,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208630481,32.344,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208630683,33.38857,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208631784,28.977,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208632081,32.344,1914.8,1914.7,3.79836842]
["bitfinex-derivatives","ETHF0:USTF0",1742208632782,28.977,1914.8,1914.7,9.50616842]
["bitfinex-derivatives","ETHF0:USTF0",1742208632985,28.977,1914.8,1914.7,7.00616842]
["bitfinex-derivatives","ETHF0:USTF0",1742208633385,28.977,1914.8,1914.7,47.80616842]
["bitfinex-derivatives","ETHF0:USTF0",1742208637487,30.02157,1914.8,1914.7,2.75373842]
["bitfinex-derivatives","ETHF0:USTF0",1742208637688,31.34307,1914.8,1914.7,2.40666842]
["bitfinex-derivatives","ETHF0:USTF0",1742208637988,31.34307,1914.8,1914.7,3.08916842]
["bitfinex-derivatives","ETHF0:USTF0",1742208638186,31.34307,1914.8,1914.7,1.36203842]
["bitfinex-derivatives","ETHF0:USTF0",1742208639087,31.34307,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208641485,30.2985,1914.8,1914.7,2.39276842]
["bitfinex-derivatives","ETHF0:USTF0",1742208641687,30.2985,1914.8,1914.7,3.07946842]
["bitfinex-derivatives","ETHF0:USTF0",1742208643290,31.34307,1914.8,1914.7,3.07946842]
["bitfinex-derivatives","ETHF0:USTF0",1742208643690,31.34307,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208644990,34.55087,1914.8,1914.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208646594,34.55087,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208646595,2.61168,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208646795,9.18652,1914.6,1914.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742208647095,1.0449,1914.2,1914.0,45.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742208647289,3.367,1914.1,1914.0,46.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742208648992,1.4474,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742208649196,4.8144,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742208649386,3.367,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742208650594,1.4474,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208650787,4.8144,1914.4,1914.3,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742208651898,5.85919,1914.4,1914.3,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742208652091,5.85919,1914.4,1914.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742208652892,1.04485,1914.3,1914.2,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742208653092,2.39555,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208654903,1.3507,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742208655602,4.7177,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742208655798,1.3507,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742208656107,28.975,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742208656298,32.342,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742208657802,33.7699,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742208657997,34.81464,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742208660499,33.7699,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742208660704,33.7699,1914.5,1914.4,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742208661301,30.4029,1914.5,1914.4,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742208661502,33.7699,1914.5,1914.4,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742208662106,32.342,1914.5,1914.4,5.59039]
["bitfinex-derivatives","ETHF0:USTF0",1742208662498,28.975,1914.5,1914.4,14.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742208662798,1.3443,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742208663107,4.7113,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742208663500,32.19163842,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208663903,35.55863842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208664099,36.60309842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208664300,30.32813842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208664500,31.37259842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208665004,30.32813842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208665208,33.69513842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208666605,34.73959842,1915.0,1914.9,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742208666803,35.45549842,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742208667007,1.04452,1914.9,1914.8,6.36955]
["bitfinex-derivatives","ETHF0:USTF0",1742208667307,1.4127,1914.9,1914.8,6.36955]
["bitfinex-derivatives","ETHF0:USTF0",1742208673710,2.45722,1914.9,1914.8,4.25235]
["bitfinex-derivatives","ETHF0:USTF0",1742208673908,3.11842,1914.9,1914.8,4.25235]
["bitfinex-derivatives","ETHF0:USTF0",1742208674109,1.04461,1914.8,1914.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208674309,0.6762,1914.7,1914.6,11.66628]
["bitfinex-derivatives","ETHF0:USTF0",1742208674710,3.04713,1914.7,1914.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742208674910,3.04713,1914.7,1914.6,7.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742208675213,1.3263,1914.7,1914.6,7.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742208675614,1.3263,1914.7,1914.6,8.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742208676114,3.366,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742208676309,4.6923,1914.8,1914.7,6.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742208678816,4.6923,1914.8,1914.7,7.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742208682618,5.73687,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208682916,7.16977,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208683619,7.16977,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742208684117,6.1252,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742208684619,4.6923,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742208685114,4.6923,1914.8,1914.7,5.64693]
["bitfinex-derivatives","ETHF0:USTF0",1742208687622,4.6923,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742208688821,5.73687,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742208690031,5.73687,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208690326,1.04468,1914.6,1914.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742208690528,1.04474,1914.5,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742208690721,2.47984,1914.5,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742208691124,2.47984,1914.5,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208691125,1.04483,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208691319,5.5203,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208692026,6.56509,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208692221,5.5203,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208692427,6.56509,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208693133,5.5203,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208693826,4.8011,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208694022,4.8011,1914.4,1914.3,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1742208702538,4.8011,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208702731,6.1862,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208704235,5.5175,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208706440,6.56229,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742208706638,1.04488,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742208706939,3.09538,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742208707537,1.0449,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208707730,5.7835,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208708233,4.7386,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208708538,5.7835,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208708840,4.7386,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208709238,4.7386,1914.2,1914.1,5.67261]
["bitfinex-derivatives","ETHF0:USTF0",1742208709538,4.7386,1914.2,1914.1,6.33731]
["bitfinex-derivatives","ETHF0:USTF0",1742208713131,4.7386,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208713643,5.7835,1914.2,1914.1,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742208715145,5.7835,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208715345,5.7835,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742208717052,4.7386,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742208717243,4.7386,1914.2,1914.1,6.30476]
["bitfinex-derivatives","ETHF0:USTF0",1742208717752,5.7835,1914.2,1914.1,6.30476]
["bitfinex-derivatives","ETHF0:USTF0",1742208719355,5.7835,1914.2,1914.1,5.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742208719655,5.7835,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742208720251,4.7386,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742208720556,4.7386,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208721559,5.7835,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742208722657,5.7835,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208723554,1.04496,1914.1,1914.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742208723755,3.12806,1914.1,1914.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742208724357,3.12806,1914.1,1914.0,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742208725556,3.12806,1914.1,1914.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742208726459,2.0831,1914.1,1913.9,5.21023842]
["bitfinex-derivatives","ETHF0:USTF0",1742208726670,5.85331,1914.0,1913.9,1.05284842]
["bitfinex-derivatives","ETHF0:USTF0",1742208726962,6.54691,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208728353,9.75471,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208736368,9.75471,1914.0,1913.9,1.39513842]
["bitfinex-derivatives","ETHF0:USTF0",1742208738268,9.75471,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208745568,1.4423,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208745769,4.8083,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208746371,3.366,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208747273,4.7294,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208748076,5.77441,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208748376,4.7294,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208748678,4.41101,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208748975,3.366,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208749272,4.41101,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208749577,3.366,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208749881,4.41101,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208750270,5.83311,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208750477,3.366,1914.0,1913.9,2.43110842]
["bitfinex-derivatives","ETHF0:USTF0",1742208750676,28.985,1914.1,1913.9,1.38603842]
["bitfinex-derivatives","ETHF0:USTF0",1742208750878,28.985,1914.1,1914.0,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1742208751077,32.351,1914.1,1914.0,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742208753782,32.351,1914.1,1914.0,43.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742208753983,28.985,1914.1,1914.0,43.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742208754182,3.366,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742208754483,30.3806,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742208754781,28.984,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742208754983,32.35,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742208755481,1.04474,1914.5,1914.4,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1742208755679,4.41074,1914.5,1914.4,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1742208756079,4.41074,1914.5,1914.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742208756379,4.41074,1914.5,1914.3,44.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742208756380,1.04485,1914.3,1914.2,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742208756685,4.40985,1914.3,1914.2,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742208756981,4.40985,1914.3,1914.2,3.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742208759183,4.40985,1914.3,1914.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742208759872,4.40985,1914.3,1914.2,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742208760185,4.40985,1914.3,1914.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742208760485,3.365,1914.3,1914.2,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742208760684,4.40985,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742208760886,4.40985,1914.3,1914.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742208761986,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208762195,1.04501,1914.0,1913.9,0.72533842]
["bitfinex-derivatives","ETHF0:USTF0",1742208762383,4.41001,1914.0,1913.9,0.72533842]
["bitfinex-derivatives","ETHF0:USTF0",1742208762587,4.41001,1914.0,1913.9,2.06903842]
["bitfinex-derivatives","ETHF0:USTF0",1742208763086,4.41001,1914.0,1913.9,1.35153842]
["bitfinex-derivatives","ETHF0:USTF0",1742208763587,4.41001,1914.0,1913.9,2.39658842]
["bitfinex-derivatives","ETHF0:USTF0",1742208763786,3.365,1914.0,1913.9,2.39658842]
["bitfinex-derivatives","ETHF0:USTF0",1742208765685,4.41001,1914.0,1913.9,2.39658842]
["bitfinex-derivatives","ETHF0:USTF0",1742208766092,3.365,1914.0,1913.9,2.39658842]
["bitfinex-derivatives","ETHF0:USTF0",1742208766992,4.41001,1914.0,1913.9,2.39658842]
["bitfinex-derivatives","ETHF0:USTF0",1742208767594,4.41001,1914.0,1913.9,1.35153842]
["bitfinex-derivatives","ETHF0:USTF0",1742208767794,4.41001,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208768485,5.71631,1914.0,1913.9,1.31783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208769097,5.71631,1914.0,1913.9,2.36290842]
["bitfinex-derivatives","ETHF0:USTF0",1742208770192,5.71631,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208775692,8.64232784,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208777399,5.71631,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208777897,9.60880184,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208778801,12.10880184,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208782493,9.60880184,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208785199,12.10880184,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208789199,9.60880184,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208789405,12.10880184,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742208789903,12.10880184,1914.0,1913.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742208794212,9.60880184,1914.0,1913.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742208798718,12.10880184,1914.0,1913.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742208801114,9.60880184,1914.0,1913.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742208804325,12.81660184,1914.0,1913.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742208811928,13.52920184,1914.0,1913.9,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742208814924,2.35647,1913.9,1913.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742208816129,5.56427,1913.9,1913.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742208817633,5.56427,1913.9,1913.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742208818732,9.45676184,1913.9,1913.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742208819327,38.44976184,1913.9,1913.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742208822537,41.81476184,1913.9,1913.8,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742208824932,41.81476184,1913.9,1913.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742208825239,1.04512,1913.8,1913.7,0.66622564]
["bitfinex-derivatives","ETHF0:USTF0",1742208825539,3.08382,1913.8,1913.7,0.66622564]
["bitfinex-derivatives","ETHF0:USTF0",1742208830542,6.97631184,1913.8,1913.7,0.66622564]
["bitfinex-derivatives","ETHF0:USTF0",1742208831137,6.97631184,1913.8,1913.7,1.35492564]
["bitfinex-derivatives","ETHF0:USTF0",1742208836647,6.97631184,1913.8,1913.7,0.71692564]
["bitfinex-derivatives","ETHF0:USTF0",1742208836846,1.04556,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208837147,3.364,1913.0,1912.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742208837548,4.40956,1913.0,1912.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742208838141,7.61736,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208840250,4.40956,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208844755,5.75606,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208854864,1.3465,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208855165,4.41056,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208855762,1.04556,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208856767,5.82266,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208864369,7.17626,1913.0,1912.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742208865060,7.17626,1913.0,1912.9,89.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742208869571,7.17626,1913.0,1912.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208870070,7.17626,1913.0,1912.9,88.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742208870573,7.17626,1913.0,1912.9,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742208872972,7.17626,1913.0,1912.9,85.83736088]
["bitfinex-derivatives","ETHF0:USTF0",1742208873771,7.17626,1913.0,1912.9,84.73936088]
["bitfinex-derivatives","ETHF0:USTF0",1742208874376,7.17626,1913.0,1912.9,84.14576088]
["bitfinex-derivatives","ETHF0:USTF0",1742208874675,11.06875184,1913.0,1912.9,84.14576088]
["bitfinex-derivatives","ETHF0:USTF0",1742208877073,7.70375184,1913.0,1912.9,84.14576088]
["bitfinex-derivatives","ETHF0:USTF0",1742208877382,11.06775184,1913.0,1912.9,84.14576088]
["bitfinex-derivatives","ETHF0:USTF0",1742208882179,11.06775184,1913.0,1912.9,82.83756088]
["bitfinex-derivatives","ETHF0:USTF0",1742208882676,11.06775184,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208882881,7.70375184,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208883175,11.06775184,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208887490,14.27555184,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208888384,14.27555184,1913.0,1912.9,82.36696088]
["bitfinex-derivatives","ETHF0:USTF0",1742208888585,14.27555184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208889102,13.60715184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208890098,9.55795184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208890295,12.92195184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208890496,11.50985184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208891002,8.14585184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208891197,11.50985184,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208892200,7.61736,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208896204,8.96306,1913.0,1912.9,83.76616088]
["bitfinex-derivatives","ETHF0:USTF0",1742208901119,8.96306,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208903819,12.85555184,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208915316,11.50985184,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208915518,1.04556,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208915720,3.364,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208916117,3.364,1913.0,1912.9,84.45326088]
["bitfinex-derivatives","ETHF0:USTF0",1742208916615,4.40956,1913.0,1912.9,84.45326088]
["bitfinex-derivatives","ETHF0:USTF0",1742208918619,4.40856,1913.0,1912.9,84.45326088]
["bitfinex-derivatives","ETHF0:USTF0",1742208918826,4.40856,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208919025,7.61636,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208920919,4.40856,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208922729,7.61636,1913.0,1912.9,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208923424,7.61636,1913.0,1912.9,83.10546088]
["bitfinex-derivatives","ETHF0:USTF0",1742208924331,4.40856,1913.0,1912.9,83.10546088]
["bitfinex-derivatives","ETHF0:USTF0",1742208924527,0.41254268,1914.1,1912.9,95.98046088]
["bitfinex-derivatives","ETHF0:USTF0",1742208924830,5.99815,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208925026,1.05284842,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208925227,4.43884842,1914.0,1913.9,45.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742208926231,33.44084842,1914.0,1913.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742208926426,30.05484842,1914.0,1913.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742208926626,33.44084842,1914.0,1913.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742208926826,33.43984842,1914.0,1913.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742208927028,1.04507,1913.9,1913.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742208927226,2.35477,1913.9,1913.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742208931827,1.3097,1913.9,1913.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742208932738,2.35477,1913.9,1913.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742208934341,1.3097,1913.9,1913.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742208934934,5.73377,1913.9,1913.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742208935133,5.73377,1913.9,1913.8,83.72916088]
["bitfinex-derivatives","ETHF0:USTF0",1742208937344,4.6887,1913.9,1913.8,83.72916088]
["bitfinex-derivatives","ETHF0:USTF0",1742208937643,5.73377,1913.9,1913.8,83.72916088]
["bitfinex-derivatives","ETHF0:USTF0",1742208938745,4.6887,1913.9,1913.8,83.72916088]
["bitfinex-derivatives","ETHF0:USTF0",1742208939442,3.374,1913.9,1913.8,83.72916088]
["bitfinex-derivatives","ETHF0:USTF0",1742208940145,3.374,1913.9,1913.8,84.77428088]
["bitfinex-derivatives","ETHF0:USTF0",1742208940338,4.6806,1913.9,1913.8,84.77428088]
["bitfinex-derivatives","ETHF0:USTF0",1742208941338,3.374,1913.9,1913.8,84.77428088]
["bitfinex-derivatives","ETHF0:USTF0",1742208941643,3.372,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208943741,4.41707,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208943947,5.72297,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208944448,1.3059,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208944638,4.6759,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208944843,5.72097,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208949542,4.6759,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208959963,3.37,1913.9,1913.8,84.77426088]
["bitfinex-derivatives","ETHF0:USTF0",1742208960157,30.33533842,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742208960358,0.00783842,1914.0,1913.9,6.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742208960758,1.44593842,1914.0,1913.9,6.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742208961363,1.44593842,1914.0,1913.9,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742208961666,2.84783842,1914.0,1913.9,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742208962565,3.89284842,1914.0,1913.9,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742208962956,2.84783842,1914.0,1913.9,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742208967265,3.89284842,1914.0,1913.9,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742208967463,3.89284842,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208967655,2.84783842,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742208968065,2.84783842,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208968361,2.84783842,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742208969165,2.84783842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208970268,3.89284842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208971368,2.84783842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208972971,3.89284842,1914.0,1913.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742208973270,2.84783842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208973865,3.89284842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208974063,2.84783842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208974559,3.89284842,1914.0,1913.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742208976464,3.89284842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208979775,3.89284842,1914.0,1913.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742208979980,3.89284842,1914.0,1913.9,5.67307]
["bitfinex-derivatives","ETHF0:USTF0",1742208982079,3.89284842,1914.0,1913.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742208982493,3.89284842,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742208983579,1.04507,1913.9,1913.8,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208983779,5.72237,1913.9,1913.8,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208983981,4.6773,1913.9,1913.8,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742208984479,4.6773,1913.9,1913.8,84.05158088]
["bitfinex-derivatives","ETHF0:USTF0",1742208985475,4.6773,1913.9,1913.8,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742208985883,5.72237,1913.9,1913.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742208991783,5.72237,1913.9,1913.8,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742208992482,5.72237,1913.9,1913.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742208993585,5.72237,1913.9,1913.8,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742208993790,1.04512,1913.8,1913.7,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742208993981,2.47582,1913.8,1913.7,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742208998380,1.4307,1913.8,1913.7,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742208999791,2.47582,1913.8,1913.7,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742209001685,2.47582,1913.8,1913.7,5.56634]
["bitfinex-derivatives","ETHF0:USTF0",1742209002078,2.47582,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209002289,1.04523,1913.6,1913.5,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1742209002989,2.43803,1913.6,1913.5,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1742209003178,1.3928,1913.6,1913.5,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742209004689,2.43803,1913.6,1913.5,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742209004886,1.3928,1913.6,1913.5,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742209005392,2.43803,1913.6,1913.5,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742209005591,2.43803,1913.6,1913.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742209006294,2.43803,1913.6,1913.5,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1742209006493,2.43803,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209006692,2.61322,1913.5,1913.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742209006893,4.25319,1913.3,1913.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742209007290,4.25319,1913.3,1913.2,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742209009896,6.22689,1913.3,1913.2,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742209011287,1.3072,1913.3,1913.2,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742209011594,3.37,1913.3,1913.2,48.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742209012396,3.37,1913.3,1913.2,54.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742209013800,1.04534,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742209014000,1.04534,1913.4,1913.3,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1742209014700,1.04534,1913.4,1913.3,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742209015302,1.04534,1913.4,1913.3,9.79147]
["bitfinex-derivatives","ETHF0:USTF0",1742209015602,4.41631,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742209015799,3.369,1913.5,1913.4,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742209016395,3.371,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742209016598,3.371,1913.6,1913.5,7.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742209017703,1.3604,1913.8,1913.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209018000,2.41826842,1914.0,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742209018306,32.364,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742209019505,32.364,1913.9,1913.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742209019506,3.38183842,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742209020203,3.38183842,1914.0,1913.9,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1742209020607,4.80143842,1914.0,1913.9,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1742209021706,4.79943842,1914.0,1913.9,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1742209023303,0.00783842,1914.0,1913.9,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1742209023509,6.5788,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742209023702,6.5788,1914.1,1914.0,3.14521]
["bitfinex-derivatives","ETHF0:USTF0",1742209024095,2.39196701,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742209024400,2.39196701,1914.2,1914.1,5.62326]
["bitfinex-derivatives","ETHF0:USTF0",1742209024599,32.362,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742209024802,33.7947,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742209025305,33.7947,1914.4,1914.3,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742209026506,30.4227,1914.4,1914.3,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742209026704,33.7927,1914.4,1914.3,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742209028903,34.83749,1914.4,1914.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742209029211,34.83749,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209029512,33.7927,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209029811,34.83749,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209032307,34.83749,1914.4,1914.0,48.18623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209032308,1.04494,1914.2,1914.0,49.23123842]
["bitfinex-derivatives","ETHF0:USTF0",1742209032502,4.7317,1914.1,1914.0,49.23123842]
["bitfinex-derivatives","ETHF0:USTF0",1742209032703,6.039,1914.1,1914.0,49.23123842]
["bitfinex-derivatives","ETHF0:USTF0",1742209034112,6.039,1914.1,1914.0,52.43903842]
["bitfinex-derivatives","ETHF0:USTF0",1742209035616,6.039,1914.1,1914.0,134.0942993]
["bitfinex-derivatives","ETHF0:USTF0",1742209035915,6.039,1914.1,1914.0,128.0942993]
["bitfinex-derivatives","ETHF0:USTF0",1742209037116,30.03483,1914.4,1914.0,127.0492993]
["bitfinex-derivatives","ETHF0:USTF0",1742209037416,6.0264,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742209038309,7.07125,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742209038515,1.0449,1914.2,1914.1,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742209038718,2.365,1914.2,1914.1,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742209039016,1.3201,1914.2,1914.1,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742209041120,2.365,1914.2,1914.1,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742209042113,1.3201,1914.2,1914.1,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742209049822,1.3201,1914.2,1914.1,3.14441]
["bitfinex-derivatives","ETHF0:USTF0",1742209050725,4.7063,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742209050923,4.7063,1914.3,1914.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742209050924,6.1427,1914.3,1914.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742209051313,0.00783842,1914.5,1914.2,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742209051519,0.00783842,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742209051718,0.00783842,1914.5,1914.4,6.33849]
["bitfinex-derivatives","ETHF0:USTF0",1742209052017,0.00783842,1914.5,1914.4,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209052620,0.71193842,1914.5,1914.4,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209053021,1.36943842,1914.5,1914.4,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209053328,1.38243842,1914.5,1914.4,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209053528,0.00783842,1914.5,1914.4,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209056122,8.42e-06,1914.5,1914.4,11.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209059637,8.42e-06,1914.5,1914.4,14.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742209062634,8.42e-06,1914.5,1914.4,11.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209064639,8.42e-06,1914.5,1914.4,14.15829]
["bitfinex-derivatives","ETHF0:USTF0",1742209066641,8.42e-06,1914.5,1914.4,11.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209070947,1.35470842,1914.5,1914.4,11.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209078757,1.35470842,1914.5,1914.4,12.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742209080260,1.35470842,1914.5,1914.4,11.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742209080559,1.35470842,1914.5,1914.4,93.31355088]
["bitfinex-derivatives","ETHF0:USTF0",1742209084257,1.35470842,1914.5,1914.4,93.31355088]
["bitfinex-derivatives","ETHF0:USTF0",1742209086563,1.35470842,1914.5,1914.4,91.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209086864,4.71370842,1914.5,1914.4,91.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209087161,4.71370842,1914.5,1914.4,85.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209087162,5.75844842,1914.5,1914.4,85.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209087353,5.75844842,1914.5,1914.4,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209087552,5.75844842,1914.5,1914.4,82.70005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209088157,5.75844842,1914.5,1914.4,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209088362,5.75844842,1914.5,1914.4,82.70005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209089662,5.75844842,1914.5,1914.4,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209089863,5.75844842,1914.5,1914.4,82.70005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209090455,5.75844842,1914.5,1914.4,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209090660,5.75844842,1914.5,1914.4,82.70005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209092657,4.71370842,1914.5,1914.4,82.70005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209092863,1.35470842,1914.5,1914.4,85.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209093062,4.71370842,1914.5,1914.4,85.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209093455,4.71370842,1914.5,1914.4,87.34275088]
["bitfinex-derivatives","ETHF0:USTF0",1742209095058,1.35470842,1914.5,1914.4,87.34275088]
["bitfinex-derivatives","ETHF0:USTF0",1742209098570,1.35470842,1914.5,1914.4,85.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209098571,4.71370842,1914.5,1914.4,85.90785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209099066,4.71370842,1914.5,1914.4,126.70785088]
["bitfinex-derivatives","ETHF0:USTF0",1742209099670,5.75844842,1914.5,1914.4,125.66306088]
["bitfinex-derivatives","ETHF0:USTF0",1742209099969,5.75844842,1914.5,1914.4,122.45526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209101367,5.75844842,1914.5,1914.4,123.80856088]
["bitfinex-derivatives","ETHF0:USTF0",1742209101571,4.71370842,1914.5,1914.4,124.85335088]
["bitfinex-derivatives","ETHF0:USTF0",1742209101866,5.75844842,1914.5,1914.4,123.50005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209106676,4.71370842,1914.5,1914.4,123.50005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209106978,5.75844842,1914.5,1914.4,123.50005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209109375,5.75844842,1914.5,1914.4,122.45526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209109877,5.75844842,1914.5,1914.4,123.50005088]
["bitfinex-derivatives","ETHF0:USTF0",1742209110064,5.75844842,1914.5,1914.4,124.87135088]
["bitfinex-derivatives","ETHF0:USTF0",1742209111675,5.75844842,1914.5,1914.4,123.82656088]
["bitfinex-derivatives","ETHF0:USTF0",1742209111981,5.75844842,1914.5,1914.4,124.87135088]
["bitfinex-derivatives","ETHF0:USTF0",1742209112279,5.75844842,1914.5,1914.4,123.82656088]
["bitfinex-derivatives","ETHF0:USTF0",1742209112774,5.75844842,1914.5,1914.4,122.45526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209112974,5.75844842,1914.5,1914.4,123.79126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209113276,5.75844842,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209116380,5.75844842,1914.5,1914.4,123.79126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209116778,5.75844842,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209117478,5.75844842,1914.5,1914.4,123.79126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209119580,5.75844842,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209120284,5.75844842,1914.5,1914.4,123.79126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209123684,5.75844842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209130510,5.75844842,1914.5,1914.4,85.43795088]
["bitfinex-derivatives","ETHF0:USTF0",1742209130895,5.75844842,1914.5,1914.4,84.39316088]
["bitfinex-derivatives","ETHF0:USTF0",1742209133099,2.39944842,1914.5,1914.4,84.39316088]
["bitfinex-derivatives","ETHF0:USTF0",1742209133300,5.75844842,1914.5,1914.4,84.39316088]
["bitfinex-derivatives","ETHF0:USTF0",1742209135303,2.39944842,1914.5,1914.4,84.39316088]
["bitfinex-derivatives","ETHF0:USTF0",1742209135602,5.75844842,1914.5,1914.4,84.39316088]
["bitfinex-derivatives","ETHF0:USTF0",1742209141608,5.75844842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209149916,2.39944842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209150220,5.75844842,1914.5,1914.4,84.73265088]
["bitfinex-derivatives","ETHF0:USTF0",1742209150514,5.75844842,1914.5,1914.4,83.68786088]
["bitfinex-derivatives","ETHF0:USTF0",1742209150918,4.40374842,1914.5,1914.4,83.68786088]
["bitfinex-derivatives","ETHF0:USTF0",1742209151517,4.40374842,1914.5,1914.4,84.73265088]
["bitfinex-derivatives","ETHF0:USTF0",1742209151816,3.35900842,1914.5,1914.4,84.73265088]
["bitfinex-derivatives","ETHF0:USTF0",1742209152306,4.40374842,1914.5,1914.4,84.73265088]
["bitfinex-derivatives","ETHF0:USTF0",1742209152511,4.40374842,1914.5,1914.4,83.68786088]
["bitfinex-derivatives","ETHF0:USTF0",1742209152812,3.35900842,1914.5,1914.4,84.73265088]
["bitfinex-derivatives","ETHF0:USTF0",1742209153119,3.35900842,1914.5,1914.4,87.94045088]
["bitfinex-derivatives","ETHF0:USTF0",1742209154217,4.40374842,1914.5,1914.4,86.89566088]
["bitfinex-derivatives","ETHF0:USTF0",1742209154415,4.40374842,1914.5,1914.4,83.68786088]
["bitfinex-derivatives","ETHF0:USTF0",1742209154622,5.76144842,1914.5,1914.4,83.68786088]
["bitfinex-derivatives","ETHF0:USTF0",1742209155515,5.76144842,1914.5,1914.4,84.73265088]
["bitfinex-derivatives","ETHF0:USTF0",1742209155719,5.76144842,1914.5,1914.4,83.68786088]
["bitfinex-derivatives","ETHF0:USTF0",1742209156218,6.43704842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209164625,6.43704842,1914.5,1914.4,123.79126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209166727,6.43704842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209167745,7.10674842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209175440,5.76144842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209176136,8.42e-06,1914.5,1914.4,84.03605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209176532,3.35900842,1914.5,1914.4,84.03605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209176734,3.35900842,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209177127,8.42e-06,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209177331,3.35900842,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209181440,4.40374842,1914.5,1914.4,124.83605088]
["bitfinex-derivatives","ETHF0:USTF0",1742209181637,5.84734842,1914.5,1914.4,82.99126088]
["bitfinex-derivatives","ETHF0:USTF0",1742209188844,5.84734842,1914.5,1914.4,81.65526088]
["bitfinex-derivatives","ETHF0:USTF0",1742209201871,5.84734842,1914.5,1914.4,78.71426633]
["bitfinex-derivatives","ETHF0:USTF0",1742209203771,5.84734842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209204165,2.48834842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209204369,5.84634842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209206375,3.35800842,1914.5,1914.4,81.11015633]
["bitfinex-derivatives","ETHF0:USTF0",1742209206564,3.35800842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209206770,3.35800842,1914.5,1914.4,81.11015633]
["bitfinex-derivatives","ETHF0:USTF0",1742209207273,3.35800842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209207474,4.40274842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209207868,5.82064842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209208976,4.40274842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209209274,3.35800842,1914.5,1914.4,80.06536633]
["bitfinex-derivatives","ETHF0:USTF0",1742209209969,3.35800842,1914.5,1914.4,81.11015633]
["bitfinex-derivatives","ETHF0:USTF0",1742209210377,8.42e-06,1914.5,1914.4,81.11015633]
["bitfinex-derivatives","ETHF0:USTF0",1742209210676,28.977,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742209210864,32.335,1914.6,1914.5,5.70324]
["bitfinex-derivatives","ETHF0:USTF0",1742209211981,33.37968,1914.6,1914.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742209212569,33.37968,1914.6,1914.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742209212776,34.77378,1914.6,1914.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742209213104,37.98158,1914.6,1914.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742209213875,37.98158,1914.6,1914.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742209216774,37.98158,1914.6,1914.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742209217291,36.58748,1914.6,1914.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742209217580,1.04474,1914.5,1914.4,70.45952993]
["bitfinex-derivatives","ETHF0:USTF0",1742209217884,2.40914,1914.5,1914.4,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209218074,4.90914,1914.5,1914.4,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209221182,2.40914,1914.5,1914.4,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209228582,1.3644,1914.5,1914.4,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209228784,30.02173,1914.6,1914.4,63.83610278]
["bitfinex-derivatives","ETHF0:USTF0",1742209228986,3.358,1914.5,1914.4,63.83610278]
["bitfinex-derivatives","ETHF0:USTF0",1742209229377,3.358,1914.5,1914.4,64.88089278]
["bitfinex-derivatives","ETHF0:USTF0",1742209229580,30.02173,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742209229581,28.977,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742209230080,32.335,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742209230480,28.977,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742209236187,28.977,1914.6,1914.5,64.21774278]
["bitfinex-derivatives","ETHF0:USTF0",1742209237999,0.00783842,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742209238303,28.976,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209238598,33.687,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209239600,34.73143,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209239899,1.04448,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742209240101,2.39848,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742209240301,2.3985,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742209240503,1.354,1915.0,1914.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742209240802,1.04457,1914.8,1914.7,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1742209241202,2.38297,1914.8,1914.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742209242202,1.04466,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742209242401,4.6954,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742209243005,3.357,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742209244899,4.40163,1914.7,1914.6,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742209245201,3.357,1914.7,1914.6,1.70138]
["bitfinex-derivatives","ETHF0:USTF0",1742209247806,3.357,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742209248703,4.40163,1914.7,1914.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742209249900,3.357,1914.7,1914.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742209250401,4.7219,1914.7,1914.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742209250601,5.76653,1914.7,1914.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742209252505,4.7219,1914.7,1914.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742209253101,3.357,1914.7,1914.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1742209253301,2.7978,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742209253604,6.1548,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742209254005,6.1548,1914.9,1914.8,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742209255608,3.357,1914.9,1914.8,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742209256315,1.4124,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742209256516,3.357,1915.0,1914.9,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742209258114,30.3599,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209258312,33.7159,1915.1,1915.0,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742209258612,34.76031,1915.1,1915.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742209258813,34.76031,1915.1,1915.0,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742209260311,1.04451,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742209261813,34.76032,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209263109,1.04446,1915.0,1914.9,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1742209263315,34.76034,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209263825,30.3599,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209264113,33.7159,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209265512,34.76031,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209265917,33.7159,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209268515,35.1579,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209270516,31.8019,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209270717,30.418,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209271020,33.774,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209271520,33.774,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209271817,33.774,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209276926,30.418,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209277230,33.774,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742209292926,33.773,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209294830,28.976,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209295131,32.331,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209296732,28.976,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209297332,30.2882,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209297931,1.3122,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742209300231,1.3122,1915.1,1915.0,5.62236]
["bitfinex-derivatives","ETHF0:USTF0",1742209300540,1.04446,1915.0,1914.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742209300742,5.73546,1915.0,1914.9,7.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742209301435,5.73546,1915.0,1914.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742209301639,5.73546,1915.0,1914.9,7.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742209301838,5.73546,1915.0,1914.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742209302040,1.04452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209302338,2.37452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209302834,1.04457,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742209303036,1.04463,1914.7,1914.6,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1742209303235,2.39683,1914.7,1914.6,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1742209303434,3.72683,1914.7,1914.6,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1742209303846,2.6822,1914.7,1914.6,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1742209304037,2.6822,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742209305544,3.72683,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742209305750,2.6822,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742209306345,1.04468,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742209306546,4.7756,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742209306839,7.9834,1914.6,1914.2,9.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742209307035,1.04487,1914.3,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742209307242,7.21652,1914.2,1914.0,4.52653842]
["bitfinex-derivatives","ETHF0:USTF0",1742209307440,1.4206,1914.1,1914.0,5.57149842]
["bitfinex-derivatives","ETHF0:USTF0",1742209307743,2.46556,1914.1,1914.0,1.31873842]
["bitfinex-derivatives","ETHF0:USTF0",1742209307939,1.4206,1914.1,1914.0,43.16374842]
["bitfinex-derivatives","ETHF0:USTF0",1742209312446,2.46556,1914.1,1914.0,42.11873842]
["bitfinex-derivatives","ETHF0:USTF0",1742209313343,2.46556,1914.1,1914.0,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209313746,1.4206,1914.1,1914.0,41.85284842]
["bitfinex-derivatives","ETHF0:USTF0",1742209313945,1.4206,1914.1,1914.0,43.21604842]
["bitfinex-derivatives","ETHF0:USTF0",1742209315543,4.7766,1914.1,1914.0,43.21604842]
["bitfinex-derivatives","ETHF0:USTF0",1742209322650,5.82156,1914.1,1914.0,42.17103842]
["bitfinex-derivatives","ETHF0:USTF0",1742209322844,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209323045,1.04507,1913.9,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742209323256,5.74297,1913.9,1913.8,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742209323452,5.74297,1913.9,1913.8,43.18002]
["bitfinex-derivatives","ETHF0:USTF0",1742209325255,5.74297,1913.9,1913.8,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742209326355,5.74297,1913.9,1913.8,43.18002]
["bitfinex-derivatives","ETHF0:USTF0",1742209326751,5.74297,1913.9,1913.8,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742209327652,5.74297,1913.9,1913.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742209328753,5.74297,1913.9,1913.8,2.38002]
["bitfinex-derivatives","ETHF0:USTF0",1742209329052,5.74297,1913.9,1913.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742209329951,1.04512,1913.8,1913.7,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209330254,1.04512,1913.8,1913.7,42.22013842]
["bitfinex-derivatives","ETHF0:USTF0",1742209330255,2.46772,1913.8,1913.7,42.22013842]
["bitfinex-derivatives","ETHF0:USTF0",1742209331148,2.46772,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209334461,4.96772,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209334957,8.86021184,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209339656,9.28625864,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209341955,9.71721184,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209342460,6.36021184,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209342656,9.71721184,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209345164,2.46772,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209345360,5.82472,1913.8,1913.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209347467,8.32472,1913.8,1913.7,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742209347771,12.21721184,1913.8,1913.7,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742209349061,1.04534,1913.4,1913.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742209349367,1.04534,1913.4,1913.1,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742209349368,1.04545,1913.2,1913.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742209349551,7.61025,1913.2,1913.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742209349753,1.04567,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209349951,4.40267,1912.8,1912.7,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742209350862,4.40267,1912.8,1912.7,43.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742209351163,3.357,1912.8,1912.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742209351965,4.40267,1912.8,1912.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742209353960,4.40267,1912.8,1912.7,43.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742209355367,4.40267,1912.8,1912.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742209355763,3.357,1912.8,1912.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742209355969,4.40267,1912.8,1912.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742209356370,3.357,1912.8,1912.7,44.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742209356564,0.00783842,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742209356864,31.60643,1913.4,1912.8,7.13392]
["bitfinex-derivatives","ETHF0:USTF0",1742209357069,1.04555,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209357369,4.4025,1913.1,1913.0,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742209357680,4.4025,1913.1,1913.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742209357969,3.357,1913.1,1913.0,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1742209359164,4.4025,1913.1,1913.0,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1742209360266,3.357,1913.1,1913.0,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1742209361757,4.4025,1913.1,1913.0,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1742209362470,3.357,1913.1,1913.0,6.27796]
["bitfinex-derivatives","ETHF0:USTF0",1742209374882,3.357,1913.1,1913.0,6.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742209377093,4.4025,1913.1,1913.0,70.14746278]
["bitfinex-derivatives","ETHF0:USTF0",1742209377996,5.0745,1913.1,1913.0,69.45096278]
["bitfinex-derivatives","ETHF0:USTF0",1742209378892,5.0745,1913.1,1913.0,68.73836278]
["bitfinex-derivatives","ETHF0:USTF0",1742209379091,5.76,1913.1,1913.0,66.38080278]
["bitfinex-derivatives","ETHF0:USTF0",1742209379292,5.76,1913.1,1913.0,67.42636278]
["bitfinex-derivatives","ETHF0:USTF0",1742209379492,5.76,1913.1,1913.0,68.79096278]
["bitfinex-derivatives","ETHF0:USTF0",1742209379692,5.76,1913.1,1913.0,67.74540278]
["bitfinex-derivatives","ETHF0:USTF0",1742209380290,5.76,1913.1,1913.0,66.38080278]
["bitfinex-derivatives","ETHF0:USTF0",1742209381397,5.76,1913.1,1913.0,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209384597,2.403,1913.1,1913.0,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209384791,5.76,1913.1,1913.0,65.60006278]
["bitfinex-derivatives","ETHF0:USTF0",1742209384997,5.76,1913.1,1913.0,63.17300278]
["bitfinex-derivatives","ETHF0:USTF0",1742209387101,5.76,1913.1,1913.0,61.93948998]
["bitfinex-derivatives","ETHF0:USTF0",1742209387300,8.9678,1913.1,1913.0,61.93948998]
["bitfinex-derivatives","ETHF0:USTF0",1742209387897,11.4678,1913.1,1913.0,61.93948998]
["bitfinex-derivatives","ETHF0:USTF0",1742209388806,15.36029184,1913.1,1913.0,53.39220511]
["bitfinex-derivatives","ETHF0:USTF0",1742209389599,12.86029184,1913.1,1913.0,53.39220511]
["bitfinex-derivatives","ETHF0:USTF0",1742209390498,15.36029184,1913.1,1913.0,53.39220511]
["bitfinex-derivatives","ETHF0:USTF0",1742209392095,15.36029184,1913.1,1913.0,48.15154511]
["bitfinex-derivatives","ETHF0:USTF0",1742209392295,15.36029184,1913.1,1913.0,45.13146511]
["bitfinex-derivatives","ETHF0:USTF0",1742209392507,15.36029184,1913.1,1913.0,37.84315965]
["bitfinex-derivatives","ETHF0:USTF0",1742209392696,15.36029184,1913.1,1913.0,36.39835965]
["bitfinex-derivatives","ETHF0:USTF0",1742209392900,15.36029184,1913.1,1913.0,33.79828965]
["bitfinex-derivatives","ETHF0:USTF0",1742209393102,15.36029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209393710,12.00329184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209394002,12.86029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209394709,15.36029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209395013,12.86029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209395200,15.36029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209395404,12.86029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209396207,15.36029184,1913.1,1913.0,32.58812965]
["bitfinex-derivatives","ETHF0:USTF0",1742209396408,15.36029184,1913.1,1913.0,31.52201965]
["bitfinex-derivatives","ETHF0:USTF0",1742209397006,15.36029184,1913.1,1913.0,30.44733965]
["bitfinex-derivatives","ETHF0:USTF0",1742209397210,15.36029184,1913.1,1913.0,23.73539966]
["bitfinex-derivatives","ETHF0:USTF0",1742209397411,15.36029184,1913.1,1913.0,20.97698966]
["bitfinex-derivatives","ETHF0:USTF0",1742209397611,15.36029184,1913.1,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209397612,1.04572,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209397814,36.61452,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209398114,39.11452,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209398411,40.43102,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209400914,37.93102,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209401512,37.93102,1912.7,1912.6,1.36893842]
["bitfinex-derivatives","ETHF0:USTF0",1742209403519,40.43102,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209405315,44.32351184,1912.7,1912.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209406826,44.32351184,1912.7,1912.6,0.00405902]
["bitfinex-derivatives","ETHF0:USTF0",1742209407222,44.32351184,1912.7,1912.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742209407722,1.04588,1912.4,1912.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742209408020,4.40388,1912.4,1912.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742209408419,6.49698,1912.4,1912.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742209411121,10.38947184,1912.4,1912.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742209411521,3.89249184,1912.3,1910.8,4.02300487]
["bitfinex-derivatives","ETHF0:USTF0",1742209411718,1.04638,1911.5,1911.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742209411921,36.65218,1911.5,1911.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742209412829,36.65818,1911.5,1911.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742209413220,1.04649,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209413421,4.44249,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209413818,3.396,1911.3,1911.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742209414023,3.396,1911.3,1911.1,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1742209414523,4.44252,1911.3,1911.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742209417133,4.44252,1911.3,1911.2,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742209418833,4.44252,1911.3,1911.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742209419333,4.44252,1911.3,1911.2,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742209419720,1.04652,1911.3,1911.2,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742209419931,4.44452,1911.3,1911.2,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742209422130,4.44452,1911.3,1911.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742209422738,4.45252,1911.3,1911.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742209425537,1.04654,1911.2,1911.1,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742209425732,2.38534,1911.2,1911.1,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742209426138,2.38534,1911.2,1911.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742209426537,1.04654,1911.2,1911.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742209426736,4.45654,1911.2,1911.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742209428539,4.45654,1911.2,1911.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742209430645,1.04651,1911.3,1911.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742209430937,1.04651,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209431143,4.45751,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209431442,4.45651,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209435936,5.11531,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209436139,5.82821,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209438736,3.407,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209438937,3.407,1911.3,1911.2,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742209439146,3.407,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209439641,3.407,1911.3,1911.2,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1742209439839,3.407,1911.3,1911.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742209440038,3.407,1911.3,1911.2,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1742209440442,3.407,1911.3,1911.2,3.13712]
["bitfinex-derivatives","ETHF0:USTF0",1742209440443,3.41,1911.3,1911.2,3.13712]
["bitfinex-derivatives","ETHF0:USTF0",1742209441047,3.41,1911.3,1911.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742209441346,4.45649,1911.3,1911.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742209441734,3.41,1911.3,1911.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742209441947,4.45649,1911.3,1911.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742209442645,5.10892496,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209443245,6.44862496,1911.3,1911.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742209444151,1.0466,1911.1,1911.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209444347,4.4586,1911.1,1911.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209444751,5.8505,1911.1,1911.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209445651,5.8505,1911.1,1911.0,45.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742209446544,5.8505,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209446742,1.04671,1910.9,1910.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742209446947,4.45671,1910.9,1910.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742209447149,4.45671,1910.9,1910.8,45.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742209447347,5.10934301,1910.9,1910.8,45.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742209447652,6.47384301,1910.9,1910.8,45.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742209447849,6.47384301,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209448747,1.04676,1910.8,1910.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742209448948,32.81099301,1910.8,1910.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742209449149,32.81099301,1910.8,1910.7,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742209450249,32.15836,1910.8,1910.7,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742209451046,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209451247,4.45589,1910.6,1910.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1742209451445,3.412,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742209451641,3.412,1910.5,1910.4,46.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742209453148,0.00783842,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742209453349,3.42983842,1910.6,1910.5,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1742209453549,4.47670842,1910.6,1910.5,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1742209453749,4.47670842,1910.6,1910.5,43.94873]
["bitfinex-derivatives","ETHF0:USTF0",1742209454150,4.47670842,1910.6,1910.5,42.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742209454853,4.47670842,1910.6,1910.5,43.94873]
["bitfinex-derivatives","ETHF0:USTF0",1742209455162,5.78420842,1910.6,1910.5,43.94873]
["bitfinex-derivatives","ETHF0:USTF0",1742209455460,5.78420842,1910.6,1910.5,42.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742209456159,6.50560842,1910.6,1910.5,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742209456458,6.50560842,1910.6,1910.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742209456754,1.04693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209457052,2.37453,1910.5,1910.4,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742209457353,2.37453,1910.5,1910.4,45.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742209457554,2.37453,1910.5,1910.4,46.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742209457754,2.37453,1910.5,1910.4,46.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742209458358,1.3276,1910.5,1910.4,47.11388]
["bitfinex-derivatives","ETHF0:USTF0",1742209458561,3.42983842,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742209458750,3.42983842,1910.6,1910.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742209459057,4.47570842,1910.6,1910.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742209459355,3.42883842,1910.6,1910.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742209460051,4.47570842,1910.6,1910.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742209460254,3.42883842,1910.6,1910.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742209460548,3.42683842,1910.6,1910.5,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742209461156,3.42683842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209461458,4.47370842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209461758,3.42683842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209462248,5.86400842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209462851,4.81713842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209463058,3.42683842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209465555,3.42183842,1910.6,1910.5,43.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742209466650,0.00783842,1910.6,1910.5,51.70253]
["bitfinex-derivatives","ETHF0:USTF0",1742209467260,29.028,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742209467449,29.028,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742209467850,29.028,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742209468060,29.028,1910.8,1910.7,45.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742209469362,30.07476,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209469552,32.15086,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209469861,1.04682,1910.7,1910.6,1.35623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209470172,5.12942,1910.7,1910.6,1.35623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209470462,6.51852,1910.7,1910.6,1.35623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209471256,6.51852,1910.7,1910.6,2.40310842]
["bitfinex-derivatives","ETHF0:USTF0",1742209471756,6.51852,1910.7,1910.6,1.35623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209472862,6.51852,1910.7,1910.6,2.40310842]
["bitfinex-derivatives","ETHF0:USTF0",1742209475067,6.51852,1910.7,1910.6,1.35623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209475967,6.51852,1910.7,1910.6,2.40310842]
["bitfinex-derivatives","ETHF0:USTF0",1742209476664,0.00783842,1910.9,1910.6,3.85623842]
["bitfinex-derivatives","ETHF0:USTF0",1742209476858,0.00783842,1910.9,1910.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742209477059,0.00783842,1910.9,1910.8,5.59256]
["bitfinex-derivatives","ETHF0:USTF0",1742209477259,0.00783842,1910.9,1910.8,47.06946]
["bitfinex-derivatives","ETHF0:USTF0",1742209480873,0.00783842,1910.9,1910.8,53.06946]
["bitfinex-derivatives","ETHF0:USTF0",1742209481261,0.00783842,1910.9,1910.8,55.56946]
["bitfinex-derivatives","ETHF0:USTF0",1742209481567,2.0529,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742209481865,5.4759,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742209482061,4.765,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742209482261,4.765,1911.2,1911.1,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742209482673,4.765,1911.2,1911.1,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742209484174,5.81154,1911.2,1911.1,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742209484473,5.4583,1911.2,1911.1,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742209487377,6.50484,1911.2,1911.1,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742209487569,5.4583,1911.2,1911.1,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742209487769,5.4583,1911.2,1911.1,43.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742209488165,5.4583,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209490477,4.799,1911.0,1910.9,43.29659]
["bitfinex-derivatives","ETHF0:USTF0",1742209492579,5.84565,1911.0,1910.9,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1742209493265,5.84565,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209493677,5.84565,1911.0,1910.9,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742209494181,5.84565,1911.0,1910.6,4.26245842]
["bitfinex-derivatives","ETHF0:USTF0",1742209494182,1.04682,1910.7,1910.6,4.26245842]
["bitfinex-derivatives","ETHF0:USTF0",1742209494371,4.46082,1910.7,1910.6,4.26245842]
["bitfinex-derivatives","ETHF0:USTF0",1742209494574,4.46082,1910.7,1910.6,44.01563842]
["bitfinex-derivatives","ETHF0:USTF0",1742209495068,4.46082,1910.7,1910.6,45.45443842]
["bitfinex-derivatives","ETHF0:USTF0",1742209495275,6.45639841,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209495478,5.80502,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209495678,5.80502,1910.7,1910.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209496276,5.80502,1910.7,1910.6,42.24663842]
["bitfinex-derivatives","ETHF0:USTF0",1742209496579,5.80502,1910.7,1910.6,43.29350842]
["bitfinex-derivatives","ETHF0:USTF0",1742209496777,5.80502,1910.7,1910.6,41.85470842]
["bitfinex-derivatives","ETHF0:USTF0",1742209496977,5.80502,1910.7,1910.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209500281,5.80502,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209500479,9.01282,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209503586,11.51282,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209508483,11.92878546,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209510178,12.57850607,1910.7,1910.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209510379,12.57850607,1910.7,1910.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742209511291,16.47099791,1910.7,1910.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742209517294,16.85888964,1910.7,1910.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742209518100,16.85888964,1910.7,1910.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742209518101,1.04703,1910.3,1910.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742209518395,33.29783,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209518695,36.70583,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209518999,33.49903,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209521492,33.49603,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209523197,34.14773243,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209523398,33.49603,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209524103,32.449,1910.3,1910.2,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742209524491,32.456,1910.3,1910.2,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742209524692,33.50303,1910.3,1910.2,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742209524892,33.50303,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209525706,33.50303,1910.3,1910.2,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742209525999,33.50303,1910.3,1910.2,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742209526402,33.50303,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209527104,33.50303,1910.3,1910.2,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742209527305,33.50303,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209529898,34.85633,1910.3,1910.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742209531405,37.66953987,1910.3,1910.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209531603,3.07982987,1910.2,1910.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209532603,3.07982987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209533903,3.07982987,1910.2,1910.1,1.34170348]
["bitfinex-derivatives","ETHF0:USTF0",1742209537606,3.07982987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209538606,5.57982987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209539603,3.07982987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209543618,6.48882987,1910.2,1910.1,1.31220348]
["bitfinex-derivatives","ETHF0:USTF0",1742209544509,6.48882987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209546621,8.98882987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209548621,6.48682987,1910.2,1910.1,0.00330348]
["bitfinex-derivatives","ETHF0:USTF0",1742209550217,6.48682987,1910.2,1910.1,1.38650348]
["bitfinex-derivatives","ETHF0:USTF0",1742209551721,3.07982987,1910.2,1910.1,1.38650348]
["bitfinex-derivatives","ETHF0:USTF0",1742209552016,6.48982987,1910.2,1910.1,1.38650348]
["bitfinex-derivatives","ETHF0:USTF0",1742209552620,9.69762987,1910.2,1910.1,1.38650348]
["bitfinex-derivatives","ETHF0:USTF0",1742209553421,9.69562987,1910.2,1910.1,1.38650348]
["bitfinex-derivatives","ETHF0:USTF0",1742209555726,9.69562987,1910.2,1910.1,0.55948492]
["bitfinex-derivatives","ETHF0:USTF0",1742209556323,1.0472,1910.0,1909.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742209556623,4.4522,1910.0,1909.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742209556822,5.10463987,1910.0,1909.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742209557022,6.46983987,1910.0,1909.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742209557424,1.04731,1909.8,1909.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742209557626,4.45331,1909.8,1909.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742209557825,5.10574987,1909.8,1909.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742209558021,4.45331,1909.8,1909.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742209558220,5.10624526,1909.8,1909.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742209558415,4.45331,1909.8,1909.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742209558829,4.45331,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209559714,5.10624526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209559915,9.75744526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209560123,6.54964526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209560323,9.75744526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209561023,6.54964526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209562030,9.75744526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209562228,6.54964526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209562826,5.10624526,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209563027,4.45331,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209563229,1.04731,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209563525,4.45531,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209564226,3.407,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209564427,4.45431,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209564829,3.407,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209565026,4.45431,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209565219,30.09731,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209566128,33.50331,1909.8,1909.7,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742209566331,32.456,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209566530,33.50331,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209567031,32.456,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209568035,33.50331,1909.8,1909.7,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1742209569735,30.09731,1909.8,1909.7,6.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742209571446,30.09731,1909.8,1909.7,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742209571644,32.06453813,1909.8,1909.7,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742209571937,32.06453813,1909.8,1909.7,6.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742209572333,32.06453813,1909.8,1909.7,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742209572537,32.06453813,1909.8,1909.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742209573130,1.04742,1909.6,1909.5,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742209573330,4.45042,1909.6,1909.5,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742209573835,5.12142,1909.6,1909.5,9.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742209574036,5.84542,1909.6,1909.5,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742209574235,5.84542,1909.6,1909.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742209574431,5.84542,1909.6,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209574432,1.04747,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209574627,2.39827,1909.5,1909.4,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1742209575232,2.39827,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209575436,3.0518636,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209575838,2.0043936,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209576033,2.0043936,1909.5,1909.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1742209576227,2.0043936,1909.5,1909.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742209576732,1.3508,1909.5,1909.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742209576934,1.3508,1909.5,1909.4,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742209579842,2.39827,1909.5,1909.4,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742209582645,5.79927,1909.5,1909.4,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742209583242,30.09735,1909.8,1909.4,4.67875]
["bitfinex-derivatives","ETHF0:USTF0",1742209583440,30.09735,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742209583441,29.05,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742209583637,32.452,1909.8,1909.5,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742209583950,2.48996,1909.7,1909.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742209584139,5.89796,1909.7,1909.6,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742209584539,29.05,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742209584736,32.463,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209584942,30.09731,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209585247,33.51031,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209585438,29.05,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209585643,32.463,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209587244,32.46,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209587543,33.7901,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209588247,30.3801,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209588450,33.7891,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209588747,34.83641,1909.8,1909.7,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1742209589453,1.04736,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742209592144,34.22801,1909.8,1909.7,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742209592351,33.1807,1909.8,1909.7,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742209592747,33.8337,1909.8,1909.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742209594054,33.8357,1909.8,1909.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742209594458,32.463,1909.8,1909.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742209594651,22.864,1909.8,1909.7,9.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742209594949,3.414,1909.9,1909.7,12.32656]
["bitfinex-derivatives","ETHF0:USTF0",1742209595154,3.414,1909.9,1909.8,5.67871]
["bitfinex-derivatives","ETHF0:USTF0",1742209595352,29.05783842,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742209595546,33.90283842,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742209595948,30.48783842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209596150,33.90183842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209598461,30.48783842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209598762,33.89983842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209600062,30.48783842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209600260,33.89783842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209600858,34.94486842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209601053,33.89783842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209602360,33.89483842,1910.3,1910.2,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742209603763,34.94186842,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742209604064,34.94186842,1910.3,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209604065,1.04709,1910.2,1910.1,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742209604262,3.07339,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209604453,6.47939,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209605760,6.47939,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742209605957,5.4323,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742209606163,6.47939,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742209606869,2.0263,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742209607065,4.7453,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742209607865,4.7473,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742209608063,4.7473,1910.2,1910.1,45.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742209608976,5.79339,1910.2,1910.1,45.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742209611771,5.79339,1910.2,1910.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209612365,5.79339,1910.2,1910.1,45.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742209613575,5.79339,1910.2,1910.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209615569,4.7463,1910.2,1910.1,45.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742209615768,4.7433,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209616570,2.38339,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209616875,4.7443,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209617575,1.3363,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209617775,4.7423,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209618570,1.3363,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209618768,4.7413,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209619273,4.7433,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209621075,5.79039,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209621271,4.7433,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209621772,5.79039,1910.2,1910.1,46.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742209621979,5.79039,1910.2,1910.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209622475,5.79039,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209622679,2.61788,1910.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209622982,4.4542,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209623278,5.8239,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209623579,6.47665079,1910.0,1909.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209625076,6.47665079,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209625877,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209626078,4.45731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209626278,4.45731,1909.8,1909.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209626476,5.15881,1909.8,1909.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209626776,1.04744,1909.6,1909.4,10.94569]
["bitfinex-derivatives","ETHF0:USTF0",1742209626980,4.1115,1909.5,1909.4,10.94569]
["bitfinex-derivatives","ETHF0:USTF0",1742209627281,5.15897,1909.5,1909.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209628174,6.52487,1909.5,1909.4,51.337]
["bitfinex-derivatives","ETHF0:USTF0",1742209628472,6.52487,1909.5,1909.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209629077,6.52487,1909.5,1909.4,51.337]
["bitfinex-derivatives","ETHF0:USTF0",1742209629675,6.52487,1909.5,1909.4,52.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209629881,5.4774,1909.5,1909.4,52.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209630076,6.52487,1909.5,1909.4,52.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209631280,6.52487,1909.5,1909.4,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1742209632288,6.52487,1909.5,1909.4,46.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209632586,5.82337,1909.5,1909.4,46.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209633388,5.81637,1909.5,1909.4,46.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209633989,4.45047,1909.5,1909.4,46.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209634288,3.403,1909.5,1909.4,46.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209634787,4.45047,1909.5,1909.4,46.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742209634985,29.044,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742209635183,32.448,1909.6,1909.5,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742209635385,33.49542,1909.6,1909.5,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742209635982,32.449,1909.6,1909.5,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742209637988,29.044,1909.6,1909.5,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742209638187,32.447,1909.6,1909.5,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1742209638685,29.044,1909.6,1909.5,6.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742209638887,3.07752,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742209639082,29.05,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742209639280,33.9016,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742209639691,34.94776,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742209639879,33.9006,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742209640082,32.454,1910.1,1910.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742209640593,32.456,1910.1,1910.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742209642486,33.50314,1910.1,1910.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742209642898,35.61894,1910.1,1910.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742209644188,1.04725,1909.9,1909.8,4.91987]
["bitfinex-derivatives","ETHF0:USTF0",1742209644394,4.45125,1909.9,1909.8,4.91987]
["bitfinex-derivatives","ETHF0:USTF0",1742209645088,3.404,1909.9,1909.8,4.91987]
["bitfinex-derivatives","ETHF0:USTF0",1742209645493,4.8425,1909.9,1909.8,6.31447]
["bitfinex-derivatives","ETHF0:USTF0",1742209645694,3.404,1909.9,1909.8,6.31447]
["bitfinex-derivatives","ETHF0:USTF0",1742209648397,29.05,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742209648595,32.452,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209649095,29.05,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209649294,32.451,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209651598,33.8473,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209651798,33.8473,1910.1,1910.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209652800,32.451,1910.1,1910.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209654006,29.05,1910.1,1910.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209654402,29.05,1910.1,1910.0,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1742209654604,29.05,1910.1,1910.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209656102,3.40483842,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742209656308,3.40483842,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742209656807,3.40483842,1910.3,1910.2,5.65699]
["bitfinex-derivatives","ETHF0:USTF0",1742209660010,0.00783842,1910.3,1910.2,5.65699]
["bitfinex-derivatives","ETHF0:USTF0",1742209660612,0.00783842,1910.3,1910.2,11.65699]
["bitfinex-derivatives","ETHF0:USTF0",1742209660814,0.00783842,1910.3,1910.2,55.36991005]
["bitfinex-derivatives","ETHF0:USTF0",1742209662515,1.4272,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742209662816,4.8202,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742209663127,4.8192,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742209663316,4.8192,1910.9,1910.8,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742209663620,4.1072,1910.9,1910.8,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742209663814,1.37893842,1911.0,1910.8,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742209663815,1.37893842,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742209664016,4.77193842,1911.0,1910.9,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1742209664523,4.77193842,1911.0,1910.9,46.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742209665526,4.77193842,1911.0,1910.9,47.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742209668215,4.77193842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209669424,4.77193842,1911.0,1910.9,46.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742209670730,1.37893842,1911.0,1910.9,46.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742209670933,0.00783842,1911.0,1910.9,47.09291]
["bitfinex-derivatives","ETHF0:USTF0",1742209671325,1.43253842,1911.0,1910.9,47.09291]
["bitfinex-derivatives","ETHF0:USTF0",1742209672929,0.00783842,1911.0,1910.9,53.09291]
["bitfinex-derivatives","ETHF0:USTF0",1742209673531,1.34253842,1911.0,1910.9,53.09291]
["bitfinex-derivatives","ETHF0:USTF0",1742209675531,1.34253842,1911.0,1910.9,51.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209678036,1.34253842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209679338,1.34253842,1911.0,1910.9,46.44931]
["bitfinex-derivatives","ETHF0:USTF0",1742209684438,1.34253842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209684738,1.34253842,1911.0,1910.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209685135,1.34253842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209686128,1.34253842,1911.0,1910.9,46.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742209687736,0.00783842,1911.0,1910.9,46.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742209688538,1.34703842,1911.0,1910.9,46.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742209689840,1.34703842,1911.0,1910.9,52.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742209689841,0.00783842,1911.0,1910.9,52.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742209690041,1.34703842,1911.0,1910.9,52.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742209691135,1.34703842,1911.0,1910.9,51.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209692345,0.00783842,1911.0,1910.9,51.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209692542,1.44373842,1911.0,1910.9,52.49611]
["bitfinex-derivatives","ETHF0:USTF0",1742209695339,4.81973842,1911.0,1910.9,51.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209695738,5.47533842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209708456,6.52198842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209708658,5.47533842,1911.0,1910.9,45.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742209709959,5.47533842,1911.0,1910.9,45.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742209710355,5.47533842,1911.0,1910.9,47.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209710957,5.46533842,1911.0,1910.9,47.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209711156,0.00783842,1911.0,1910.9,47.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209713344,0.00783842,1911.0,1910.9,53.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209715757,1.37363842,1911.0,1910.9,53.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209719158,0.00783842,1911.0,1910.9,53.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209723268,0.00783842,1911.0,1910.9,53.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742209730285,29.026,1911.7,1911.2,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742209730585,1.3068,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742209730788,4.6728,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742209731284,1.3068,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742209731480,33.09983842,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742209731680,33.09983842,1911.7,1911.6,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742209732786,29.73383842,1911.7,1911.6,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742209733185,31.04063842,1911.7,1911.6,45.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742209733688,31.72953842,1911.7,1911.6,45.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742209735591,32.77580842,1911.7,1911.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209735792,32.77580842,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209736284,32.77580842,1911.7,1911.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209739595,32.77580842,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209742797,32.77580842,1911.7,1911.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1742209744394,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209744593,5.98097,1911.5,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742209744790,1.04656,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742209744994,4.41156,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742209745292,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209745497,3.1575,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209745995,3.1575,1911.1,1911.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209746398,2.1109,1911.1,1911.0,45.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742209748187,2.1109,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742209748383,5.4769,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742209748607,5.4769,1911.1,1911.0,45.72465]
["bitfinex-derivatives","ETHF0:USTF0",1742209751100,5.4769,1911.1,1911.0,45.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742209751697,5.4769,1911.1,1911.0,46.38495]
["bitfinex-derivatives","ETHF0:USTF0",1742209753602,1.398,1911.1,1911.0,47.08055]
["bitfinex-derivatives","ETHF0:USTF0",1742209753795,4.764,1911.1,1911.0,47.08055]
["bitfinex-derivatives","ETHF0:USTF0",1742209753999,29.025,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742209754302,32.391,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742209754688,3.366,1911.3,1911.2,42.54454]
["bitfinex-derivatives","ETHF0:USTF0",1742209755503,4.7757,1911.3,1911.2,42.54454]
["bitfinex-derivatives","ETHF0:USTF0",1742209755703,3.366,1911.3,1911.2,42.54454]
["bitfinex-derivatives","ETHF0:USTF0",1742209755999,3.366,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742209756200,2.0859,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742209756401,5.4519,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742209756595,5.4519,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209756802,2.0859,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209757102,5.4519,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209758104,4.7757,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209773513,1.4097,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209773716,4.7747,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209776701,5.82108,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209776906,4.7747,1911.5,1911.4,43.24123]
["bitfinex-derivatives","ETHF0:USTF0",1742209777707,4.7747,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209777708,5.82108,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209778113,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209778307,1.04654,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742209778507,2.35414,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742209778709,2.35414,1911.2,1911.1,41.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742209778914,1.3076,1911.2,1911.1,41.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742209779417,2.35414,1911.2,1911.1,43.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742209779612,1.3076,1911.2,1911.1,43.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742209779910,2.35414,1911.2,1911.1,43.27146]
["bitfinex-derivatives","ETHF0:USTF0",1742209781818,2.35414,1911.2,1911.1,41.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742209782421,2.35414,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742209782613,1.3076,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742209783120,1.3076,1911.2,1911.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742209783812,2.35414,1911.2,1911.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742209784121,1.3076,1911.2,1911.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742209784310,2.35414,1911.2,1911.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742209784511,1.3076,1911.2,1911.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742209784711,4.6726,1911.2,1911.1,6.30566]
["bitfinex-derivatives","ETHF0:USTF0",1742209784912,1.3076,1911.2,1911.1,6.30566]
["bitfinex-derivatives","ETHF0:USTF0",1742209785109,0.6697,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742209785324,5.08113,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742209785713,5.08113,1911.4,1911.3,42.54619]
["bitfinex-derivatives","ETHF0:USTF0",1742209786422,5.08113,1911.4,1911.3,41.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742209786609,1.04649,1911.3,1911.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742209786813,2.40219,1911.3,1911.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742209787019,1.0466,1911.1,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742209787319,4.4116,1911.1,1911.0,43.29331]
["bitfinex-derivatives","ETHF0:USTF0",1742209787825,5.113,1911.1,1911.0,43.29331]
["bitfinex-derivatives","ETHF0:USTF0",1742209788318,4.0664,1911.1,1911.0,43.29331]
["bitfinex-derivatives","ETHF0:USTF0",1742209789033,5.4753,1911.1,1911.0,43.29331]
["bitfinex-derivatives","ETHF0:USTF0",1742209790222,6.5219,1911.1,1911.0,43.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742209790619,6.5219,1911.1,1911.0,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742209792222,6.5219,1911.1,1911.0,43.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742209792626,6.5219,1911.1,1911.0,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742209792825,6.5219,1911.1,1911.0,43.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742209794825,5.4753,1911.1,1911.0,43.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742209796622,6.5219,1911.1,1911.0,43.29335]
["bitfinex-derivatives","ETHF0:USTF0",1742209796823,6.5219,1911.1,1911.0,41.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742209797023,6.5219,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209797335,6.5219,1911.1,1911.0,43.15865]
["bitfinex-derivatives","ETHF0:USTF0",1742209798333,1.04665,1911.0,1910.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742209798637,2.44485,1911.0,1910.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742209798819,2.44485,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209799025,2.44485,1911.0,1910.7,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742209799026,1.04676,1910.8,1910.7,3.87333842]
["bitfinex-derivatives","ETHF0:USTF0",1742209799333,33.43776,1910.8,1910.7,4.92015842]
["bitfinex-derivatives","ETHF0:USTF0",1742209799630,33.43776,1910.8,1910.7,44.67333842]
["bitfinex-derivatives","ETHF0:USTF0",1742209799824,34.14306,1910.8,1910.7,44.67333842]
["bitfinex-derivatives","ETHF0:USTF0",1742209800030,34.14306,1910.8,1910.7,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209800435,34.14306,1910.8,1910.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209802932,35.51216,1910.8,1910.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209804926,35.68806,1910.8,1910.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209809240,1.04687,1910.6,1910.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742209809431,4.41287,1910.6,1910.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742209809829,5.75177,1910.6,1910.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742209810032,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209810233,4.41303,1910.3,1910.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742209810427,4.41303,1910.3,1910.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742209810627,4.41303,1910.3,1910.2,44.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742209810829,4.41303,1910.3,1910.2,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742209811030,4.41303,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209811227,1.04709,1910.2,1910.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209811427,2.38599,1910.2,1910.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209811633,2.38599,1910.2,1910.1,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209812034,5.59379,1910.2,1910.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209812234,1.04731,1909.8,1909.7,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1742209812437,4.41331,1909.8,1909.7,45.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742209812838,4.7536,1909.8,1909.7,45.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742209813137,3.366,1909.8,1909.7,45.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742209815536,29.035,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742209815735,32.401,1909.9,1909.8,3.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742209815939,29.035,1909.9,1909.8,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742209816238,32.401,1909.9,1909.8,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742209820456,33.44825,1909.9,1909.8,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742209820748,33.44825,1909.9,1909.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1742209820938,33.44825,1909.9,1909.8,3.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742209821132,33.44825,1909.9,1909.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742209821133,34.89005,1909.9,1909.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742209821845,34.89005,1909.9,1909.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742209822242,34.89005,1909.9,1909.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742209826949,2.39921,1909.8,1909.7,43.29306]
["bitfinex-derivatives","ETHF0:USTF0",1742209827847,1.3519,1909.8,1909.7,43.29306]
["bitfinex-derivatives","ETHF0:USTF0",1742209828044,29.035,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742209828247,32.402,1909.9,1909.8,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742209828753,29.035,1909.9,1909.8,6.26171]
["bitfinex-derivatives","ETHF0:USTF0",1742209830243,3.367,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742209830541,3.367,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742209830944,3.367,1910.1,1910.0,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742209831248,0.00783842,1910.4,1910.0,7.19688]
["bitfinex-derivatives","ETHF0:USTF0",1742209831448,0.00783842,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742209831746,29.044,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742209831950,32.411,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742209832449,32.411,1910.5,1910.4,5.62588]
["bitfinex-derivatives","ETHF0:USTF0",1742209834357,33.7586,1910.5,1910.4,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742209834956,33.7586,1910.5,1910.4,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1742209843367,34.80553,1910.5,1910.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742209843569,33.7586,1910.5,1910.4,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1742209846158,32.411,1910.5,1910.4,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742209847267,33.8551,1910.5,1910.4,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742209854166,34.5765,1910.5,1910.4,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742209854473,35.62343,1910.5,1910.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742209854873,1.04698,1910.4,1910.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209855169,1.4283,1910.4,1910.3,1.05486842]
["bitfinex-derivatives","ETHF0:USTF0",1742209855367,1.4283,1910.4,1910.3,2.39706842]
["bitfinex-derivatives","ETHF0:USTF0",1742209860078,4.0874,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742209860378,3.37383842,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742209860575,3.37383842,1910.6,1910.5,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1742209860782,0.00783842,1910.6,1910.5,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1742209861278,1.42233842,1910.6,1910.5,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1742209867973,29.7071,1910.8,1910.5,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1742209868173,32.402,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742209868378,29.037,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742209868685,29.037,1910.8,1910.7,45.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742209869079,30.423,1910.8,1910.7,45.78092]
["bitfinex-derivatives","ETHF0:USTF0",1742209873084,30.423,1910.8,1910.7,47.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742209878586,29.02916158,1910.8,1910.7,47.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742209879279,30.43036158,1910.8,1910.7,47.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742209880492,29.02916158,1910.8,1910.7,47.14272]
["bitfinex-derivatives","ETHF0:USTF0",1742209882691,1.37593842,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742209882895,1.37593842,1910.9,1910.8,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1742209904104,0.00783842,1910.9,1910.8,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1742209921216,0.00783842,1910.9,1910.8,3.08886]
["bitfinex-derivatives","ETHF0:USTF0",1742209923114,0.00783842,1910.9,1910.8,6.29666]
["bitfinex-derivatives","ETHF0:USTF0",1742209926703,0.00783842,1910.9,1910.8,7.01116]
["bitfinex-derivatives","ETHF0:USTF0",1742209932421,0.6939,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742209932612,1.415,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742209932918,1.415,1911.2,1911.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742209933618,1.415,1911.2,1911.1,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1742209935222,1.415,1911.2,1911.1,43.9159]
["bitfinex-derivatives","ETHF0:USTF0",1742209935720,1.415,1911.2,1911.1,44.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742209943827,0.6672,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742209944129,3.362,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742209944520,0.9046,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742209944830,4.0746,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742209945231,4.0746,1911.8,1911.7,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742209947430,5.4771,1911.8,1911.7,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742209948223,2.1151,1911.8,1911.7,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1742209948428,0.00783842,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742209948629,1.41033842,1911.9,1911.8,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742209948933,1.41033842,1911.9,1911.8,43.87331]
["bitfinex-derivatives","ETHF0:USTF0",1742209952033,1.41033842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209952930,0.00783842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209953237,1.42343842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209958034,0.00783842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209959335,1.34443842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209959536,0.00783842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209965646,0.00783842,1911.9,1911.8,46.54271]
["bitfinex-derivatives","ETHF0:USTF0",1742209970754,0.00783842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209980769,0.70563842,1911.9,1911.8,43.18271]
["bitfinex-derivatives","ETHF0:USTF0",1742209981268,0.70563842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742209981470,1.94379842,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209981665,5.30279842,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209982171,5.30279842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742209982469,4.25663842,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742209982670,4.25663842,1911.9,1911.8,43.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742209982864,4.25663842,1911.9,1911.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742209983065,5.68623842,1911.9,1911.8,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742209983470,6.73239842,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209984371,5.49423842,1911.9,1911.8,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1742209984567,5.49423842,1911.9,1911.8,43.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742209984774,5.49423842,1911.9,1911.8,43.89201]
["bitfinex-derivatives","ETHF0:USTF0",1742209985267,6.54039842,1911.9,1911.8,42.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742209987370,6.54039842,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209988873,9.69214111,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209989059,9.69214111,1911.9,1911.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209989060,1.04627,1911.7,1911.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742209989260,1.04643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209989464,4.40543,1911.4,1911.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209991273,4.40543,1911.4,1911.3,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742209991469,4.40543,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742209992364,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209992772,1.04671,1910.9,1910.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742209992973,1.04671,1910.9,1910.8,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742209993466,2.41441,1910.9,1910.8,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742209997269,2.41441,1910.9,1910.8,46.50136]
["bitfinex-derivatives","ETHF0:USTF0",1742209997469,2.41441,1910.9,1910.8,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742209997875,3.359,1911.1,1910.8,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742209998171,4.40664,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742209998572,4.40664,1911.1,1911.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742210000375,4.40664,1911.1,1911.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742210001276,5.10944,1911.1,1911.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742210008984,1.04665,1911.0,1910.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742210009178,1.04665,1911.0,1910.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742210009179,2.35535,1911.0,1910.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742210009683,1.04671,1910.9,1910.8,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742210009882,1.04676,1910.8,1910.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210010383,1.04676,1910.8,1910.3,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742210010384,1.04698,1910.4,1910.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742210010980,1.04698,1910.4,1910.3,42.57023]
["bitfinex-derivatives","ETHF0:USTF0",1742210011578,1.04698,1910.4,1910.3,42.97804438]
["bitfinex-derivatives","ETHF0:USTF0",1742210011786,1.04698,1910.4,1910.3,43.92201438]
["bitfinex-derivatives","ETHF0:USTF0",1742210013686,3.36,1910.5,1910.3,43.92201438]
["bitfinex-derivatives","ETHF0:USTF0",1742210013884,3.36,1910.5,1910.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742210013885,4.40693,1910.5,1910.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742210016189,4.40693,1910.5,1910.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742210024494,4.40693,1910.5,1910.4,43.18618]
["bitfinex-derivatives","ETHF0:USTF0",1742210024687,4.40693,1910.5,1910.4,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742210025088,4.40693,1910.5,1910.4,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1742210026197,4.40693,1910.5,1910.4,46.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742210026391,4.40693,1910.5,1910.4,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1742210027789,4.40693,1910.5,1910.4,46.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742210029699,4.40693,1910.5,1910.4,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1742210031093,1.04703,1910.3,1910.2,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210031298,4.40803,1910.3,1910.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210031694,5.76853,1910.3,1910.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210032596,1.0472,1910.0,1909.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742210032797,1.04725,1909.9,1909.8,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742210032996,1.04731,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742210033198,0.6899,1909.9,1909.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742210033199,1.04736,1909.7,1909.6,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742210033399,4.40836,1909.7,1909.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742210033589,4.40836,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210033801,7.61616,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210034692,4.40836,1909.7,1909.6,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742210034898,4.40836,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210035402,4.40836,1909.7,1909.6,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742210035602,5.71796,1909.7,1909.6,43.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742210036105,4.6706,1909.7,1909.6,43.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742210036299,5.71796,1909.7,1909.6,43.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742210036702,4.6706,1909.7,1909.6,43.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742210037704,3.361,1909.7,1909.6,43.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742210037900,0.00783842,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742210038112,0.00783842,1909.8,1909.7,3.12196]
["bitfinex-derivatives","ETHF0:USTF0",1742210038304,0.00783842,1909.8,1909.7,7.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742210039101,4.40816,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742210039296,5.74356,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742210039496,4.6964,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742210039705,4.6964,1910.1,1910.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742210039904,3.361,1910.1,1910.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742210040105,3.361,1910.1,1910.0,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742210040901,2.03113842,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742210041096,0.00783842,1910.2,1910.1,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742210041303,3.36883842,1910.2,1910.1,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742210042198,3.36883842,1910.2,1910.1,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742210043510,0.00783842,1910.2,1910.1,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742210043809,3.36883842,1910.2,1910.1,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742210043999,0.00783842,1910.2,1910.1,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1742210044200,29.035,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742210044395,29.035,1910.3,1910.2,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742210048912,0.00783842,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742210049210,0.00783842,1910.4,1910.3,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1742210049810,29.04,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742210050112,32.401,1910.8,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742210050313,33.8081,1910.8,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742210050510,29.04,1910.8,1910.7,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742210051607,29.04,1910.8,1910.7,43.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742210057903,29.01648474,1910.8,1910.7,46.45342]
["bitfinex-derivatives","ETHF0:USTF0",1742210063013,29.01648474,1910.8,1910.7,47.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742210066910,0.00783842,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742210067116,0.00783842,1910.9,1910.8,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1742210067317,3.36,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742210067925,4.0255,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742210068824,5.3538,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742210072625,5.3528,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742210083727,5.3528,1911.2,1911.0,1.38133842]
["bitfinex-derivatives","ETHF0:USTF0",1742210083728,1.0466,1911.1,1911.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210083930,2.6263,1911.1,1911.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210084523,2.6263,1911.1,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742210084524,4.0797,1911.1,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742210084826,4.0797,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210084827,5.76778,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210085025,6.74563012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210085335,6.74560012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210086635,5.69895012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210087033,6.74560012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210087234,5.69895012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210088133,6.74560012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210088333,5.76775,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210088636,6.74560012,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210093941,6.74560012,1911.0,1910.9,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1742210095237,5.69895012,1911.0,1910.9,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1742210096132,6.41956865,1911.0,1910.9,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1742210096332,6.41956865,1911.0,1910.9,0.82962899]
["bitfinex-derivatives","ETHF0:USTF0",1742210097541,6.41956865,1911.0,1910.9,1.87633899]
["bitfinex-derivatives","ETHF0:USTF0",1742210102045,5.37291865,1911.0,1910.9,1.87633899]
["bitfinex-derivatives","ETHF0:USTF0",1742210102246,4.7211,1911.0,1910.9,1.87633899]
["bitfinex-derivatives","ETHF0:USTF0",1742210103147,5.76775,1911.0,1910.9,1.87633899]
["bitfinex-derivatives","ETHF0:USTF0",1742210105545,5.76775,1911.0,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742210105546,1.04693,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742210105752,1.04698,1910.4,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742210106046,3.11511,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742210106248,3.11511,1910.4,1910.3,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742210106852,2.0681,1910.4,1910.3,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742210107144,3.359,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742210107351,4.7133,1910.5,1910.4,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1742210109045,5.76023,1910.5,1910.4,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1742210109250,5.76023,1910.5,1910.4,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742210109650,4.7133,1910.5,1910.4,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1742210110054,3.359,1910.5,1910.4,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1742210111247,2.2685,1910.5,1910.4,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1742210111637,29.032,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742210111851,29.032,1910.6,1910.5,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742210114344,29.032,1910.6,1910.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1742210114745,1.4451,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210115049,4.8041,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742210115652,32.392,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742210116347,29.033,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742210117853,3.21563842,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742210118554,4.52863842,1911.3,1911.2,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1742210118951,4.52863842,1911.3,1911.2,3.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742210119748,1.32083842,1911.3,1911.2,3.19964]
["bitfinex-derivatives","ETHF0:USTF0",1742210121647,1.32083842,1911.3,1911.2,43.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742210123556,0.00783842,1911.3,1911.2,43.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742210128860,29.6874,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742210129053,30.389,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742210129256,30.389,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742210129257,29.032,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742210129558,1.3425,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742210129957,1.3425,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742210130345,1.3425,1911.9,1911.8,43.17871]
["bitfinex-derivatives","ETHF0:USTF0",1742210130953,6.57363842,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742210131156,7.91613842,1912.0,1911.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742210133357,4.55813842,1912.0,1911.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742210134559,1.35033842,1912.0,1911.9,2.37866]
["bitfinex-derivatives","ETHF0:USTF0",1742210138556,0.00783842,1912.0,1911.9,8.23566]
["bitfinex-derivatives","ETHF0:USTF0",1742210138751,1.04574,1912.7,1912.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1742210138952,1.04574,1912.7,1911.9,15.62811]
["bitfinex-derivatives","ETHF0:USTF0",1742210138953,3.07524,1912.7,1912.5,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1742210139161,2.0295,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210139353,0.6648,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210139552,0.6648,1912.7,1912.6,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1742210140350,1.04578,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210140648,1.04578,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742210141461,0.6648,1912.7,1912.3,7.23645]
["bitfinex-derivatives","ETHF0:USTF0",1742210141656,1.04585,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742210141865,4.40185,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742210142059,3.356,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742210142660,3.356,1912.5,1912.4,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742210144966,0.6648,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210145262,4.0208,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210145864,5.06652,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210146256,0.6648,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210146458,4.0208,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210146962,4.0208,1912.7,1912.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742210147764,4.0208,1912.7,1912.6,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742210148165,0.6648,1912.7,1912.6,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742210148366,4.0198,1912.7,1912.6,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742210148555,3.36283842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210148760,1.73010842,1912.8,1912.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742210148965,5.08510842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210149363,5.08510842,1912.8,1912.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742210149364,1.04572,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210149565,1.76412,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210151770,1.76412,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210153372,0.7184,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210154570,1.76412,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210155666,0.7184,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210155975,1.76412,1912.7,1912.6,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210156472,5.08513842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210157158,4.03943842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210157665,4.03943842,1912.8,1912.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742210158572,5.08510842,1912.8,1912.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742210158776,5.36683842,1912.8,1912.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742210158967,6.41250842,1912.8,1912.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742210159372,6.41250842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210161172,1.04572,1912.7,1912.6,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1742210161373,1.04578,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210161574,5.08808,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210162268,4.0423,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210162671,5.4053,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210163371,6.45108,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210163678,5.4053,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210163879,6.45108,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742210165379,6.45108,1912.6,1912.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742210165581,1.3511,1912.5,1912.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742210166381,1.3511,1912.5,1912.4,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1742210166677,29.68943842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210166880,34.43543842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210167278,35.48110842,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742210167477,34.43543842,1912.8,1912.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742210167678,35.48110842,1912.8,1912.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742210168578,34.43543842,1912.8,1912.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742210169885,30.40383842,1912.8,1912.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742210170477,29.01283842,1912.8,1912.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742210171387,30.40233842,1912.8,1912.7,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742210172593,30.40233842,1912.8,1912.7,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742210173385,29.01283842,1912.8,1912.7,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742210177992,0.00783842,1912.8,1912.7,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742210178493,0.00783842,1912.8,1912.7,46.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742210184995,0.72413842,1912.8,1912.7,46.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742210185496,2.06183842,1912.8,1912.7,46.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742210187096,6.46150842,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742210187401,5.41583842,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742210188102,6.46150842,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210188599,6.46150842,1912.8,1912.7,41.84572]
["bitfinex-derivatives","ETHF0:USTF0",1742210189101,6.46150842,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210189502,1.04578,1912.6,1912.5,4.25361]
["bitfinex-derivatives","ETHF0:USTF0",1742210189802,4.39978,1912.6,1912.5,4.25361]
["bitfinex-derivatives","ETHF0:USTF0",1742210190006,1.04583,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742210190204,3.07423,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742210190600,3.07423,1912.5,1912.4,41.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742210190796,2.0284,1912.5,1912.4,41.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742210191201,2.0198,1912.5,1912.4,41.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742210191401,2.0198,1912.5,1912.4,43.92996]
["bitfinex-derivatives","ETHF0:USTF0",1742210195101,3.354,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210195505,5.10020842,1912.8,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742210195812,5.10020842,1912.8,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210195813,4.05453842,1912.8,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742210196111,5.10020842,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210196306,0.70053842,1912.8,1912.7,43.29662]
["bitfinex-derivatives","ETHF0:USTF0",1742210196507,0.00783842,1912.8,1912.7,46.50442]
["bitfinex-derivatives","ETHF0:USTF0",1742210196712,0.00783842,1912.8,1912.7,47.18902]
["bitfinex-derivatives","ETHF0:USTF0",1742210223629,1.3359,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742210223825,1.3359,1913.0,1912.9,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1742210224333,1.3359,1913.0,1912.9,8.30921]
["bitfinex-derivatives","ETHF0:USTF0",1742210224624,0.70053842,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742210224825,0.70053842,1913.1,1913.0,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742210229531,0.70053842,1913.1,1913.0,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742210229728,1.38223842,1913.1,1913.0,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742210230425,1.38223842,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742210232320,0.70053842,1913.1,1913.0,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742210233233,0.00783842,1913.1,1913.0,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742210242939,7.24549184,1914.2,1913.5,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1742210243140,1.3964,1913.6,1913.5,4.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742210243332,1.3964,1913.6,1913.5,7.60608]
["bitfinex-derivatives","ETHF0:USTF0",1742210243527,2.0532,1913.6,1913.5,48.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742210243735,2.0532,1913.6,1913.5,49.83328]
["bitfinex-derivatives","ETHF0:USTF0",1742210246233,2.0532,1913.6,1913.5,48.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742210246431,2.0532,1913.6,1913.5,45.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742210247537,1.3964,1913.6,1913.5,45.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742210251145,1.3964,1913.6,1913.5,49.19945587]
["bitfinex-derivatives","ETHF0:USTF0",1742210251945,0.00522564,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742210252439,0.00522564,1913.7,1913.6,1.83960587]
["bitfinex-derivatives","ETHF0:USTF0",1742210252633,0.00522564,1913.7,1913.6,42.63960587]
["bitfinex-derivatives","ETHF0:USTF0",1742210253740,0.00522564,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742210258847,0.00522564,1913.7,1913.6,42.61218828]
["bitfinex-derivatives","ETHF0:USTF0",1742210262046,0.00522564,1913.7,1913.6,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1742210265953,0.00522564,1913.7,1913.6,45.05303]
["bitfinex-derivatives","ETHF0:USTF0",1742210268756,28.993,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210269458,28.993,1914.3,1914.2,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742210272653,28.993,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210273957,30.03785,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210275058,28.993,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210277163,3.351,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742210280465,5.04560185,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742210281156,3.2078,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742210281359,1.04478,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742210281650,1.04478,1914.5,1914.4,2.50028842]
["bitfinex-derivatives","ETHF0:USTF0",1742210282158,1.04478,1914.5,1914.4,43.30028842]
["bitfinex-derivatives","ETHF0:USTF0",1742210282354,2.35538,1914.5,1914.4,43.30028842]
["bitfinex-derivatives","ETHF0:USTF0",1742210282659,1.3106,1914.5,1914.4,43.30032842]
["bitfinex-derivatives","ETHF0:USTF0",1742210283559,4.92661,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742210283860,5.70628,1914.6,1914.5,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742210284055,4.6616,1914.6,1914.5,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742210284255,5.70628,1914.6,1914.5,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1742210285166,5.70628,1914.6,1914.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742210285966,1.04474,1914.5,1914.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210286162,2.35214,1914.5,1914.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210286355,2.35214,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210286356,1.0449,1914.2,1914.1,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742210286556,4.3949,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210287267,4.3949,1914.2,1914.1,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742210288666,4.3949,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210291068,3.35,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210291470,4.3949,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210292369,3.35,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210293069,4.3949,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210293271,3.35,1914.2,1914.1,3.10236]
["bitfinex-derivatives","ETHF0:USTF0",1742210294262,0.00783842,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210294463,0.00783842,1914.3,1914.2,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742210294871,0.00783842,1914.3,1914.2,43.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742210295473,1.05268842,1914.3,1914.2,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742210295664,2.50058842,1914.3,1914.2,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742210296563,1.05268842,1914.3,1914.2,43.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742210296966,2.48478842,1914.3,1914.2,43.8901]
["bitfinex-derivatives","ETHF0:USTF0",1742210298866,1.04496,1914.1,1914.0,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210299176,4.39596,1914.1,1914.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210299387,4.39596,1914.1,1914.0,1.42633842]
["bitfinex-derivatives","ETHF0:USTF0",1742210299690,5.70596,1914.1,1914.0,1.42633842]
["bitfinex-derivatives","ETHF0:USTF0",1742210300791,5.70596,1914.1,1914.0,2.47134842]
["bitfinex-derivatives","ETHF0:USTF0",1742210302482,4.661,1914.1,1914.0,2.47134842]
["bitfinex-derivatives","ETHF0:USTF0",1742210302886,5.70596,1914.1,1914.0,2.47134842]
["bitfinex-derivatives","ETHF0:USTF0",1742210304089,1.31,1914.1,1914.0,2.47134842]
["bitfinex-derivatives","ETHF0:USTF0",1742210304293,4.661,1914.1,1914.0,2.47134842]
["bitfinex-derivatives","ETHF0:USTF0",1742210304894,4.661,1914.1,1914.0,5.67914842]
["bitfinex-derivatives","ETHF0:USTF0",1742210305096,1.31,1914.1,1914.0,5.67914842]
["bitfinex-derivatives","ETHF0:USTF0",1742210305788,1.30216158,1914.1,1914.0,5.67914842]
["bitfinex-derivatives","ETHF0:USTF0",1742210306188,1.30216158,1914.1,1914.0,9.03014842]
["bitfinex-derivatives","ETHF0:USTF0",1742210308793,0.72143842,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210308794,0.00783842,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742210308994,0.00783842,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742210310600,8.14483184,1914.9,1914.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1742210310789,3.2078,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742210310989,3.2078,1914.9,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742210311294,3.35,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742210313504,3.35,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742210314209,28.979,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210314400,3.35,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742210315000,28.979,1915.2,1914.8,5.81923]
["bitfinex-derivatives","ETHF0:USTF0",1742210315195,3.89249184,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742210315504,3.89249184,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210315806,3.89249184,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742210316306,3.353,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742210320506,33.91361184,1915.7,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742210320805,3.35,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742210321612,3.35,1915.6,1915.5,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1742210322121,1.04424,1915.5,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742210322315,1.04424,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742210322919,1.04421,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742210323122,4.39417,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210323511,4.39414,1915.6,1915.2,5.82652842]
["bitfinex-derivatives","ETHF0:USTF0",1742210323824,3.35,1915.6,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742210324025,4.39416,1915.6,1915.2,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210324219,4.39416,1915.6,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742210324421,3.35,1915.6,1915.2,5.82651842]
["bitfinex-derivatives","ETHF0:USTF0",1742210324716,3.35,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210324920,4.39414,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210325118,3.35,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210326922,39.42629184,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210328025,36.07729184,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210328227,39.42629184,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210329323,32.326,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210331421,28.977,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210332317,8.14416184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210332518,11.49216184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210332925,1.04393,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742210333225,11.49220184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210333728,10.44829184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210334830,11.49216184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210335020,10.44829184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210335221,7.10029184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210335528,10.44829184,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210335731,28.963,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210336231,28.963,1916.2,1916.1,41.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742210336526,3.2078,1916.6,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210336727,3.2078,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742210336925,6.5598,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742210337532,6.5598,1916.6,1916.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742210340132,3.2078,1916.6,1916.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742210341435,3.2078,1916.6,1916.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742210341627,3.2078,1916.6,1916.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742210341829,4.25139,1916.6,1916.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742210342325,7.60439,1916.6,1916.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742210342726,6.5608,1916.6,1916.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742210342927,7.60439,1916.6,1916.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742210343739,7.60439,1916.6,1916.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742210344339,10.10439,1916.6,1916.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742210344827,13.99688184,1916.6,1916.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742210349736,1.04376,1916.3,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742210349933,1.04397,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742210350133,3.354,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742210352944,1.05171842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210353142,4.40371842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210353641,3.35983842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210354945,4.40370842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210357647,4.40370842,1916.1,1916.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742210358146,4.40370842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210360147,4.40370842,1916.1,1916.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742210360751,4.40370842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210361344,3.35983842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210361548,0.00783842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210361849,3.35883842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210365155,4.74533842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210366951,1.39433842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210367146,4.74133842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210367849,5.78520842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210368050,4.74133842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210369656,5.78520842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210370160,4.74133842,1916.1,1916.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742210370456,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210370657,5.78520842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210371250,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210371855,5.78525842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210373361,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210374557,5.78520842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210374762,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210375161,5.78520842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210375459,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210376557,5.78520842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210376761,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210377065,5.78520842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210377963,4.74133842,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210378469,4.74133842,1916.1,1916.0,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742210379159,29.99578,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742210379160,28.952,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742210379363,1.0436,1916.6,1916.1,6.54209]
["bitfinex-derivatives","ETHF0:USTF0",1742210379570,4.3906,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742210379772,4.3906,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742210380769,5.03979805,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742210381372,5.03979805,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210381570,5.03979805,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742210382461,5.03951231,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742210383170,4.3906,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742210383670,4.25137,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210383873,4.90014547,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210384064,7.20357547,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210384367,6.5548,1916.7,1916.6,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742210384561,3.2078,1916.7,1916.6,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742210384767,6.5548,1916.7,1916.6,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742210385364,32.299,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210385561,32.299,1916.8,1916.7,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742210385765,32.299,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210386162,28.952,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210386362,32.299,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210386767,28.952,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210388463,3.89249184,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210388668,1.04325,1917.3,1916.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742210388970,1.04325,1917.3,1917.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742210389170,37.2661,1917.4,1917.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742210389577,36.2229,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742210389769,37.26606,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742210390166,29.6671,1917.4,1917.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742210390368,33.0171,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210390570,1.04322,1917.3,1917.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742210390872,3.354,1917.2,1917.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742210392176,3.354,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210392375,3.354,1917.2,1916.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210392571,1.04338,1917.0,1916.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210392873,4.39738,1917.0,1916.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210395876,7.60518,1917.0,1916.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210396276,11.49767184,1917.0,1916.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210396473,1.04355,1916.7,1916.5,41.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742210396673,3.356,1916.6,1916.5,41.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742210397775,3.356,1916.6,1916.5,45.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742210398579,0.00783842,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210398777,0.00783842,1916.7,1916.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742210399285,1.39953842,1916.7,1916.6,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1742210399986,1.39953842,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210400181,2.44308842,1916.7,1916.5,45.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742210400484,3.363,1916.6,1916.5,41.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742210400788,5.79829,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210400978,1.04365,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210401179,5.58255,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210401487,5.58255,1916.5,1916.4,41.85153842]
["bitfinex-derivatives","ETHF0:USTF0",1742210401788,5.58255,1916.5,1916.4,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210402488,5.58255,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210402686,1.04383,1916.2,1916.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742210402885,1.04387,1916.1,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742210403185,1.3311,1916.1,1916.0,41.84388]
["bitfinex-derivatives","ETHF0:USTF0",1742210403388,1.3311,1916.1,1916.0,45.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742210404288,3.369,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210404481,3.369,1916.2,1916.1,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1742210405286,4.6984,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210405486,29.61253842,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210405688,32.32783842,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210406079,28.94983842,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742210406382,28.94983842,1916.7,1916.6,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742210406580,0.00783842,1916.7,1916.6,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1742210406787,0.00783842,1916.7,1916.6,6.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742210406982,0.00783842,1916.7,1916.6,47.16759]
["bitfinex-derivatives","ETHF0:USTF0",1742210407584,29.9883,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742210407888,33.3693,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742210408090,32.326,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742210408990,32.326,1917.2,1917.1,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742210408991,33.6441,1917.2,1917.1,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742210409383,30.2631,1917.2,1917.1,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742210410188,28.945,1917.2,1917.1,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742210410395,0.00783842,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210410690,3.9276,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210410996,7.3096,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210411296,4.1008,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210411998,5.4262,1917.6,1917.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1742210412191,4.54689184,1917.9,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742210412387,1.3254,1917.8,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742210412594,1.3254,1917.8,1917.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742210412894,1.3254,1917.8,1917.6,41.84302]
["bitfinex-derivatives","ETHF0:USTF0",1742210413397,1.3254,1917.8,1917.6,41.84305]
["bitfinex-derivatives","ETHF0:USTF0",1742210413696,4.7104,1917.8,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210413992,3.2078,1917.7,1917.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742210414196,5.376,1917.6,1917.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742210414392,5.376,1917.6,1917.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742210414599,1.73414,1917.5,1917.2,5.65325]
["bitfinex-derivatives","ETHF0:USTF0",1742210414894,5.74506,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210415198,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210415495,1.3139,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210415691,1.3139,1917.3,1917.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210415895,1.04332,1917.1,1917.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210416297,3.20072,1917.1,1917.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210416497,1.04342,1917.0,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742210416798,4.8318,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210417293,5.87523,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210417704,4.8318,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210417997,5.87523,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210418191,4.8318,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742210418792,4.8318,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210418999,4.8318,1916.9,1916.8,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742210419202,4.8318,1916.9,1916.8,43.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742210420402,1.4358,1916.9,1916.8,43.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742210420696,3.391,1916.9,1916.8,43.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742210421003,0.00783842,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742210421301,0.00783842,1917.0,1916.9,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1742210424099,0.00783842,1917.0,1916.9,43.20843]
["bitfinex-derivatives","ETHF0:USTF0",1742210425102,0.00783842,1917.0,1916.9,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1742210425298,0.00783842,1917.0,1916.9,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1742210425488,1.33863842,1917.0,1916.9,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1742210425694,1.33863842,1917.0,1916.9,43.28353]
["bitfinex-derivatives","ETHF0:USTF0",1742210426603,0.00783842,1917.0,1916.9,43.28353]
["bitfinex-derivatives","ETHF0:USTF0",1742210427004,0.00783842,1917.0,1916.9,45.78353]
["bitfinex-derivatives","ETHF0:USTF0",1742210428602,4.7208,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210429004,3.8887,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742210429205,8.5976,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742210429394,8.5976,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742210429792,8.5976,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210430006,9.6407,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210430303,5.3898,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742210430800,5.3888,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742210431005,1.9998,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742210432404,5.3878,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742210432904,4.7069,1917.5,1917.4,41.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742210433909,4.7069,1917.5,1917.4,42.51086]
["bitfinex-derivatives","ETHF0:USTF0",1742210434610,1.3189,1917.5,1917.4,42.51086]
["bitfinex-derivatives","ETHF0:USTF0",1742210435505,28.937,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210435809,30.2537,1917.6,1917.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1742210436010,30.2537,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210439011,30.2537,1917.6,1917.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742210439314,33.6367,1917.6,1917.5,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742210440527,33.6367,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210440910,1.04316,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210441217,3.383,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742210441416,1.04323,1917.3,1917.1,10.25109]
["bitfinex-derivatives","ETHF0:USTF0",1742210441617,4.7099,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210441822,4.7099,1917.2,1916.9,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742210442021,1.3259,1917.1,1917.0,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742210442211,3.384,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742210442409,4.7099,1917.2,1917.1,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742210442610,1.3259,1917.2,1917.1,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742210442810,1.3259,1917.2,1917.1,43.19032]
["bitfinex-derivatives","ETHF0:USTF0",1742210443013,0.726,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210443318,2.0519,1917.3,1917.2,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1742210444515,1.3259,1917.3,1917.2,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1742210444713,3.384,1917.5,1917.2,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742210445015,36.87969184,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210445214,32.9872,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210445811,32.9872,1917.6,1917.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742210446721,32.323,1917.6,1917.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742210448119,28.937,1917.6,1917.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742210448624,28.937,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210449020,30.271,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210449823,30.271,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210450023,1.4511,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742210450925,1.4511,1917.5,1917.4,5.64076]
["bitfinex-derivatives","ETHF0:USTF0",1742210451826,1.4511,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742210452415,1.4511,1917.5,1917.4,5.64076]
["bitfinex-derivatives","ETHF0:USTF0",1742210453923,1.4511,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742210454126,4.8301,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742210454326,5.8732,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210454516,1.04319,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210454828,1.04319,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742210454829,3.82399,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742210455221,3.82399,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210455417,1.4367,1917.3,1917.2,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742210457332,1.4367,1917.3,1917.2,5.57757]
["bitfinex-derivatives","ETHF0:USTF0",1742210461933,32.315,1917.6,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742210462128,33.0052,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210462338,29.6272,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210462529,29.6272,1917.6,1917.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742210462925,30.67025,1917.6,1917.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742210463131,29.6272,1917.6,1917.2,6.50077]
["bitfinex-derivatives","ETHF0:USTF0",1742210463439,3.378,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742210464831,4.4211,1917.5,1917.3,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1742210465038,4.4211,1917.5,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742210465039,2.43906,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742210465740,1.04321,1917.3,1917.2,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742210466035,6.49005,1917.3,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210466225,1.72287,1917.2,1917.1,41.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742210466429,3.11877,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210466630,2.0755,1917.2,1917.1,41.84332]
["bitfinex-derivatives","ETHF0:USTF0",1742210466833,3.377,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210467034,3.377,1917.3,1917.2,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1742210467542,4.7729,1917.3,1917.2,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1742210467730,4.7729,1917.3,1917.2,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1742210468629,5.81611,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210469642,4.7729,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210470135,4.7729,1917.3,1917.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1742210472439,5.81611,1917.3,1917.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1742210473245,4.7729,1917.3,1917.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1742210473635,5.81611,1917.3,1917.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1742210473947,1.04327,1917.2,1917.1,45.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742210474146,3.18067,1917.2,1917.1,45.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742210474445,3.18067,1917.2,1917.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742210474639,3.18067,1917.2,1917.1,45.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742210474836,3.18067,1917.2,1917.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742210475240,3.18067,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210475637,3.18067,1917.2,1916.7,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210475638,9.23769184,1917.2,1916.7,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210475844,1.04347,1916.9,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742210476150,1.04347,1916.9,1916.8,41.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742210476752,1.04347,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210477051,4.42647,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210477452,5.83297,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210477952,5.83293,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742210478152,4.7895,1916.9,1916.8,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742210478353,4.7895,1916.9,1916.8,43.20738]
["bitfinex-derivatives","ETHF0:USTF0",1742210481966,3.383,1916.9,1916.8,43.20738]
["bitfinex-derivatives","ETHF0:USTF0",1742210482263,2.1424,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742210482563,5.5224,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742210482860,5.5224,1917.1,1917.0,41.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742210483059,5.5224,1917.1,1917.0,43.29398]
["bitfinex-derivatives","ETHF0:USTF0",1742210487765,6.56572,1917.1,1917.0,43.29398]
["bitfinex-derivatives","ETHF0:USTF0",1742210487970,6.56572,1917.1,1917.0,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1742210488162,1.04338,1917.0,1916.9,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742210488367,2.46568,1917.0,1916.9,42.55709]
["bitfinex-derivatives","ETHF0:USTF0",1742210489164,1.4223,1917.0,1916.9,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1742210489864,2.46568,1917.0,1916.9,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1742210490065,1.4223,1917.0,1916.9,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1742210490463,1.04343,1916.9,1916.8,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1742210490662,5.09243,1916.9,1916.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742210490862,5.09243,1916.9,1916.8,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1742210491071,5.09243,1916.9,1916.8,43.26578]
["bitfinex-derivatives","ETHF0:USTF0",1742210491767,5.09243,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210491963,1.04348,1916.8,1916.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210492161,2.37418,1916.8,1916.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210492570,5.58198,1916.8,1916.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210493071,1.04354,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210493266,1.04359,1916.6,1916.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742210493461,1.74109,1916.6,1916.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742210493668,3.14499,1916.6,1916.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742210493869,3.14499,1916.6,1916.5,43.21044]
["bitfinex-derivatives","ETHF0:USTF0",1742210494366,3.14499,1916.6,1916.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742210494573,1.04365,1916.5,1916.4,1.05150842]
["bitfinex-derivatives","ETHF0:USTF0",1742210494866,5.82455,1916.5,1916.4,41.85150842]
["bitfinex-derivatives","ETHF0:USTF0",1742210495062,5.82455,1916.5,1916.4,43.24020842]
["bitfinex-derivatives","ETHF0:USTF0",1742210495263,5.82455,1916.5,1916.4,42.19653842]
["bitfinex-derivatives","ETHF0:USTF0",1742210495872,5.82455,1916.5,1916.4,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210496467,4.7809,1916.5,1916.4,1.05153842]
["bitfinex-derivatives","ETHF0:USTF0",1742210496668,4.7799,1916.5,1916.4,1.05153842]
["bitfinex-derivatives","ETHF0:USTF0",1742210496972,3.376,1916.5,1916.4,41.85153842]
["bitfinex-derivatives","ETHF0:USTF0",1742210497172,3.376,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210497872,4.41965,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210498075,4.744,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210498275,5.4607,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210498466,4.744,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210499364,5.78765,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210499570,4.744,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210499776,3.376,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210501363,4.6864,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210501976,5.73005,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210502376,4.6864,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210504475,3.376,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210506575,4.7776,1916.5,1916.4,43.22223842]
["bitfinex-derivatives","ETHF0:USTF0",1742210508373,5.82125,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210508573,5.82125,1916.5,1916.4,1.43193842]
["bitfinex-derivatives","ETHF0:USTF0",1742210509681,5.82125,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210509874,5.82125,1916.5,1916.4,1.05153842]
["bitfinex-derivatives","ETHF0:USTF0",1742210510075,5.82125,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210510682,5.82125,1916.5,1916.4,1.05153842]
["bitfinex-derivatives","ETHF0:USTF0",1742210510980,5.82125,1916.5,1916.4,2.42253842]
["bitfinex-derivatives","ETHF0:USTF0",1742210512274,5.82125,1916.5,1916.4,1.37883842]
["bitfinex-derivatives","ETHF0:USTF0",1742210512674,4.7776,1916.5,1916.4,2.42253842]
["bitfinex-derivatives","ETHF0:USTF0",1742210513885,5.82125,1916.5,1916.4,2.42253842]
["bitfinex-derivatives","ETHF0:USTF0",1742210522091,5.82125,1916.5,1916.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210522588,1.04376,1916.3,1916.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742210522790,4.41476,1916.3,1916.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742210522982,4.41476,1916.3,1916.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742210522983,1.04387,1916.1,1916.0,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1742210523186,4.41687,1916.1,1916.0,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1742210523383,4.41687,1916.1,1916.0,4.95348]
["bitfinex-derivatives","ETHF0:USTF0",1742210523579,6.45287,1916.1,1916.0,45.75348]
["bitfinex-derivatives","ETHF0:USTF0",1742210523982,5.409,1916.1,1916.0,45.75348]
["bitfinex-derivatives","ETHF0:USTF0",1742210524183,6.45287,1916.1,1916.0,45.75348]
["bitfinex-derivatives","ETHF0:USTF0",1742210525090,5.409,1916.1,1916.0,45.75348]
["bitfinex-derivatives","ETHF0:USTF0",1742210525889,6.45287,1916.1,1916.0,45.75348]
["bitfinex-derivatives","ETHF0:USTF0",1742210526292,6.45287,1916.1,1916.0,45.75352]
["bitfinex-derivatives","ETHF0:USTF0",1742210526589,6.45287,1916.1,1916.0,41.84392]
["bitfinex-derivatives","ETHF0:USTF0",1742210527187,6.45287,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210528484,6.45287,1916.1,1915.9,1.34643842]
["bitfinex-derivatives","ETHF0:USTF0",1742210528485,1.04392,1916.0,1915.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210528683,1.04401,1915.9,1915.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742210528978,6.42163,1915.8,1915.7,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1742210529183,6.42163,1915.8,1915.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742210529487,1.04414,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742210529685,4.41314,1915.6,1915.5,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742210529885,4.41314,1915.6,1915.5,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742210530191,5.82384,1915.6,1915.5,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742210531280,3.369,1915.6,1915.5,43.22129]
["bitfinex-derivatives","ETHF0:USTF0",1742210534088,3.369,1915.6,1915.5,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742210538489,3.37383842,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210538688,3.37383842,1915.7,1915.6,4.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742210539599,0.00783842,1915.7,1915.6,4.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742210542091,0.00783842,1915.7,1915.6,45.77444]
["bitfinex-derivatives","ETHF0:USTF0",1742210544100,0.00783842,1915.7,1915.6,47.12894]
["bitfinex-derivatives","ETHF0:USTF0",1742210544491,0.00783842,1915.7,1915.6,46.40644]
["bitfinex-derivatives","ETHF0:USTF0",1742210544993,0.00783842,1915.7,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742210545194,4.40414,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742210545394,5.08194,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742210547603,4.0378,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742210547894,0.6778,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742210548101,4.0368,1915.6,1915.5,3.11105]
["bitfinex-derivatives","ETHF0:USTF0",1742210548303,3.359,1915.6,1915.5,3.11105]
["bitfinex-derivatives","ETHF0:USTF0",1742210548498,0.00783842,1915.7,1915.5,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1742210548806,0.00783842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210549598,0.00783842,1915.7,1915.6,47.11012536]
["bitfinex-derivatives","ETHF0:USTF0",1742210550890,4.71253842,1915.7,1915.6,47.11012536]
["bitfinex-derivatives","ETHF0:USTF0",1742210551201,6.16213842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210552101,5.50053842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210553107,5.50053842,1915.7,1915.6,47.11112464]
["bitfinex-derivatives","ETHF0:USTF0",1742210553696,3.37183842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210553899,0.00783842,1915.7,1915.6,47.11994]
["bitfinex-derivatives","ETHF0:USTF0",1742210555598,0.00783842,1915.7,1915.6,47.80871297]
["bitfinex-derivatives","ETHF0:USTF0",1742210556499,0.00783842,1915.7,1915.6,47.11141297]
["bitfinex-derivatives","ETHF0:USTF0",1742210556699,0.00783842,1915.7,1915.6,6.31141297]
["bitfinex-derivatives","ETHF0:USTF0",1742210556906,0.72473842,1915.7,1915.6,6.31141297]
["bitfinex-derivatives","ETHF0:USTF0",1742210557203,0.72473842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210558207,2.11973842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210558707,5.48173842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210560409,5.48073842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210561704,4.76383842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210562409,0.00783842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210562807,0.00783842,1915.7,1915.6,47.10134]
["bitfinex-derivatives","ETHF0:USTF0",1742210563409,0.00783842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210563609,1.39223842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210564310,0.00783842,1915.7,1915.6,46.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742210573420,0.654,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742210573618,2.1486,1916.1,1916.0,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742210574109,2.1486,1916.1,1916.0,45.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742210574314,2.1486,1916.1,1916.0,46.41862]
["bitfinex-derivatives","ETHF0:USTF0",1742210576214,30.34543842,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210576410,30.34543842,1916.2,1916.1,2.38907]
["bitfinex-derivatives","ETHF0:USTF0",1742210583711,0.00783842,1916.2,1916.1,2.38907]
["bitfinex-derivatives","ETHF0:USTF0",1742210584015,0.04006158,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742210584216,0.04006158,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742210586824,0.69923842,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210587018,2.08403842,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210587217,2.08403842,1916.4,1916.3,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1742210593621,0.00783842,1916.4,1916.3,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1742210598924,0.00783842,1916.4,1916.3,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742210599125,0.00783842,1916.4,1916.3,9.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742210600122,8.42e-06,1916.4,1916.3,9.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742210600531,8.42e-06,1916.4,1916.3,11.56156]
["bitfinex-derivatives","ETHF0:USTF0",1742210600731,0.6654,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210600932,4.6919,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742210601124,4.6919,1916.9,1916.8,2.16450677]
["bitfinex-derivatives","ETHF0:USTF0",1742210601331,4.6919,1916.9,1916.8,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742210601526,4.6919,1916.9,1916.8,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1742210602030,4.6919,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742210603026,4.6919,1916.9,1916.8,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1742210604638,5.73534,1916.9,1916.7,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210604830,2.0028,1916.8,1916.7,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742210605027,2.0028,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210605422,3.04628,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210605628,2.0028,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210606133,3.04628,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210607529,2.0028,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210609238,3.04628,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210609638,2.0028,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210611837,1.3248,1916.8,1916.7,4.25917842]
["bitfinex-derivatives","ETHF0:USTF0",1742210612036,1.3248,1916.8,1916.7,4.97797842]
["bitfinex-derivatives","ETHF0:USTF0",1742210613139,3.349,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742210613332,3.349,1916.9,1916.8,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1742210614235,5.498,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742210614546,5.498,1917.0,1916.9,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742210614838,4.0707,1917.0,1916.9,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742210616042,0.7217,1917.0,1916.9,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1742210619342,32.294,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742210619642,32.294,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1742210619643,32.293,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1742210619844,32.293,1917.2,1917.1,45.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742210620038,32.293,1917.2,1917.1,46.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742210620743,28.945,1917.2,1917.1,46.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742210621445,30.3592,1917.2,1917.1,46.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742210622346,31.40247,1917.2,1916.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210622538,6.52603,1917.1,1916.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742210622846,2.1314,1917.0,1916.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742210625749,5.4794,1917.0,1916.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742210626537,3.348,1917.0,1916.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742210626745,5.3944,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742210626939,5.3944,1917.1,1917.0,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742210627948,5.3944,1917.1,1917.0,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742210628144,28.945,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742210628347,32.296,1917.2,1917.1,5.56282]
["bitfinex-derivatives","ETHF0:USTF0",1742210628848,33.6356,1917.2,1917.1,46.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742210629344,32.296,1917.2,1917.1,46.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742210630345,33.6893,1917.2,1917.1,46.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742210630948,34.4013,1917.2,1917.1,46.36282]
["bitfinex-derivatives","ETHF0:USTF0",1742210631148,0.7038,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742210631350,0.7038,1917.3,1917.2,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1742210631649,2.0971,1917.3,1917.2,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1742210632245,0.7038,1917.3,1917.2,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1742210632445,28.936,1917.7,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742210632652,5.4746,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742210632943,2.1196,1917.6,1917.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742210633251,0.7263,1917.6,1917.5,43.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742210634343,32.31,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742210634541,32.31,1917.7,1917.6,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742210634848,28.936,1917.7,1917.6,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1742210635545,1.3225,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742210635851,4.6955,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742210638151,1.3225,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742210638342,0.7263,1918.0,1917.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742210638545,0.7263,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742210639048,2.1612,1918.0,1917.9,41.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742210641153,3.20403,1918.0,1917.8,2.40074842]
["bitfinex-derivatives","ETHF0:USTF0",1742210641353,2.1431,1917.9,1917.8,2.40074842]
["bitfinex-derivatives","ETHF0:USTF0",1742210641654,2.1431,1917.9,1917.8,43.20074842]
["bitfinex-derivatives","ETHF0:USTF0",1742210643356,5.5141,1917.9,1917.8,43.20074842]
["bitfinex-derivatives","ETHF0:USTF0",1742210643853,1.4349,1917.9,1917.8,43.20074842]
["bitfinex-derivatives","ETHF0:USTF0",1742210647255,1.4349,1917.9,1917.8,43.20077842]
["bitfinex-derivatives","ETHF0:USTF0",1742210647655,28.933,1918.2,1917.8,43.20077842]
["bitfinex-derivatives","ETHF0:USTF0",1742210647656,28.933,1918.2,1917.8,44.76516842]
["bitfinex-derivatives","ETHF0:USTF0",1742210647953,30.9741,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742210648162,1.0428,1918.1,1917.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1742210648354,2.4372,1918.1,1918.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742210648556,5.8162,1918.1,1918.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742210649352,5.8162,1918.1,1918.0,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742210649545,5.8162,1918.1,1918.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742210649750,5.8162,1918.1,1918.0,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742210649944,5.8162,1918.1,1918.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742210652356,5.8162,1918.1,1918.0,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742210653357,5.8162,1918.1,1918.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742210653558,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210653759,2.49233,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210654055,1.04289,1917.9,1917.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210654260,1.04305,1917.6,1917.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742210654462,1.04316,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742210654657,4.42016,1917.4,1917.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742210655055,5.07906,1917.4,1917.3,43.20051]
["bitfinex-derivatives","ETHF0:USTF0",1742210655455,4.0359,1917.4,1917.3,43.20051]
["bitfinex-derivatives","ETHF0:USTF0",1742210656065,5.07906,1917.4,1917.3,43.20051]
["bitfinex-derivatives","ETHF0:USTF0",1742210656249,5.07906,1917.4,1917.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742210657161,5.07906,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210657362,5.07906,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210657757,6.49946,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210658066,6.49946,1917.4,1917.3,43.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742210658265,6.49946,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210658965,9.70726,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210659166,6.49946,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210659374,5.4563,1917.4,1917.3,43.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742210659861,6.49946,1917.4,1917.3,43.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742210660056,6.49946,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210660259,6.49946,1917.4,1917.3,43.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742210660555,6.49946,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210660763,5.4563,1917.4,1917.3,43.29411]
["bitfinex-derivatives","ETHF0:USTF0",1742210661159,9.70726,1917.4,1917.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742210661668,9.70726,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210664159,6.49946,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210664559,6.49946,1917.4,1917.3,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742210666960,6.49846,1917.4,1917.3,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742210668468,5.4553,1917.4,1917.3,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742210668665,5.4553,1917.4,1917.3,43.27831]
["bitfinex-derivatives","ETHF0:USTF0",1742210668871,5.4553,1917.4,1917.3,43.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742210669074,6.49846,1917.4,1917.3,43.98781]
["bitfinex-derivatives","ETHF0:USTF0",1742210669872,6.49846,1917.4,1917.3,42.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742210671965,6.49846,1917.4,1917.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742210674277,1.04321,1917.3,1917.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210674470,2.48031,1917.3,1917.2,1.37293842]
["bitfinex-derivatives","ETHF0:USTF0",1742210680271,2.48031,1917.3,1917.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210686181,1.04354,1916.7,1916.6,4.25138]
["bitfinex-derivatives","ETHF0:USTF0",1742210686383,1.04365,1916.5,1916.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742210686792,1.04365,1916.5,1916.4,44.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742210687686,1.04365,1916.5,1916.4,47.07645]
["bitfinex-derivatives","ETHF0:USTF0",1742210688082,4.40562,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742210688280,4.40562,1916.6,1916.5,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742210689682,4.40562,1916.6,1916.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742210690282,4.40562,1916.6,1916.5,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742210690791,4.40962,1916.6,1916.5,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742210691388,4.40962,1916.6,1916.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742210692583,4.40962,1916.6,1916.5,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742210692779,4.40962,1916.6,1916.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742210692983,5.12962,1916.6,1916.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742210695989,1.04365,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210696191,6.25535,1916.5,1916.4,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742210697891,1.0437,1916.4,1916.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210698091,1.04385,1916.2,1916.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742210698290,1.04385,1916.2,1916.1,41.84384]
["bitfinex-derivatives","ETHF0:USTF0",1742210698590,4.41085,1916.2,1916.1,41.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742210698790,4.41085,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210699191,4.41085,1916.2,1916.1,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742210699489,4.41085,1916.2,1916.1,43.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742210699887,4.41085,1916.2,1916.1,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1742210700283,4.41085,1916.2,1916.1,43.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742210701103,3.367,1916.2,1916.1,43.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742210705295,0.00783842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742210705495,3.37183842,1916.3,1916.2,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742210706298,0.00783842,1916.3,1916.2,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742210706493,3.37083842,1916.3,1916.2,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742210707700,3.37083842,1916.3,1916.2,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742210710203,3.37083842,1916.3,1916.2,6.27871]
["bitfinex-derivatives","ETHF0:USTF0",1742210712906,3.36483842,1916.3,1916.2,6.27871]
["bitfinex-derivatives","ETHF0:USTF0",1742210713811,3.36483842,1916.3,1916.2,47.07871]
["bitfinex-derivatives","ETHF0:USTF0",1742210719115,3.36483842,1916.3,1916.2,46.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742210719418,4.77183842,1916.3,1916.2,46.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742210719606,6.21433842,1916.3,1916.2,46.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742210721213,6.21433842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210721413,7.25809842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210721912,6.21433842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210724117,5.52513842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210724317,0.72563842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210724618,4.07663842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210725619,3.35883842,1916.3,1916.2,5.62111]
["bitfinex-derivatives","ETHF0:USTF0",1742210725818,3.35883842,1916.3,1916.2,6.31091]
["bitfinex-derivatives","ETHF0:USTF0",1742210728525,0.00783842,1916.3,1916.2,6.31091]
["bitfinex-derivatives","ETHF0:USTF0",1742210732928,0.00783842,1916.3,1916.2,47.11091]
["bitfinex-derivatives","ETHF0:USTF0",1742210734425,4.0055,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742210735231,28.939,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210735527,32.289,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210736126,28.939,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742210736527,31.028,1916.8,1916.7,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1742210737533,1.04354,1916.7,1916.6,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1742210737727,6.45404,1916.7,1916.6,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1742210738127,6.45404,1916.7,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742210739132,1.04361,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210739331,2.46271,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210739531,1.4191,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210742634,2.46269,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210742832,1.4191,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210743433,2.46269,1916.6,1916.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742210746328,1.04365,1916.5,1916.4,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742210746533,6.45825,1916.5,1916.4,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742210748837,5.4146,1916.5,1916.4,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742210750127,6.45825,1916.5,1916.4,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742210752340,6.45825,1916.5,1916.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742210753340,6.45825,1916.5,1916.4,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742210753639,6.45825,1916.5,1916.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742210754240,6.45825,1916.5,1916.4,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742210754541,6.45825,1916.5,1916.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742210755238,1.04376,1916.3,1916.2,42.52018]
["bitfinex-derivatives","ETHF0:USTF0",1742210755435,4.39376,1916.3,1916.2,41.84378]
["bitfinex-derivatives","ETHF0:USTF0",1742210755835,5.71606,1916.3,1916.2,41.84378]
["bitfinex-derivatives","ETHF0:USTF0",1742210756036,5.71606,1916.3,1916.2,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742210756237,5.71606,1916.3,1916.2,43.16501]
["bitfinex-derivatives","ETHF0:USTF0",1742210758340,5.71606,1916.3,1916.2,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742210758842,5.71606,1916.3,1916.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742210759232,5.71606,1916.3,1916.2,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742210759439,5.71606,1916.3,1916.2,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742210760543,1.04387,1916.1,1916.0,1.05172842]
["bitfinex-derivatives","ETHF0:USTF0",1742210760747,4.39387,1916.1,1916.0,1.05172842]
["bitfinex-derivatives","ETHF0:USTF0",1742210760936,4.39387,1916.1,1916.0,41.85172842]
["bitfinex-derivatives","ETHF0:USTF0",1742210761143,5.07987,1916.1,1916.0,41.85172842]
["bitfinex-derivatives","ETHF0:USTF0",1742210761846,6.46247,1916.1,1916.0,43.18822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210763542,5.4186,1916.1,1916.0,43.18822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210763740,3.35,1916.1,1916.0,46.39602842]
["bitfinex-derivatives","ETHF0:USTF0",1742210763944,3.35,1916.1,1916.0,43.18822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210764643,4.39387,1916.1,1916.0,43.18822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210766342,4.39387,1916.1,1916.0,2.38822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210771546,5.08257,1916.1,1916.0,2.38822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210771951,3.35,1916.1,1916.0,2.38822842]
["bitfinex-derivatives","ETHF0:USTF0",1742210772245,4.0508,1916.4,1916.0,3.95413842]
["bitfinex-derivatives","ETHF0:USTF0",1742210772452,6.42705,1916.4,1916.1,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742210772648,6.42705,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210772951,1.04376,1916.3,1916.2,43.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742210773152,6.42705,1916.4,1916.2,42.50678]
["bitfinex-derivatives","ETHF0:USTF0",1742210773651,6.42705,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210774152,1.04376,1916.3,1916.2,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1742210774357,5.3833,1916.4,1916.2,42.50676]
["bitfinex-derivatives","ETHF0:USTF0",1742210774554,1.04376,1916.3,1916.2,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1742210774851,1.04385,1916.2,1916.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742210775050,4.39385,1916.2,1916.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742210775353,1.04387,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210775651,3.17087,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742210776255,2.127,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742210776451,0.7232,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742210776651,3.8991,1916.3,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742210776857,4.39381,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742210777156,5.82281,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742210778454,1.04387,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742210778656,2.47287,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742210778956,1.429,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742210781659,4.39382,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210781958,5.70922,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210782353,4.6654,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210783657,5.70921,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742210784053,0.7232,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742210784259,0.7232,1916.3,1916.2,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742210784260,5.3886,1916.3,1916.2,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742210784561,4.0732,1916.3,1916.2,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742210785158,5.11696,1916.3,1916.2,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742210785362,6.48276,1916.3,1916.2,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742210785764,1.04381,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742210786062,3.11711,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742210788064,2.0733,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742210788254,3.11711,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742210788761,1.3658,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742210789060,1.3658,1916.2,1916.1,5.56894]
["bitfinex-derivatives","ETHF0:USTF0",1742210789657,5.7907,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742210789856,7.1397,1916.3,1916.2,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742210790162,6.0959,1916.3,1916.2,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742210790363,5.4222,1916.3,1916.2,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742210790560,4.0732,1916.3,1916.2,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742210791770,3.89249184,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742210791973,7.24249184,1916.4,1916.3,3.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742210792565,8.66199184,1916.4,1916.3,3.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742210793666,9.34019184,1916.4,1916.3,3.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742210795573,5.4477,1916.4,1916.3,3.16836]
["bitfinex-derivatives","ETHF0:USTF0",1742210796867,6.4914,1916.4,1916.3,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742210797068,7.1575,1916.4,1916.3,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742210797375,7.1575,1916.4,1916.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742210797571,1.04381,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742210797776,1.04387,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742210798070,2.42597,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742210798869,3.74517,1916.1,1916.0,2.40871842]
["bitfinex-derivatives","ETHF0:USTF0",1742210799975,3.74517,1916.1,1916.0,1.36483842]
["bitfinex-derivatives","ETHF0:USTF0",1742210802273,3.74517,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210802472,1.04414,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210802777,4.39414,1915.6,1915.5,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1742210803373,5.70544,1915.6,1915.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742210803570,1.04419,1915.5,1915.4,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742210803871,2.35549,1915.5,1915.4,43.16447842]
["bitfinex-derivatives","ETHF0:USTF0",1742210805572,1.3113,1915.5,1915.4,43.16447842]
["bitfinex-derivatives","ETHF0:USTF0",1742210805780,1.3113,1915.5,1915.4,43.86817842]
["bitfinex-derivatives","ETHF0:USTF0",1742210805974,2.35549,1915.5,1915.4,43.86817842]
["bitfinex-derivatives","ETHF0:USTF0",1742210806378,1.3113,1915.5,1915.4,43.86817842]
["bitfinex-derivatives","ETHF0:USTF0",1742210806682,2.35549,1915.5,1915.4,43.86817842]
["bitfinex-derivatives","ETHF0:USTF0",1742210807376,1.3113,1915.5,1915.4,43.86817842]
["bitfinex-derivatives","ETHF0:USTF0",1742210808172,3.90033026,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210808379,7.25033026,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210808879,7.25033026,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210809074,7.25033026,1915.7,1915.6,43.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742210810083,8.29441026,1915.7,1915.6,43.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742210810281,7.25033026,1915.7,1915.6,43.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742210810981,3.90033026,1915.7,1915.6,43.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742210813380,0.00783842,1915.7,1915.6,43.17644]
["bitfinex-derivatives","ETHF0:USTF0",1742210813786,3.05761842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210813986,3.74071842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210814687,3.74071842,1915.7,1915.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742210819393,3.74071842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210819593,3.74071842,1915.7,1915.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742210820591,3.74071842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210820896,3.05761842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210821094,1.72851842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210821289,5.07951842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210821695,6.52991842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210821891,0.00783842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210823798,1.05191842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210823989,2.50231842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210824188,3.85491842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210825091,2.81083842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210825998,0.70273842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210826699,1.74681842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210827200,0.70273842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210827397,0.00783842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210829302,1.05191842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210829793,0.00783842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210829994,2.41371842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210830193,3.08241842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210830596,3.08241842,1915.7,1915.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742210830800,3.08241842,1915.7,1915.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742210831102,3.08241842,1915.7,1915.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742210831794,1.04419,1915.5,1915.4,1.75574842]
["bitfinex-derivatives","ETHF0:USTF0",1742210832005,4.39519,1915.5,1915.4,1.75574842]
["bitfinex-derivatives","ETHF0:USTF0",1742210832399,5.07619,1915.5,1915.4,1.75574842]
["bitfinex-derivatives","ETHF0:USTF0",1742210833099,5.07619,1915.5,1915.4,3.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1742210833792,4.032,1915.5,1915.4,3.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1742210835300,5.411,1915.5,1915.4,3.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1742210835502,6.45519,1915.5,1915.4,3.06884842]
["bitfinex-derivatives","ETHF0:USTF0",1742210835699,6.45519,1915.5,1915.4,2.36514842]
["bitfinex-derivatives","ETHF0:USTF0",1742210836005,6.45519,1915.5,1915.4,1.32093842]
["bitfinex-derivatives","ETHF0:USTF0",1742210836596,6.45519,1915.5,1915.4,2.36518842]
["bitfinex-derivatives","ETHF0:USTF0",1742210836797,6.45519,1915.5,1915.4,1.32093842]
["bitfinex-derivatives","ETHF0:USTF0",1742210837904,6.45519,1915.5,1915.4,2.36518842]
["bitfinex-derivatives","ETHF0:USTF0",1742210838205,6.45519,1915.5,1915.4,1.32093842]
["bitfinex-derivatives","ETHF0:USTF0",1742210841403,1.04425,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210841705,3.21775,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742210843006,3.21775,1915.4,1915.3,41.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742210843608,4.08834255,1915.4,1915.3,41.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742210844108,4.20259851,1915.4,1915.3,41.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742210844308,5.07313158,1915.4,1915.3,41.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742210844507,2.43244851,1915.4,1915.3,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1742210844709,0.98484851,1915.4,1915.3,46.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742210845006,4.032,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742210845201,4.032,1915.5,1915.4,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1742210845409,6.42954851,1915.5,1915.4,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1742210851498,0.98484851,1915.5,1915.4,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1742210851904,3.351,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210852108,3.351,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210852312,4.22136375,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210852503,3.351,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210852702,4.33584851,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210852903,0.98484851,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210853314,2.30634851,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210853610,1.3215,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210854410,2.1919877,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210854912,3.17683621,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210856203,1.85533621,1915.6,1915.5,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742210856512,7.33837463,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210856712,7.33837463,1915.7,1915.6,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742210859015,8.38245463,1915.7,1915.6,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742210859922,1.04414,1915.6,1915.5,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1742210860213,3.9228277,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742210860413,4.90767621,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742210865323,1.0443,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210865619,4.3953,1915.4,1915.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742210865808,5.2657877,1915.4,1915.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742210866012,8.23733621,1915.4,1915.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742210866822,8.23733621,1915.4,1915.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742210869220,7.19303621,1915.4,1915.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742210869624,8.23728621,1915.4,1915.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742210870023,7.19303621,1915.4,1915.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742210870325,8.23728621,1915.4,1915.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742210870626,7.19303621,1915.4,1915.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742210871715,7.19303621,1915.4,1915.3,46.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742210874729,8.23728621,1915.4,1915.3,46.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742210875026,8.23728621,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210875330,1.0443,1915.3,1915.2,2.46579842]
["bitfinex-derivatives","ETHF0:USTF0",1742210875531,4.05084851,1915.3,1915.2,2.46579842]
["bitfinex-derivatives","ETHF0:USTF0",1742210877226,4.05084851,1915.3,1915.2,1.42143842]
["bitfinex-derivatives","ETHF0:USTF0",1742210877428,4.05084851,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210877634,4.921344,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210878229,4.921344,1915.3,1915.2,1.38493842]
["bitfinex-derivatives","ETHF0:USTF0",1742210878434,4.92123392,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210880726,4.92123392,1915.3,1915.2,1.05219842]
["bitfinex-derivatives","ETHF0:USTF0",1742210880927,3.39454851,1915.3,1915.2,2.37909842]
["bitfinex-derivatives","ETHF0:USTF0",1742210882622,2.35024851,1915.3,1915.2,2.37909842]
["bitfinex-derivatives","ETHF0:USTF0",1742210882830,3.39454851,1915.3,1915.2,2.37909842]
["bitfinex-derivatives","ETHF0:USTF0",1742210883729,2.35024851,1915.3,1915.2,2.37909842]
["bitfinex-derivatives","ETHF0:USTF0",1742210884635,3.39454851,1915.3,1915.2,2.37909842]
["bitfinex-derivatives","ETHF0:USTF0",1742210887339,2.35024851,1915.3,1915.2,2.37909842]
["bitfinex-derivatives","ETHF0:USTF0",1742210887639,2.35024851,1915.3,1915.2,3.06929842]
["bitfinex-derivatives","ETHF0:USTF0",1742210890737,1.3654,1915.3,1915.2,3.06929842]
["bitfinex-derivatives","ETHF0:USTF0",1742210890930,2.4097,1915.3,1915.2,3.06929842]
["bitfinex-derivatives","ETHF0:USTF0",1742210891130,3.28036361,1915.3,1915.2,1.33473842]
["bitfinex-derivatives","ETHF0:USTF0",1742210891335,3.28036361,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210891527,2.23606361,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210891735,3.22091212,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210892341,1.85551212,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210892543,0.98484851,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210892745,0.87066361,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210893542,3.26081212,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210897947,6.61181212,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210898849,0.98484851,1915.3,1915.2,2.44159842]
["bitfinex-derivatives","ETHF0:USTF0",1742210899652,5.71364851,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742210899954,5.71364851,1915.4,1915.3,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742210901053,4.7288,1915.4,1915.3,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742210902346,1.3778,1915.4,1915.3,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742210902554,0.98484851,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742210902755,0.98484851,1915.5,1915.4,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1742210903049,1.85583237,1915.5,1915.4,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742210903450,0.98484851,1915.5,1915.4,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742210904755,6.43824851,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210904954,6.43824851,1915.6,1915.5,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742210905452,4.33584851,1915.6,1915.5,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742210905759,3.351,1915.6,1915.5,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742210905961,4.7964,1915.6,1915.5,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742210907057,4.7964,1915.6,1915.5,46.49359]
["bitfinex-derivatives","ETHF0:USTF0",1742210909260,4.7964,1915.6,1915.5,43.28579]
["bitfinex-derivatives","ETHF0:USTF0",1742210909559,4.7964,1915.6,1915.5,46.49359]
["bitfinex-derivatives","ETHF0:USTF0",1742210915064,5.77971747,1915.6,1915.5,5.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742210915763,6.82385747,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742210915962,6.82385747,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210916567,6.82385747,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742210916768,6.82385747,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210917065,7.69309776,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210918266,6.64895776,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742210918769,6.64895776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210918971,7.69309776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210920069,6.64895776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210920271,7.69309776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210923172,6.64895776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210923969,6.64895776,1915.6,1915.5,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742210924967,6.64895776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210925169,7.69309776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210925878,6.64895776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210927978,7.69309776,1915.6,1915.5,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742210928481,7.69309776,1915.6,1915.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742210928677,7.69309776,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210928874,1.04426,1915.4,1915.3,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742210929075,4.39425,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742210929377,4.22075604,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742210929588,6.60590604,1915.4,1915.3,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1742210929780,7.58922351,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742210929975,1.0443,1915.3,1915.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210930170,3.25595604,1915.3,1915.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742210930375,3.25595604,1915.3,1915.2,41.85218842]
["bitfinex-derivatives","ETHF0:USTF0",1742210930573,4.23927351,1915.3,1915.2,41.85218842]
["bitfinex-derivatives","ETHF0:USTF0",1742210931082,3.19497351,1915.3,1915.2,41.85218842]
["bitfinex-derivatives","ETHF0:USTF0",1742210931281,4.23927351,1915.3,1915.2,43.17428842]
["bitfinex-derivatives","ETHF0:USTF0",1742210933979,4.23927351,1915.3,1915.2,41.85218842]
["bitfinex-derivatives","ETHF0:USTF0",1742210934581,1.85407351,1915.3,1915.2,41.85218842]
["bitfinex-derivatives","ETHF0:USTF0",1742210934884,0.98331747,1915.3,1915.2,43.94738842]
["bitfinex-derivatives","ETHF0:USTF0",1742210936885,4.15159747,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210937189,5.02177468,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210937894,3.97749468,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210938084,3.97751176,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210938487,3.10731747,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210938687,3.97753106,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210939685,5.02178106,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210940585,3.97753106,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210940787,3.27443106,1915.4,1915.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742210940988,4.33331747,1915.4,1915.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742210941185,0.98331747,1915.4,1915.3,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742210941587,3.35,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742210941785,3.35,1915.5,1915.4,3.18085]
["bitfinex-derivatives","ETHF0:USTF0",1742210941991,4.33331747,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742210942182,4.33331747,1915.6,1915.5,5.69639]
["bitfinex-derivatives","ETHF0:USTF0",1742210942589,0.98331747,1915.6,1915.5,5.69639]
["bitfinex-derivatives","ETHF0:USTF0",1742210943396,34.37853842,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742210943589,34.37853842,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210943789,35.36292345,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210944488,35.36292345,1915.7,1915.6,43.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742210944685,34.17735444,1915.7,1915.6,43.22284]
["bitfinex-derivatives","ETHF0:USTF0",1742210947599,34.17735444,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210948300,34.17735444,1915.7,1915.6,3.08174]
["bitfinex-derivatives","ETHF0:USTF0",1742210950897,34.17735444,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210951100,35.53655444,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210951704,34.66642345,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210954004,31.31642345,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210958502,29.95722345,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210959104,31.40992345,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210959406,30.42553842,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210959615,1.46053842,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210961805,0.00783842,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210963101,1.42183842,1915.7,1915.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742210963507,0.6581,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742210963704,2.0721,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742210964110,2.0721,1915.9,1915.8,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742210966807,2.0721,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210968005,3.05561718,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210969313,2.0721,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210970614,2.94212046,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210970817,2.0721,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210971914,2.94218491,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210972415,3.92570209,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210974721,3.05561718,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210975218,2.0721,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210981015,2.0721,1915.9,1915.8,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742210981421,2.0721,1915.9,1915.8,43.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742210981720,2.0721,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742210981921,2.94223802,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742210982128,3.9257552,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742210982322,3.9257552,1915.9,1915.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742210983324,3.05561718,1915.9,1915.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742210983523,2.94223802,1915.9,1915.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742210983920,3.9257552,1915.9,1915.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742210986425,4.6281552,1915.9,1915.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742210988121,3.9257552,1915.9,1915.8,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742210988322,3.9257552,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210989641,3.05561718,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210991124,3.92671941,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210991325,3.05561718,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210991823,2.0721,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210992831,3.05561718,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210993031,3.92682648,1915.9,1915.8,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1742210997536,3.92682648,1915.9,1915.8,43.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742210998535,4.59752648,1915.9,1915.8,43.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742210998736,4.59752648,1915.9,1915.8,43.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742211000731,3.72631718,1915.9,1915.8,43.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742211000940,2.7428,1915.9,1915.8,43.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742211002637,2.0721,1915.9,1915.8,43.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742211004240,1.8625649,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742211004429,1.85685884,1916.2,1915.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742211004740,3.21325884,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211004932,3.21325884,1916.2,1916.1,41.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742211005236,3.21325884,1916.2,1916.1,45.70807]
["bitfinex-derivatives","ETHF0:USTF0",1742211005537,2.2276093,1916.2,1916.1,45.70807]
["bitfinex-derivatives","ETHF0:USTF0",1742211005737,29.63463842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211005938,29.63463842,1916.3,1916.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742211005939,31.86168598,1916.3,1916.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742211006433,30.99103842,1916.3,1916.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742211006638,31.86122605,1916.3,1916.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742211007437,30.99103842,1916.3,1916.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742211007640,2.03703842,1916.3,1916.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742211012632,2.03703842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211013038,2.03703842,1916.3,1916.2,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742211017343,2.90700421,1916.3,1916.2,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742211017541,3.95076421,1916.3,1916.2,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742211017732,2.90700421,1916.3,1916.2,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742211018047,3.08079842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211018237,3.95076421,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211018437,2.90700421,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211018744,2.90700421,1916.3,1916.2,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742211019144,3.95076421,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211019947,3.08079842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211020345,2.03703842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211020543,2.03703842,1916.3,1916.2,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742211020744,3.08079842,1916.3,1916.2,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742211021449,3.80369842,1916.3,1916.2,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742211022744,3.80369842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211022943,1.04381,1916.2,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1742211023143,1.04392,1916.0,1915.9,41.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742211023546,4.39092,1916.0,1915.9,41.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742211023854,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211024149,3.84357,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742211024452,3.84357,1915.9,1915.8,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1742211025152,2.7996,1915.9,1915.8,41.84398]
["bitfinex-derivatives","ETHF0:USTF0",1742211025448,2.7996,1915.9,1915.8,43.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742211025642,2.7996,1915.9,1915.8,43.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742211026849,3.84357,1915.9,1915.8,43.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742211027048,3.84357,1915.9,1915.8,43.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742211027854,2.7996,1915.9,1915.8,43.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742211028145,3.84357,1915.9,1915.8,43.24508]
["bitfinex-derivatives","ETHF0:USTF0",1742211032744,3.84357,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211032944,3.84357,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742211032945,3.84361,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742211033355,1.04403,1915.8,1915.7,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742211033652,1.04408,1915.7,1915.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742211033852,1.04408,1915.7,1915.6,45.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742211034054,2.35258,1915.7,1915.6,45.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742211034252,2.35258,1915.7,1915.6,46.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742211035155,2.35258,1915.7,1915.6,45.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742211035545,1.04414,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742211035742,7.11994,1915.6,1915.5,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1742211035948,7.11994,1915.6,1915.5,43.23346]
["bitfinex-derivatives","ETHF0:USTF0",1742211036851,7.11994,1915.6,1915.5,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742211037046,7.98885172,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211037549,1.04419,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211037849,2.38119,1915.5,1915.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742211038055,2.38119,1915.5,1915.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742211038851,2.38119,1915.5,1915.4,43.23355]
["bitfinex-derivatives","ETHF0:USTF0",1742211041148,1.337,1915.5,1915.4,43.23355]
["bitfinex-derivatives","ETHF0:USTF0",1742211041755,2.38119,1915.5,1915.4,43.23355]
["bitfinex-derivatives","ETHF0:USTF0",1742211042855,5.08388,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211043052,5.08384,1915.6,1915.5,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742211043249,4.0397,1915.6,1915.5,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742211043657,3.347,1915.6,1915.5,43.22839]
["bitfinex-derivatives","ETHF0:USTF0",1742211044255,1.04403,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742211044566,5.75913,1915.9,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742211044754,5.75913,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211044954,4.39103,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211045353,4.39103,1915.9,1915.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742211045654,3.347,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211047853,4.39097,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211048063,4.39097,1915.9,1915.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742211048757,4.39097,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211048953,3.347,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211049355,4.39097,1915.9,1915.8,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742211050759,4.39097,1915.9,1915.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742211051157,5.2589835,1915.9,1915.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742211051864,1.04408,1915.7,1915.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742211052061,1.04414,1915.6,1915.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742211052261,1.71394,1915.6,1915.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742211054860,1.04419,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211055060,5.09249,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211055261,1.04425,1915.4,1915.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742211055862,1.0443,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211056160,5.0724,1915.3,1915.2,1.37263842]
["bitfinex-derivatives","ETHF0:USTF0",1742211056760,5.94223379,1915.3,1915.2,1.37263842]
["bitfinex-derivatives","ETHF0:USTF0",1742211057169,5.94223379,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211057363,5.0724,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211057563,5.94208775,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211057868,5.94208775,1915.3,1915.2,1.37263842]
["bitfinex-derivatives","ETHF0:USTF0",1742211059062,7.35848775,1915.3,1915.2,1.37263842]
["bitfinex-derivatives","ETHF0:USTF0",1742211059767,7.35848775,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211060372,2.96718775,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211060568,6.31418775,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211061164,3.347,1915.3,1915.2,2.41699842]
["bitfinex-derivatives","ETHF0:USTF0",1742211061864,3.347,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211062069,4.21621253,1915.4,1915.3,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211062270,4.21621253,1915.4,1915.3,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1742211062675,30.00222,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211062970,33.17426345,1915.5,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211064572,28.958,1915.5,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211065776,31.44179,1915.5,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211066271,30.3976,1915.5,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211066668,28.958,1915.5,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211069173,30.3258,1915.5,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211070472,1.3784,1915.8,1915.4,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742211070473,1.3784,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742211070672,5.06363,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742211070873,5.93293521,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742211071076,1.04408,1915.7,1915.6,1.71401]
["bitfinex-derivatives","ETHF0:USTF0",1742211071268,5.93295521,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742211071468,5.93295521,1915.8,1915.6,1.71399]
["bitfinex-derivatives","ETHF0:USTF0",1742211071970,5.93295521,1915.8,1915.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742211073078,7.28525521,1915.8,1915.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742211073568,7.28525521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211073878,7.28523521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211074874,3.93823521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211075071,6.24120521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211075471,2.89420521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211077780,3.93823521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211077978,2.89420521,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211079779,2.0249,1915.8,1915.7,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742211081777,3.06893,1915.8,1915.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742211082380,3.06893,1915.8,1915.4,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742211082381,8.7120788,1915.8,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211082677,1.04425,1915.4,1915.3,4.94378]
["bitfinex-derivatives","ETHF0:USTF0",1742211082980,3.346,1915.4,1915.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742211083479,5.3861,1915.4,1915.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742211084072,6.43035,1915.4,1915.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742211084371,5.3861,1915.4,1915.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742211086080,2.0401,1915.4,1915.3,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742211087777,3.2078,1915.8,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211087985,5.3392,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211088480,2.8628384,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211088676,6.20886548,1915.7,1915.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1742211088976,5.3392,1915.7,1915.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1742211090882,6.38328,1915.7,1915.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1742211091279,7.25342462,1915.7,1915.6,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1742211091479,6.20934462,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211091782,5.3392,1915.7,1915.6,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742211092080,7.25336153,1915.7,1915.6,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742211092279,6.20928153,1915.7,1915.6,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742211095483,7.25336153,1915.7,1915.6,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742211096286,6.20928153,1915.7,1915.6,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1742211097276,6.20928153,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211097482,1.04414,1915.6,1915.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742211097792,1.04425,1915.4,1915.3,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742211097981,4.39025,1915.4,1915.3,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742211098396,4.39025,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211098593,5.84125,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211099392,5.84125,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211101396,4.797,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211103287,1.451,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211103492,3.346,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211103996,3.346,1915.4,1915.3,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1742211104295,4.6546,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211104487,4.6546,1915.5,1915.4,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1742211105196,3.346,1915.5,1915.4,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1742211105593,4.6743,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211105791,3.346,1915.6,1915.5,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1742211107597,5.3591,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211107987,5.3591,1915.7,1915.6,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742211109192,6.40318,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211109398,2.1419,1915.6,1915.5,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742211110094,3.01199983,1915.6,1915.5,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742211110595,4.05613983,1915.6,1915.5,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742211111500,4.05613983,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742211111796,1.04419,1915.5,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742211111993,5.74319,1915.5,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742211112191,5.74319,1915.5,1915.3,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742211112192,1.04425,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742211112391,3.26753855,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742211112897,2.22328855,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742211113294,1.353,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742211113692,2.22328855,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742211114295,1.353,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742211116495,2.39725,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211117002,2.39725,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211117499,1.353,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211118300,4.699,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211118703,1.353,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211118903,4.699,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211119699,3.346,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211120606,3.346,1915.4,1915.3,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742211121206,3.346,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211121610,4.7635,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211123109,5.80775,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211123320,4.7635,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211123709,5.80775,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211124423,4.7635,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742211125311,4.7635,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211125707,6.6782757,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211125911,5.80775,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211126104,6.67829261,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211126512,4.7635,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211126713,5.80775,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211126910,4.7635,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211128700,5.4267,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211128999,6.47095,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211129416,7.3415161,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211129606,6.2972661,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211130108,5.4267,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211130817,6.47095,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211131614,6.29729976,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211131814,7.34154976,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211132318,6.47095,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211132714,5.4267,1915.4,1915.2,1.45093842]
["bitfinex-derivatives","ETHF0:USTF0",1742211132916,3.0869,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211133120,3.95761394,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211134320,7.16541394,1915.3,1915.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211138328,1.04446,1915.0,1914.9,45.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742211138520,4.39046,1915.0,1914.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742211138715,4.39046,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211138926,5.26117394,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211139127,7.40037394,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211139329,1.04457,1914.9,1914.7,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742211139526,2.46107,1914.9,1914.8,1.05238842]
["bitfinex-derivatives","ETHF0:USTF0",1742211139832,5.80707,1914.9,1914.8,1.05238842]
["bitfinex-derivatives","ETHF0:USTF0",1742211140025,6.79443182,1914.9,1914.8,2.37968842]
["bitfinex-derivatives","ETHF0:USTF0",1742211140826,5.74986182,1914.9,1914.8,2.37968842]
["bitfinex-derivatives","ETHF0:USTF0",1742211141722,4.7625,1914.9,1914.8,2.37968842]
["bitfinex-derivatives","ETHF0:USTF0",1742211142123,0.00783842,1915.1,1914.8,2.37968842]
["bitfinex-derivatives","ETHF0:USTF0",1742211142329,0.00783842,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742211142527,3.35383842,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211142720,4.69343842,1915.1,1915.0,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742211142923,4.69343842,1915.1,1915.0,43.19296]
["bitfinex-derivatives","ETHF0:USTF0",1742211148521,4.69343842,1915.1,1915.0,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1742211153927,0.00783842,1915.1,1915.0,5.60076]
["bitfinex-derivatives","ETHF0:USTF0",1742211154127,0.00783842,1915.1,1915.0,47.09406]
["bitfinex-derivatives","ETHF0:USTF0",1742211155126,0.00783842,1915.1,1915.0,43.19296]
["bitfinex-derivatives","ETHF0:USTF0",1742211155526,0.00783842,1915.1,1915.0,46.40076]
["bitfinex-derivatives","ETHF0:USTF0",1742211155831,1.43553842,1915.1,1915.0,46.40076]
["bitfinex-derivatives","ETHF0:USTF0",1742211156329,2.47994842,1915.1,1915.0,45.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742211156630,1.04446,1915.0,1914.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742211156830,2.44516,1915.0,1914.9,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1742211157536,1.04452,1914.9,1914.8,4.26017842]
["bitfinex-derivatives","ETHF0:USTF0",1742211157735,1.04452,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211157736,6.1316,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211157934,5.4363,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211158137,5.73406182,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211158430,3.346,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211158633,3.346,1914.9,1914.8,6.40947842]
["bitfinex-derivatives","ETHF0:USTF0",1742211160832,3.346,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211161131,4.0036,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211161437,5.3224,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211162428,6.31061978,1914.9,1914.8,5.69777842]
["bitfinex-derivatives","ETHF0:USTF0",1742211162632,7.35513978,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211162832,7.00861978,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211163038,7.87974293,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211163837,7.00861978,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211164333,7.87970268,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211164535,7.00861978,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211164937,7.87970682,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211165432,7.8796416,1914.9,1914.8,1.05237842]
["bitfinex-derivatives","ETHF0:USTF0",1742211165738,7.8796416,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211165942,8.9241616,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211166341,7.8796416,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211166635,7.00861978,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211166944,7.87956763,1914.9,1914.8,1.72830842]
["bitfinex-derivatives","ETHF0:USTF0",1742211167143,7.00861978,1914.9,1914.8,1.72830842]
["bitfinex-derivatives","ETHF0:USTF0",1742211169849,7.87950302,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211170046,7.00861978,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211172848,8.05313978,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211173044,7.00861978,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211173233,8.05313978,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211173439,8.92396686,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211174347,8.05313978,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211174545,8.9239482,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211177146,8.9239482,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211177356,8.9239482,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211178062,8.9239482,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211178456,7.8794282,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211178652,7.93572842,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211178960,6.89120842,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211179161,7.93572842,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211179659,7.06492,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211180058,6.0204,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211180361,1.9764,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211180562,5.3224,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211181264,5.3224,1914.9,1914.8,4.26020842]
["bitfinex-derivatives","ETHF0:USTF0",1742211181563,1.9764,1914.9,1914.8,4.26020842]
["bitfinex-derivatives","ETHF0:USTF0",1742211181866,0.71403842,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211182064,6.09263842,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211182259,2.74663842,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211182465,6.09263842,1915.1,1915.0,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742211182761,5.38643842,1915.1,1915.0,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742211184566,0.00783842,1915.1,1915.0,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742211184762,0.00783842,1915.1,1915.0,5.59836]
["bitfinex-derivatives","ETHF0:USTF0",1742211184969,28.968,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211185266,4.97785,1915.6,1915.1,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1742211185467,4.755,1915.5,1915.4,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211185661,1.409,1915.5,1915.4,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211185864,4.755,1915.5,1915.4,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211186257,3.21563842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211186461,7.97063842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211186862,4.62463842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211187062,4.62463842,1915.6,1915.5,1.71929]
["bitfinex-derivatives","ETHF0:USTF0",1742211189068,0.00783842,1915.6,1915.5,1.71929]
["bitfinex-derivatives","ETHF0:USTF0",1742211189263,0.00783842,1915.6,1915.5,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742211190971,1.32263842,1915.6,1915.5,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742211191170,1.32263842,1915.6,1915.5,43.19919]
["bitfinex-derivatives","ETHF0:USTF0",1742211192168,1.32263842,1915.6,1915.5,44.53899]
["bitfinex-derivatives","ETHF0:USTF0",1742211192662,5.71177842,1915.6,1915.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742211192863,5.71177842,1915.6,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742211192864,5.37913842,1915.6,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742211193065,1.4233,1915.5,1915.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742211193264,1.0443,1915.3,1915.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742211193572,1.04432,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211193777,3.345,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211194070,4.7683,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211195276,4.7683,1915.2,1915.1,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742211196474,1.4233,1915.2,1915.1,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742211196775,3.345,1915.2,1915.1,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742211197872,1.3547,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742211197873,4.6997,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742211198373,4.6997,1915.3,1915.2,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742211198673,5.744,1915.3,1915.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742211199176,5.744,1915.3,1915.1,41.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742211199368,2.1057,1915.2,1915.1,43.26739]
["bitfinex-derivatives","ETHF0:USTF0",1742211200370,2.1057,1915.2,1915.1,46.47519]
["bitfinex-derivatives","ETHF0:USTF0",1742211200567,1.4225,1915.2,1915.1,46.47519]
["bitfinex-derivatives","ETHF0:USTF0",1742211203378,3.345,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742211203677,4.657,1915.3,1915.2,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742211207471,1.312,1915.3,1915.2,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742211207672,28.964,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211207882,3.345,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211208277,3.345,1915.5,1915.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742211208478,4.7842,1915.5,1915.4,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742211208679,0.71603842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211208980,4.06103842,1915.6,1915.5,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742211209185,0.00783842,1915.6,1915.5,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742211209879,0.00783842,1915.6,1915.5,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742211212482,4.74763842,1915.6,1915.5,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742211212682,6.05643842,1915.6,1915.5,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742211215985,7.04232915,1915.6,1915.5,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742211217587,7.04232915,1915.6,1915.5,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1742211219393,8.08649915,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211220083,7.9112266,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211220283,7.04232915,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211220479,6.36932915,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211220689,3.02532915,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211221191,2.03943842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211221995,3.02532915,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211223290,2.03943842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211225388,2.03943842,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211228797,0.00783842,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211229498,2.11803842,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211231592,3.10445095,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211231992,2.11803842,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211234097,2.98821426,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211234505,3.97462679,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742211236402,5.01876679,1915.6,1915.4,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1742211236601,1.04425,1915.4,1915.3,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1742211236802,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211237106,1.04425,1915.4,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211237107,1.0443,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211237298,4.3883,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211237605,5.58427584,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211237800,6.30067584,1915.3,1915.2,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1742211238004,8.33138837,1915.3,1915.2,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1742211238203,6.41691253,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211238702,6.41691253,1915.3,1915.2,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742211240199,7.46121253,1915.3,1915.2,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742211241007,7.46121253,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211241506,6.41691253,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211241908,7.46121253,1915.3,1915.2,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742211242206,7.46121253,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742211244003,1.04436,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211244201,4.02862683,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1742211244401,5.01503936,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211244899,5.01503936,1915.2,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211244900,1.04452,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211245102,1.04452,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211245103,4.38852,1914.9,1914.8,1.05240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211245301,5.25849199,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211245502,8.35890452,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211246000,8.35890452,1914.9,1914.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211246201,6.44441253,1914.9,1914.8,41.85240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211247300,7.48893253,1914.9,1914.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211247501,7.48893253,1914.9,1914.8,41.85240842]
["bitfinex-derivatives","ETHF0:USTF0",1742211247709,7.48893253,1914.9,1914.8,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211248204,7.48893253,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211249002,10.69673253,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211249707,10.578712,1914.9,1914.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211249907,1.04463,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211250210,4.38863,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211251007,1.04468,1914.6,1914.5,4.26037842]
["bitfinex-derivatives","ETHF0:USTF0",1742211251206,3.07408,1914.6,1914.5,4.26037842]
["bitfinex-derivatives","ETHF0:USTF0",1742211251908,3.07408,1914.6,1914.5,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742211252809,3.07408,1914.6,1914.5,4.26037842]
["bitfinex-derivatives","ETHF0:USTF0",1742211253008,3.79548,1914.6,1914.5,4.26037842]
["bitfinex-derivatives","ETHF0:USTF0",1742211253212,2.7508,1914.6,1914.5,4.26037842]
["bitfinex-derivatives","ETHF0:USTF0",1742211253413,2.0335,1914.6,1914.5,5.61697842]
["bitfinex-derivatives","ETHF0:USTF0",1742211253604,5.3775,1914.6,1914.5,5.61697842]
["bitfinex-derivatives","ETHF0:USTF0",1742211254414,6.42218,1914.6,1914.5,5.61697842]
["bitfinex-derivatives","ETHF0:USTF0",1742211255915,5.3775,1914.6,1914.5,5.61697842]
["bitfinex-derivatives","ETHF0:USTF0",1742211258011,0.663,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742211258314,5.4693,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742211258611,7.10029184,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211258817,10.44529184,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211259111,11.87119184,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211259615,5.31839184,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211259815,8.66339184,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211260816,8.66339184,1914.9,1914.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742211261016,2.7976,1914.8,1914.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742211261411,3.84217,1914.8,1914.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742211261612,3.84217,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211263214,2.7976,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211264411,6.1426,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211264819,7.18717,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211265419,6.1426,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211266720,6.42544274,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211267117,5.4399,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211267921,7.29442321,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211268524,8.33899321,1914.8,1914.7,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1742211269022,1.04463,1914.7,1914.6,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1742211269224,4.04337076,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742211269621,5.02911264,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742211270728,5.02911264,1914.7,1914.6,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742211270920,3.98448264,1914.7,1914.6,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742211271330,3.25938264,1914.7,1914.6,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742211272821,1.85508264,1914.7,1914.6,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742211273028,2.35174188,1914.7,1914.6,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742211273228,2.23534076,1914.7,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211273527,4.711,1914.6,1914.5,5.63214842]
["bitfinex-derivatives","ETHF0:USTF0",1742211273727,5.58034076,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211274128,6.56608264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211274423,7.61076264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211274626,6.56608264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211275528,7.61076264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211276130,6.56608264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211276424,7.61076264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211276625,6.56608264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211276930,5.20008264,1914.6,1914.5,4.26034842]
["bitfinex-derivatives","ETHF0:USTF0",1742211277129,5.20008264,1914.6,1914.5,4.93264842]
["bitfinex-derivatives","ETHF0:USTF0",1742211277130,4.33074188,1914.6,1914.5,4.93264842]
["bitfinex-derivatives","ETHF0:USTF0",1742211277631,3.345,1914.6,1914.5,4.93264842]
["bitfinex-derivatives","ETHF0:USTF0",1742211278128,0.86934076,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211278327,3.06004188,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742211278540,5.4193,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742211278727,7.33325076,1914.8,1914.5,3.88793842]
["bitfinex-derivatives","ETHF0:USTF0",1742211278927,2.23264076,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211279334,3.21838264,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211283734,4.26301264,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211284035,3.21838264,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211286337,4.26301264,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211288838,3.21838264,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211289231,3.21838264,1914.7,1914.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742211290536,4.26301264,1914.7,1914.6,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742211292237,4.26301264,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211292734,4.26301264,1914.7,1914.6,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742211292935,3.21838264,1914.7,1914.6,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742211294229,1.85508264,1914.7,1914.6,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742211294430,5.54133362,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211294630,0.87183362,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211294830,4.21583362,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211295127,4.21583362,1914.9,1914.8,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742211295641,4.21583362,1914.9,1914.8,3.08707]
["bitfinex-derivatives","ETHF0:USTF0",1742211295846,0.87183362,1914.9,1914.8,3.08707]
["bitfinex-derivatives","ETHF0:USTF0",1742211296144,3.344,1915.2,1914.9,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1742211296329,3.344,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211296839,3.344,1915.2,1915.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742211297832,3.344,1915.2,1915.1,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1742211299644,3.344,1915.2,1915.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742211300044,4.7508,1915.2,1915.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742211301246,6.50336,1915.2,1915.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742211301438,5.459,1915.2,1915.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742211301745,5.459,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211301746,6.50336,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211301948,1.04441,1915.1,1915.0,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742211302139,1.3577,1915.1,1915.0,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742211303644,0.6859,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211303845,6.43185,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211304248,5.3876,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211304448,2.89251654,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211304744,2.0436,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211305144,2.0436,1915.4,1915.3,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742211305348,0.6859,1915.4,1915.3,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742211306141,2.019,1915.4,1915.3,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742211307146,36.21049184,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211307348,37.54359184,1915.5,1915.4,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742211307648,33.6511,1915.5,1915.4,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742211309248,33.6511,1915.5,1915.4,3.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742211311137,34.69529,1915.5,1915.4,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742211311343,1.04426,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211311538,5.1078,1915.3,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742211311745,5.7765,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211311952,5.7765,1915.3,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742211312140,1.4144,1915.2,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742211312339,1.4144,1915.2,1915.1,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742211313453,4.7322,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742211313454,4.0635,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742211313653,4.0635,1915.3,1915.2,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742211316256,32.86749184,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211316455,36.87209184,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742211316852,36.87209184,1915.5,1915.4,41.84425]
["bitfinex-derivatives","ETHF0:USTF0",1742211317653,34.3331,1915.5,1915.4,41.84425]
["bitfinex-derivatives","ETHF0:USTF0",1742211319252,0.00783842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211319450,1.36133842,1915.6,1915.5,3.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742211321948,1.36133842,1915.6,1915.5,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1742211322155,2.05073842,1915.6,1915.5,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1742211327758,2.05073842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211328159,3.09487842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211328759,2.05073842,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211329452,2.05073842,1915.6,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211329660,5.78111,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742211333151,4.7369,1915.5,1915.3,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742211333461,4.38619,1915.5,1915.4,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742211333760,3.342,1915.5,1915.4,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742211334462,3.342,1915.5,1915.4,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1742211335563,1.04428,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742211335861,1.0443,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211336057,1.04441,1915.1,1915.0,5.57402]
["bitfinex-derivatives","ETHF0:USTF0",1742211336257,4.38641,1915.1,1915.0,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742211336458,4.38641,1915.1,1915.0,45.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742211337157,3.342,1915.1,1915.0,45.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742211337357,4.38641,1915.1,1915.0,45.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742211339057,4.38641,1915.1,1915.0,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742211339456,4.38641,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211339661,1.04446,1915.0,1914.9,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742211339863,1.04463,1914.8,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742211340058,4.38963,1914.8,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742211340260,1.04463,1914.7,1914.6,46.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742211340557,1.72363,1914.7,1914.6,41.84464]
["bitfinex-derivatives","ETHF0:USTF0",1742211341459,0.679,1914.7,1914.6,41.84464]
["bitfinex-derivatives","ETHF0:USTF0",1742211341656,1.72363,1914.7,1914.6,41.84464]
["bitfinex-derivatives","ETHF0:USTF0",1742211342971,4.93143,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211343165,1.04468,1914.6,1914.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211343466,5.9307294,1914.6,1914.5,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211344165,1.04494,1914.2,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742211344362,4.39294,1914.2,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742211344561,1.04496,1914.1,1914.0,43.19047]
["bitfinex-derivatives","ETHF0:USTF0",1742211345061,4.0114,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742211345368,3.35583842,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742211345560,3.35583842,1914.2,1914.1,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1742211346460,3.35583842,1914.2,1914.1,5.69056]
["bitfinex-derivatives","ETHF0:USTF0",1742211347264,3.35583842,1914.2,1914.1,46.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742211353474,3.35583842,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742211353688,5.47043842,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742211354183,5.47043842,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742211354388,5.47043842,1914.2,1914.1,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742211354589,6.51533842,1914.2,1914.1,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742211355381,5.47043842,1914.2,1914.1,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742211355582,6.51533842,1914.2,1914.1,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742211356886,6.51533842,1914.2,1914.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742211357290,1.04496,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211357590,3.18046,1914.1,1914.0,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742211357886,3.18046,1914.1,1914.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742211358092,3.18046,1914.1,1914.0,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1742211360783,2.1355,1914.1,1914.0,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1742211361889,0.00783842,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742211362094,3.35983842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211365193,4.40473842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211365398,4.80343842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211368099,1.45143842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211368301,4.79943842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211368900,3.35583842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211369103,4.40073842,1914.2,1914.1,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1742211369600,1.04496,1914.1,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742211369799,3.21646,1914.1,1914.0,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1742211374402,1.04501,1914.0,1913.9,4.26065842]
["bitfinex-derivatives","ETHF0:USTF0",1742211374603,5.78541,1914.0,1913.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742211375295,6.6375581,1914.0,1913.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742211375503,6.6375581,1914.0,1913.9,4.26070842]
["bitfinex-derivatives","ETHF0:USTF0",1742211375698,5.78541,1914.0,1913.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742211375899,5.78541,1914.0,1913.9,4.26070842]
["bitfinex-derivatives","ETHF0:USTF0",1742211376498,5.78541,1914.0,1913.9,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742211377692,5.78541,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211377896,6.63727337,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211379503,6.63727337,1914.0,1913.9,1.05290842]
["bitfinex-derivatives","ETHF0:USTF0",1742211379705,6.63727337,1914.0,1913.9,1.71790842]
["bitfinex-derivatives","ETHF0:USTF0",1742211379904,5.78541,1914.0,1913.9,1.71790842]
["bitfinex-derivatives","ETHF0:USTF0",1742211380202,4.7404,1914.0,1913.9,1.71790842]
["bitfinex-derivatives","ETHF0:USTF0",1742211381003,5.78541,1914.0,1913.9,1.71790842]
["bitfinex-derivatives","ETHF0:USTF0",1742211381807,5.78541,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211382102,6.6369755,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211382299,6.6369755,1914.0,1913.9,1.05290842]
["bitfinex-derivatives","ETHF0:USTF0",1742211382495,6.6369755,1914.0,1913.9,1.36113842]
["bitfinex-derivatives","ETHF0:USTF0",1742211382810,6.6369755,1914.0,1913.9,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211386103,1.04517,1913.8,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211386313,2.9529655,1913.9,1913.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742211386604,3.346,1913.8,1913.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742211387111,4.39112,1913.8,1913.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742211387311,3.346,1913.8,1913.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742211388509,0.8515655,1914.0,1913.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742211388808,28.981,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211389610,28.981,1914.1,1914.0,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1742211390211,32.331,1914.1,1914.0,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1742211390912,28.981,1914.1,1914.0,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1742211391099,3.349,1914.1,1914.0,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1742211391507,0.00783842,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742211391699,0.00783842,1914.2,1914.1,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1742211393605,0.00783842,1914.2,1914.1,6.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742211397419,30.02868,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742211397718,33.37368,1914.6,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742211398108,33.37368,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211398311,32.329,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211399222,34.77738,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211400112,34.77738,1914.6,1914.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742211400505,33.7327,1914.6,1914.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742211400715,33.7327,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211401112,34.77738,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211402415,33.7327,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211403112,34.77738,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211404322,33.7327,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211404521,30.3877,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211404820,34.77738,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211405411,35.48788,1914.6,1914.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1742211406022,35.48788,1914.6,1914.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742211406208,37.9042921,1914.6,1914.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742211406416,1.04495,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211406615,6.0075,1914.1,1914.0,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742211406815,7.05246,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211407117,5.3543,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211407317,5.3543,1914.1,1914.0,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742211417132,5.3543,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211417340,6.39931,1914.1,1913.9,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1742211417632,1.04507,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742211417825,4.39007,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742211418026,5.72697,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742211418526,6.57854634,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742211418730,1.04517,1913.7,1913.6,1.05302842]
["bitfinex-derivatives","ETHF0:USTF0",1742211418919,4.39117,1913.7,1913.6,1.05302842]
["bitfinex-derivatives","ETHF0:USTF0",1742211419328,5.81457,1913.7,1913.6,1.05302842]
["bitfinex-derivatives","ETHF0:USTF0",1742211420628,4.7694,1913.7,1913.6,1.05302842]
["bitfinex-derivatives","ETHF0:USTF0",1742211420831,4.0434,1913.7,1913.6,1.05302842]
["bitfinex-derivatives","ETHF0:USTF0",1742211421033,4.0434,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211424933,5.4494,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211426633,6.49457,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211427030,5.4494,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211429637,3.345,1913.7,1913.6,3.10432842]
["bitfinex-derivatives","ETHF0:USTF0",1742211430036,3.345,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211430240,4.39017,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211430539,5.77807,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211431739,4.7329,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211434442,3.345,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211435334,4.0708,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211435630,6.55897,1913.7,1913.6,2.40702842]
["bitfinex-derivatives","ETHF0:USTF0",1742211435834,6.55897,1913.7,1913.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211436334,6.55897,1913.7,1913.6,1.05306842]
["bitfinex-derivatives","ETHF0:USTF0",1742211436742,6.55897,1913.7,1913.6,2.49146842]
["bitfinex-derivatives","ETHF0:USTF0",1742211438141,5.5138,1913.7,1913.6,2.49146842]
["bitfinex-derivatives","ETHF0:USTF0",1742211439144,2.1688,1913.7,1913.6,2.49146842]
["bitfinex-derivatives","ETHF0:USTF0",1742211439345,5.5138,1913.7,1913.6,2.49146842]
["bitfinex-derivatives","ETHF0:USTF0",1742211440746,29.705,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742211441054,33.05,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742211442142,33.74,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211443551,30.395,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211443749,33.74,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211445652,34.59210579,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211450856,5.61210579,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211451156,4.76,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211452158,1.415,1913.9,1913.8,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742211452458,0.85210579,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211452650,5.54280579,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211453052,5.54280579,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211453553,5.54279789,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211454353,5.54259121,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211454563,4.6907,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211454959,5.5426199,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211455155,4.6907,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211455861,6.58751873,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211456062,4.6907,1914.1,1914.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742211456559,5.73566,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211456761,4.6907,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211457762,4.6907,1914.1,1914.0,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742211460867,29.7105,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742211461068,34.4158,1914.2,1914.1,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1742211461362,31.0708,1914.2,1914.1,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1742211462261,32.1157,1914.2,1914.1,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742211462458,31.0708,1914.2,1914.1,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742211462969,32.1157,1914.2,1914.1,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742211463163,32.96703496,1914.2,1914.1,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742211463558,31.92213496,1914.2,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211463760,1.04501,1914.0,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211464066,1.89634496,1914.0,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211464263,3.28774496,1914.0,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211465167,2.24273496,1914.0,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211465770,1.3914,1914.0,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211466260,4.7364,1914.0,1913.9,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742211467268,4.7364,1914.0,1913.9,5.67292]
["bitfinex-derivatives","ETHF0:USTF0",1742211472575,5.78141,1914.0,1913.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742211472772,5.78141,1914.0,1913.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742211473075,5.78141,1914.0,1913.9,2.46517]
["bitfinex-derivatives","ETHF0:USTF0",1742211474076,1.04508,1913.9,1913.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742211474267,3.81968,1913.9,1913.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742211474577,2.7746,1913.9,1913.8,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1742211475869,2.0934,1913.9,1913.8,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1742211477382,3.345,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742211477672,4.7255,1914.0,1913.9,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1742211480477,3.345,1914.0,1913.9,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1742211481580,0.6941,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742211481780,2.1471,1914.1,1914.0,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1742211482875,7.10029184,1914.6,1914.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742211483174,7.07329932,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742211483478,6.36559932,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742211483775,34.41670842,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211484075,35.86140842,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742211484474,2.08870842,1914.7,1914.6,3.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742211484779,2.08870842,1914.7,1914.6,3.71868]
["bitfinex-derivatives","ETHF0:USTF0",1742211485082,2.08870842,1914.7,1914.6,44.51868]
["bitfinex-derivatives","ETHF0:USTF0",1742211485269,1.4447,1914.9,1914.6,44.51868]
["bitfinex-derivatives","ETHF0:USTF0",1742211485270,1.431,1915.1,1914.6,44.51868]
["bitfinex-derivatives","ETHF0:USTF0",1742211485474,4.76550079,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211485773,8.11050079,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211486168,7.06609079,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742211486780,7.06609079,1915.1,1915.0,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742211487080,7.26061,1915.1,1915.0,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742211487275,8.10974648,1915.1,1915.0,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742211487476,6.2152,1915.1,1915.0,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742211488581,2.1635,1915.1,1915.0,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742211491382,32.33483842,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742211491583,33.72963842,1915.2,1915.1,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742211491780,1.40263842,1915.2,1915.1,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742211492090,28.976,1915.7,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742211492281,1.04414,1915.6,1915.4,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742211492581,32.32,1915.7,1915.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742211492582,33.36411,1915.7,1915.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742211492783,33.36411,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211493082,33.36411,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742211493468,34.05741,1915.7,1915.6,41.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742211493881,34.05741,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211494381,34.05743,1915.7,1915.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742211494683,34.05743,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211494883,34.05743,1915.7,1915.5,43.19006]
["bitfinex-derivatives","ETHF0:USTF0",1742211495083,1.04414,1915.6,1915.5,43.19006]
["bitfinex-derivatives","ETHF0:USTF0",1742211495285,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211495477,1.04425,1915.4,1915.3,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1742211495782,2.41325,1915.4,1915.3,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1742211496984,2.41325,1915.4,1915.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742211497183,1.369,1915.4,1915.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1742211497685,4.0318,1915.5,1915.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1742211497984,4.7879,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211499891,5.83209,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211500391,5.83209,1915.5,1915.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742211500790,5.83209,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211501086,4.7879,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211502988,5.83209,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211504699,4.7879,1915.5,1915.4,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742211505702,4.0126,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211505996,5.4595,1915.6,1915.5,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742211506196,5.4595,1915.6,1915.5,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1742211506591,3.342,1915.6,1915.5,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1742211506792,31.109,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742211506994,31.109,1915.7,1915.6,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742211507197,0.00783842,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742211507397,0.00783842,1915.8,1915.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1742211509609,1.37593842,1915.8,1915.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1742211510503,1.37593842,1915.8,1915.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742211510805,2.06063842,1915.8,1915.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1742211510999,3.10466842,1915.8,1915.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742211511402,3.10466842,1915.8,1915.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1742211511597,3.10466842,1915.8,1915.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742211512508,1.04419,1915.5,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742211512701,1.04419,1915.5,1915.4,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742211512902,1.04419,1915.5,1915.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1742211513103,4.38619,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211513303,1.04419,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742211515206,4.38618,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211516809,3.342,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211517213,3.342,1915.6,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742211517519,3.342,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742211518410,0.00783842,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742211518708,32.1708,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211518709,28.963,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211519016,33.1539938,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211519911,34.1978438,1916.2,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211520107,1.04387,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211520514,32.305,1916.2,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211520712,1.04387,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211521115,33.34884,1916.2,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211521321,1.04387,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211521819,33.34884,1916.2,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211522211,1.04387,1916.1,1916.0,1.05171842]
["bitfinex-derivatives","ETHF0:USTF0",1742211522716,1.89264609,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211522916,1.89264609,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211525718,2.58824609,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211525922,2.58824609,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211526219,2.58824609,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211527320,2.58824609,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211527917,2.58824609,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211528821,2.58824609,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211529114,2.58824609,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211529321,3.91374609,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211529518,4.61564609,1916.1,1916.0,1.32523842]
["bitfinex-derivatives","ETHF0:USTF0",1742211530019,4.61564609,1916.1,1916.0,2.36915842]
["bitfinex-derivatives","ETHF0:USTF0",1742211530624,3.57177609,1916.1,1916.0,2.36915842]
["bitfinex-derivatives","ETHF0:USTF0",1742211530924,0.6956,1916.1,1916.0,2.36915842]
["bitfinex-derivatives","ETHF0:USTF0",1742211532519,32.304,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211532724,32.304,1916.2,1916.1,3.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742211532920,0.00783842,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211533118,4.0163,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211533317,0.6753,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211533521,1.71889,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211533726,3.17279,1916.6,1916.5,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742211534029,3.17279,1916.6,1916.5,43.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742211534232,28.954,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742211534420,28.954,1916.7,1916.6,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742211534615,29.99754,1916.7,1916.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742211534923,31.45144,1916.7,1916.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742211535320,1.04359,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211535519,3.16249,1916.6,1916.5,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742211536930,6.50349,1916.6,1916.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742211538028,6.30704989,1916.6,1916.5,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742211538421,7.35063989,1916.6,1916.5,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1742211540534,7.35063989,1916.6,1916.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742211540932,1.04365,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211541234,3.09865,1916.5,1916.4,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742211541431,3.09865,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211541638,1.04387,1916.1,1916.0,1.77590842]
["bitfinex-derivatives","ETHF0:USTF0",1742211542133,1.04387,1916.1,1916.0,42.57590842]
["bitfinex-derivatives","ETHF0:USTF0",1742211542335,2.43977,1916.1,1916.0,42.57590842]
["bitfinex-derivatives","ETHF0:USTF0",1742211543038,0.6899,1916.1,1916.0,43.91660842]
["bitfinex-derivatives","ETHF0:USTF0",1742211543230,3.34,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211543429,3.34,1916.2,1916.1,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742211543630,7.25189201,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742211544130,6.20814201,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211544333,7.25184201,1916.4,1916.3,42.50366]
["bitfinex-derivatives","ETHF0:USTF0",1742211544531,6.20814201,1916.4,1916.3,42.50366]
["bitfinex-derivatives","ETHF0:USTF0",1742211544835,3.2078,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211545030,4.05485908,1916.5,1916.4,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742211545237,0.84705908,1916.5,1916.4,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742211545436,4.85185908,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211545737,4.85185908,1916.6,1916.5,43.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742211545937,4.0048,1916.6,1916.5,43.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742211546331,5.04839,1916.6,1916.5,43.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742211546640,4.0048,1916.6,1916.5,43.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742211547433,0.6648,1916.6,1916.5,43.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742211547840,32.294,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742211548138,28.954,1916.7,1916.6,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1742211550132,6.42778,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211550332,6.42778,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211551335,6.23192727,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211551638,5.3843,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211551839,7.27537181,1916.8,1916.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742211552247,7.27537181,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211552836,3.34,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211553536,4.38348,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211553738,5.23109996,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211553938,5.23109996,1916.8,1916.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742211553939,6.63529996,1916.8,1916.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742211554730,6.63529996,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211555146,5.59181996,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211555338,6.63529996,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211556040,5.59181996,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211556344,6.63529996,1916.8,1916.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1742211557037,6.63529996,1916.8,1916.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742211557742,1.04359,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211557942,4.38359,1916.6,1916.5,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742211558143,5.23120996,1916.6,1916.5,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742211558347,7.33730996,1916.6,1916.5,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742211558946,7.33730996,1916.6,1916.5,43.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742211559244,7.33730996,1916.6,1916.5,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742211559749,10.54510996,1916.6,1916.5,42.2254]
["bitfinex-derivatives","ETHF0:USTF0",1742211559941,11.19301725,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211560144,10.54510996,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211561642,1.04381,1916.2,1916.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742211561948,1.04381,1916.2,1916.1,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742211562343,1.74661,1916.2,1916.1,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1742211562643,1.74661,1916.2,1916.1,45.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742211562945,3.16041,1916.2,1916.1,43.15657]
["bitfinex-derivatives","ETHF0:USTF0",1742211563145,4.00802996,1916.2,1916.1,43.15657]
["bitfinex-derivatives","ETHF0:USTF0",1742211563542,2.96421996,1916.2,1916.1,43.15657]
["bitfinex-derivatives","ETHF0:USTF0",1742211563934,0.7028,1916.2,1916.1,43.15657]
["bitfinex-derivatives","ETHF0:USTF0",1742211564342,4.1894067,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742211564542,4.1894067,1916.3,1916.2,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742211565144,3.34,1916.3,1916.2,43.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742211565348,4.18925027,1916.3,1916.2,43.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742211565736,3.34,1916.3,1916.2,43.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742211565939,3.34,1916.3,1916.2,43.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742211566342,4.1892008,1916.3,1916.2,43.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742211566645,3.341,1916.7,1916.2,43.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742211566841,2.0204,1916.6,1916.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742211567040,1.3169,1916.5,1916.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742211567236,2.0111,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211567640,3.05475,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211567840,2.0111,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211568446,4.85410244,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211568741,0.6631,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211568941,2.16590244,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742211569246,2.83310244,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742211571342,3.342,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211571548,3.342,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211571849,4.19075442,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211572049,3.342,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211572251,3.342,1916.8,1916.7,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1742211572955,6.0858,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211573256,7.97792392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211573547,6.93449392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211574751,7.97792392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211574953,6.93449392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211575459,7.97792392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211575651,8.62575536,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211575855,7.97792392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211576052,6.93449392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211576456,2.89829392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211576751,1.53259392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211577355,0.84869392,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211579362,0.84869392,1916.9,1916.8,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1742211582262,28.946,1917.0,1916.8,2.36088]
["bitfinex-derivatives","ETHF0:USTF0",1742211582263,28.946,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211582566,29.79374171,1917.0,1916.9,5.64373]
["bitfinex-derivatives","ETHF0:USTF0",1742211583163,0.84774171,1917.0,1916.9,5.64373]
["bitfinex-derivatives","ETHF0:USTF0",1742211583361,0.7038,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211583567,0.7038,1917.1,1917.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742211584059,2.1069,1917.1,1917.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742211584468,0.7038,1917.1,1917.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742211585965,2.0582,1917.1,1917.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742211586375,2.0582,1917.1,1917.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742211592078,2.90520178,1917.1,1917.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742211592379,2.0582,1917.1,1916.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742211592574,2.0562,1917.0,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211592781,1.3766,1916.9,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211595684,2.87110882,1916.9,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211595886,2.22360178,1916.9,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211596175,1.3766,1916.9,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211596679,2.87145989,1916.9,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211597686,2.22360178,1916.9,1916.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742211597886,1.3766,1916.9,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211598080,2.0546,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211598884,2.0546,1916.8,1916.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742211601879,0.708,1916.8,1916.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742211602584,0.84700178,1916.9,1916.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742211602794,2.95890178,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211603089,1.56380178,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211603291,0.7168,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211603486,2.1119,1917.1,1917.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742211603989,2.95890178,1917.1,1917.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742211604288,2.1119,1917.1,1917.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742211604490,4.00222178,1917.1,1917.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742211604686,4.67232178,1917.1,1917.0,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742211606990,4.67232178,1917.1,1917.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742211607191,3.62900178,1917.1,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742211607385,5.7984,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742211607697,6.64540178,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742211609493,9.4583455,1917.0,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211609795,1.04359,1916.6,1916.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742211609991,4.38259,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211610391,1.04374,1916.4,1916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742211610590,2.0771,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742211610787,4.18600178,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742211610989,3.339,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742211616701,0.84700178,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211616907,4.0126,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211616908,4.85960178,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211617103,7.25309178,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211617706,6.20950178,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211619207,6.20950178,1916.6,1916.5,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742211619608,4.85960178,1916.6,1916.5,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742211620000,6.29120178,1916.6,1916.5,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742211620602,7.33479178,1916.6,1916.5,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742211620802,6.48779,1916.6,1916.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742211621003,7.3363783,1916.6,1916.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742211621208,7.3364283,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211621408,5.05624,1916.6,1916.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742211621603,5.90493586,1916.6,1916.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742211623808,5.90493586,1916.6,1916.5,2.35505]
["bitfinex-derivatives","ETHF0:USTF0",1742211624007,5.90493586,1916.6,1916.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742211624208,1.0437,1916.4,1916.3,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742211624402,3.34,1916.4,1916.3,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742211625308,1.52229586,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211625509,4.86229586,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211625809,5.90588586,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742211626209,5.90588586,1916.6,1916.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742211627119,5.90588586,1916.6,1916.5,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742211627913,6.55352581,1916.6,1916.5,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742211629710,6.55352581,1916.6,1916.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742211630109,6.55352581,1916.6,1916.5,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742211633110,6.55352581,1916.6,1916.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742211633315,6.55352581,1916.6,1916.5,0.48858371]
["bitfinex-derivatives","ETHF0:USTF0",1742211633911,6.55352581,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211634217,4.86229586,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211634516,2.17039603,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211634714,4.86229586,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211634923,5.51036615,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211635109,6.55395615,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211635414,6.5541858,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211635613,4.86229586,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211635816,5.51057716,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211636017,4.86229586,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211636211,4.18869586,1916.6,1916.5,1.53223371]
["bitfinex-derivatives","ETHF0:USTF0",1742211636413,0.84869586,1916.6,1916.5,5.46143371]
["bitfinex-derivatives","ETHF0:USTF0",1742211636607,0.6663,1916.9,1916.5,4.41778371]
["bitfinex-derivatives","ETHF0:USTF0",1742211636918,7.5912,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211637214,8.44077131,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211637616,1.04344,1916.9,1916.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742211637916,1.04348,1916.8,1916.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742211638311,1.75668,1916.8,1916.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742211639021,0.7132,1916.8,1916.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742211639219,3.96935131,1916.8,1916.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742211641316,3.96935131,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211643526,2.92587131,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211643723,1.56277131,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211643928,2.1332,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211644125,3.63127926,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211644323,2.98277131,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211644521,1.56277131,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211644724,0.7132,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211644919,3.63123942,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211645321,2.98277131,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211646926,2.1332,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742211647328,4.18957131,1916.9,1916.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742211647329,4.18957131,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211647532,6.24138135,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211647925,2.90138135,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211648234,4.18857131,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211648432,4.18857131,1916.9,1916.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742211648433,3.95226131,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211648622,5.3983,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211648823,3.55702594,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211649024,2.90887131,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742211649519,4.18857131,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211649723,4.83647742,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211649942,1.49747048,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211650138,1.497456,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742211650342,2.889456,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211650641,2.24157131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211651645,2.93777131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211652245,4.68389131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211652447,2.93777131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211653943,2.93777131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211654746,3.98109131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211655143,4.68059131,1917.1,1917.0,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742211655644,1.04338,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742211655845,1.04338,1917.0,1916.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742211655846,1.04343,1916.9,1916.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742211656041,1.04351,1916.8,1916.6,9.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742211656248,5.04531,1916.8,1916.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742211656447,5.04531,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211657242,5.89488131,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211657640,5.04531,1916.8,1916.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742211658040,5.04531,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211658242,5.89488131,1916.8,1916.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742211658438,5.89488131,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211658744,5.04531,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211659145,4.0018,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211659947,5.04528,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211660548,5.89485131,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211665251,6.54335539,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211665453,6.54335539,1916.8,1916.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742211666556,6.54335539,1916.8,1916.7,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742211666751,6.54335539,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211668247,5.49987539,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211668949,4.65030408,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211669154,4.0018,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211669354,5.327,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211669556,6.82507539,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211670551,7.86855539,1916.8,1916.7,1.5332392]
["bitfinex-derivatives","ETHF0:USTF0",1742211672660,7.86855539,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211672858,1.04354,1916.7,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1742211673059,4.60921437,1916.7,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1742211673263,1.04359,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742211673454,2.44619,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742211673656,4.7416,1916.6,1916.4,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742211673864,3.11365,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211674253,3.96322131,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211674562,3.96322131,1916.5,1916.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742211674563,1.0437,1916.4,1916.3,3.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742211674763,6.41,1916.4,1916.3,3.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742211674962,7.25957131,1916.4,1916.3,3.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742211675460,7.25957131,1916.4,1916.3,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1742211675857,1.04376,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211676059,3.26153131,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211677556,3.26153131,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742211678162,3.26153131,1916.3,1916.2,43.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742211678363,3.26153131,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742211678862,3.26153131,1916.3,1916.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742211679353,3.26153131,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742211679558,3.26153131,1916.3,1916.2,43.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742211679864,3.26153131,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742211680066,3.26153131,1916.3,1916.2,43.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742211680454,2.41196,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742211680659,2.41196,1916.3,1916.2,43.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742211681461,2.41196,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742211682666,2.41196,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211683263,2.41196,1916.3,1916.2,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1742211683465,2.41196,1916.3,1916.2,43.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742211687170,33.89625,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211687468,38.08399665,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211687870,38.08399665,1916.5,1916.4,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742211691274,38.08399665,1916.5,1916.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742211692066,0.84874665,1916.5,1916.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742211692267,3.26401665,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211692473,7.25091363,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742211692777,1.04353,1916.8,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742211693070,1.89227665,1916.8,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742211693471,3.34177665,1916.8,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742211694176,1.04354,1916.7,1916.6,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742211694375,6.68078665,1916.7,1916.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742211694776,6.68078665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211695171,3.34178665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211695370,5.83204,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211695568,6.68078665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211696673,5.63724665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211696877,4.7885,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211697177,5.63724665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211697375,5.83204,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211697577,6.68078665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211700093,5.63724665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211700292,4.7885,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211700494,2.29824665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211700794,4.7885,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211701385,5.63724665,1916.7,1916.6,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742211701688,4.18774665,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211701892,5.76098,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211702091,6.60972665,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742211705787,1.04364,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742211705995,4.38264,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742211706293,5.23138665,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742211706492,8.01808665,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742211708794,6.97444665,1916.6,1916.3,44.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742211708989,1.0437,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211709196,4.3827,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211709496,7.3259306,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211711197,6.67764665,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211711798,6.67764665,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211711998,4.18774665,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211712201,3.339,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211715398,5.53329229,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742211715598,5.53329229,1916.5,1916.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742211717706,6.57694229,1916.5,1916.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742211719403,6.57694229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211719904,7.26504229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211720697,3.92604229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211720904,6.41575,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211721098,7.26504229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211721998,6.57694229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211725499,6.57694229,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211726608,4.18829229,1916.5,1916.4,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742211726810,5.82105,1916.5,1916.4,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742211727009,6.67034229,1916.5,1916.4,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742211728006,6.67034229,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211729303,5.62669229,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211729498,4.7774,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211729702,5.62669229,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211731509,6.67034229,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211732709,6.67034229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211733211,6.67034229,1916.5,1916.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742211733610,6.67034229,1916.5,1916.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742211733810,6.67034229,1916.5,1916.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742211734011,6.67038229,1916.5,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211734206,4.38269,1916.5,1916.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742211734406,5.2330804,1916.5,1916.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742211734610,4.38269,1916.5,1916.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742211735309,4.38269,1916.5,1916.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742211735508,1.0437,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211735715,1.754,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211736012,3.253689,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211736400,3.253689,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211736710,2.6043904,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211736911,1.754,1916.4,1916.3,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742211737112,3.25370117,1916.4,1916.3,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742211738013,3.2536932,1916.4,1916.3,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742211738214,2.6043904,1916.4,1916.3,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742211738418,1.754,1916.4,1916.3,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742211738615,3.25372669,1916.4,1916.3,43.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742211739417,3.25372669,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211739817,3.25372669,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211740416,2.6043904,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742211740713,2.60943,1916.3,1916.0,3.21563842]
["bitfinex-derivatives","ETHF0:USTF0",1742211740917,1.04387,1916.1,1916.0,1.05175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211741216,1.8942604,1916.1,1916.0,41.85175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211741409,2.6035604,1916.1,1916.0,41.85175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211743910,2.6035604,1916.1,1916.0,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211744116,2.6035604,1916.1,1916.0,41.85175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211744413,2.6035604,1916.1,1916.0,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211744613,2.6035604,1916.1,1916.0,41.85175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211748020,0.8503904,1916.1,1916.0,41.85175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211748221,3.2078,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211748422,6.5468,1916.2,1916.1,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742211748624,7.3971904,1916.2,1916.1,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742211749118,8.4410004,1916.2,1916.1,43.91787]
["bitfinex-derivatives","ETHF0:USTF0",1742211749317,9.8069004,1916.2,1916.1,43.22727]
["bitfinex-derivatives","ETHF0:USTF0",1742211749520,9.8069004,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211750219,1.04387,1916.1,1916.0,1.05174842]
["bitfinex-derivatives","ETHF0:USTF0",1742211750415,3.2804604,1916.1,1916.0,1.05174842]
["bitfinex-derivatives","ETHF0:USTF0",1742211750614,3.2804604,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211750914,3.2804604,1916.1,1916.0,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211751825,3.2804604,1916.1,1916.0,41.85175842]
["bitfinex-derivatives","ETHF0:USTF0",1742211752323,3.2804604,1916.1,1916.0,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211756527,32.88047445,1916.1,1916.0,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211757123,32.88047445,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211758329,35.38047445,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211758625,32.88047445,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211763326,36.21947445,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211763525,35.5714604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211766324,38.7792604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211766529,38.7792604,1916.1,1916.0,2.39791927]
["bitfinex-derivatives","ETHF0:USTF0",1742211766731,32.2324604,1916.1,1916.0,2.39791927]
["bitfinex-derivatives","ETHF0:USTF0",1742211766936,35.5714604,1916.1,1916.0,2.39791927]
["bitfinex-derivatives","ETHF0:USTF0",1742211767631,35.5714604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211767833,38.7792604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211768432,35.5714604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211769838,35.5714604,1916.1,1916.0,2.39791927]
["bitfinex-derivatives","ETHF0:USTF0",1742211771232,35.5714604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211772141,35.5714604,1916.1,1916.0,2.39791927]
["bitfinex-derivatives","ETHF0:USTF0",1742211774341,35.5714604,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211778749,36.22104291,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211780850,36.08984291,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211781050,39.42884291,1916.1,1916.0,1.35399927]
["bitfinex-derivatives","ETHF0:USTF0",1742211781756,33.1413904,1916.1,1916.0,2.39791927]
["bitfinex-derivatives","ETHF0:USTF0",1742211782048,0.00493914,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742211782248,0.00493914,1916.2,1916.1,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742211787465,1.04874914,1916.2,1916.1,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742211787760,2.49454914,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211787959,3.16004914,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211788561,3.16004914,1916.2,1916.1,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742211789366,3.16004914,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211789660,3.16004914,1916.2,1916.1,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742211790059,3.16004914,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211791264,4.00938675,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211791752,3.16004914,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211792156,4.00938138,1916.2,1916.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742211795563,1.04387,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211795762,5.70647,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211795965,5.70647,1916.1,1916.0,1.37569927]
["bitfinex-derivatives","ETHF0:USTF0",1742211796564,6.55597279,1916.1,1916.0,1.37569927]
["bitfinex-derivatives","ETHF0:USTF0",1742211796764,5.70647,1916.1,1916.0,1.37569927]
["bitfinex-derivatives","ETHF0:USTF0",1742211797262,6.55595659,1916.1,1916.0,1.37569927]
["bitfinex-derivatives","ETHF0:USTF0",1742211797461,9.76375659,1916.1,1916.0,1.37569927]
["bitfinex-derivatives","ETHF0:USTF0",1742211800466,9.76375659,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211809776,38.71675659,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211811972,39.3656891,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211815674,41.8656891,1916.1,1916.0,0.00289927]
["bitfinex-derivatives","ETHF0:USTF0",1742211815869,41.8656891,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211817583,39.3656891,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211819184,45.2356891,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211820185,44.58675659,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211820388,45.23573571,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211820686,44.58675659,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211822988,45.2357871,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211823689,44.58675659,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211824387,45.23587204,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211827888,45.23597622,1916.1,1916.0,0.00107253]
["bitfinex-derivatives","ETHF0:USTF0",1742211832092,45.23597622,1916.1,1916.0,0.00027253]
["bitfinex-derivatives","ETHF0:USTF0",1742211842203,1.04392,1916.0,1915.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742211842401,4.62352622,1916.0,1915.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742211847006,4.62352622,1916.0,1915.9,0.55848094]
["bitfinex-derivatives","ETHF0:USTF0",1742211847204,1.04397,1915.9,1915.8,0.67223842]
["bitfinex-derivatives","ETHF0:USTF0",1742211847399,9.74137,1915.9,1915.8,0.67223842]
["bitfinex-derivatives","ETHF0:USTF0",1742211847600,11.24007622,1915.9,1915.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211848001,10.39058963,1915.9,1915.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211848206,10.39058963,1915.9,1915.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211851519,16.26058963,1915.9,1915.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211852408,18.76058963,1915.9,1915.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211852821,1.04425,1915.4,1915.3,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742211853021,36.55105,1915.4,1915.3,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742211857823,37.96055,1915.4,1915.3,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1742211858019,37.96055,1915.4,1915.3,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1742211861928,37.96055,1915.4,1915.3,1.51617]
["bitfinex-derivatives","ETHF0:USTF0",1742211868733,37.96055,1915.4,1915.3,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1742211868924,38.60886587,1915.4,1915.3,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1742211871232,38.60886587,1915.4,1915.3,0.31811944]
["bitfinex-derivatives","ETHF0:USTF0",1742211871628,44.47886587,1915.4,1915.3,0.31811944]
["bitfinex-derivatives","ETHF0:USTF0",1742211871824,44.47886587,1915.4,1915.3,0.13729724]
["bitfinex-derivatives","ETHF0:USTF0",1742211872634,44.47886587,1915.4,1915.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211872937,1.0443,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211873124,4.41631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211873426,6.91631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211874734,4.41631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211874935,10.28631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211875121,12.78631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211875437,10.28631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211875637,12.78631587,1915.3,1915.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211881242,1.04457,1914.8,1914.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742211881447,7.59137,1914.8,1914.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742211881835,8.93027,1914.8,1914.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742211883933,9.57921884,1914.8,1914.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742211884133,1.04463,1914.7,1914.6,0.72703842]
["bitfinex-derivatives","ETHF0:USTF0",1742211884436,31.38623,1914.7,1914.6,2.10573842]
["bitfinex-derivatives","ETHF0:USTF0",1742211884833,32.75678457,1914.7,1914.6,2.10573842]
["bitfinex-derivatives","ETHF0:USTF0",1742211885345,32.10793,1914.7,1914.6,2.10573842]
["bitfinex-derivatives","ETHF0:USTF0",1742211886240,32.75672124,1914.7,1914.6,2.10573842]
["bitfinex-derivatives","ETHF0:USTF0",1742211886438,32.10793,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211889642,37.97793,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211892244,37.97793,1914.7,1914.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211892439,38.62634145,1914.7,1914.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211892840,41.12634145,1914.7,1914.6,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742211893041,1.04479,1914.4,1914.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742211893349,1.04501,1914.0,1913.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742211893539,33.36101,1914.0,1913.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742211893942,33.36101,1914.0,1913.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742211894739,33.36101,1914.0,1913.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742211895440,33.36101,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211895739,32.316,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211896642,33.36101,1914.0,1913.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742211897744,33.36101,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211900049,32.316,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211900245,33.36101,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211901339,32.316,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211902539,28.977,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211902744,32.317,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211904250,33.36201,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211904451,32.317,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211907547,33.36201,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211907748,32.317,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211909554,32.317,1914.0,1913.9,6.29287]
["bitfinex-derivatives","ETHF0:USTF0",1742211910652,32.317,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211914952,33.6683,1914.0,1913.9,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1742211917759,33.6683,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742211917964,36.14437,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742211920162,36.14437,1914.0,1913.9,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1742211920865,36.14437,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742211921367,1.04507,1913.9,1913.8,2.43871842]
["bitfinex-derivatives","ETHF0:USTF0",1742211921564,2.46447,1913.9,1913.8,2.43871842]
["bitfinex-derivatives","ETHF0:USTF0",1742211921758,2.46447,1913.9,1913.8,1.05291842]
["bitfinex-derivatives","ETHF0:USTF0",1742211924165,5.67227,1913.9,1913.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211924360,6.32299477,1913.9,1913.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211926265,1.04533,1913.5,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211926459,4.7139,1913.4,1913.3,41.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742211926760,6.45584,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742211927565,1.04539,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211927766,2.42029,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211927964,2.42029,1913.3,1913.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211929560,2.42029,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211929561,35.32679,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742211929861,1.04558,1913.0,1912.8,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742211930165,1.04558,1913.0,1912.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742211930166,4.0644,1912.9,1912.7,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742211930371,5.4881,1912.9,1912.7,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742211930668,1.4237,1912.8,1912.7,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1742211931168,1.4237,1912.8,1912.7,43.97608]
["bitfinex-derivatives","ETHF0:USTF0",1742211932663,1.4237,1912.8,1912.7,47.18388]
["bitfinex-derivatives","ETHF0:USTF0",1742211935367,2.46937,1912.8,1912.7,47.18388]
["bitfinex-derivatives","ETHF0:USTF0",1742211935766,1.4237,1912.8,1912.7,47.18388]
["bitfinex-derivatives","ETHF0:USTF0",1742211935966,4.38463,1912.9,1912.7,47.18388]
["bitfinex-derivatives","ETHF0:USTF0",1742211935967,3.339,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742211936277,3.339,1912.9,1912.8,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1742211936467,4.6523,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742211936666,4.6523,1913.0,1912.9,46.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742211938077,32.1938,1913.3,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742211938266,28.986,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742211938667,30.4027,1913.3,1913.2,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1742211938869,28.986,1913.3,1913.2,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1742211939176,4.7567,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742211939473,3.34,1913.4,1913.3,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1742211939679,3.34,1913.4,1913.3,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1742211941475,0.00783842,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742211941676,0.00783842,1913.5,1913.4,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742211941877,1.45533842,1913.5,1913.4,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742211944383,0.00783842,1913.5,1913.4,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742211947175,1.37593842,1913.5,1913.4,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742211961391,4.0547,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742211961596,0.7147,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742211962689,2.0608,1913.7,1913.6,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1742211962884,29.00283842,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742211963084,24.17077684,1913.8,1913.7,5.32231858]
["bitfinex-derivatives","ETHF0:USTF0",1742211963292,0.00783842,1913.8,1913.7,5.32231858]
["bitfinex-derivatives","ETHF0:USTF0",1742211963492,0.00783842,1913.8,1913.7,4.90887]
["bitfinex-derivatives","ETHF0:USTF0",1742211964691,0.00783842,1913.8,1913.7,45.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742211965694,0.67273842,1913.8,1913.7,42.50107]
["bitfinex-derivatives","ETHF0:USTF0",1742211965896,0.00783842,1913.8,1913.7,45.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742211967091,1.34303842,1913.8,1913.7,45.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742211967503,0.00783842,1913.8,1913.7,45.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742211968804,0.00783842,1913.8,1913.7,51.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742211969307,0.00783842,1913.8,1913.7,54.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742211969308,8.42e-06,1913.8,1913.7,54.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742211969807,8.42e-06,1913.8,1913.7,55.55687]
["bitfinex-derivatives","ETHF0:USTF0",1742211972404,28.989,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742211972705,3.339,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742211972906,3.339,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742211973105,2.0757,1914.6,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742211973106,2.0757,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742211973301,2.0757,1914.6,1914.5,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1742211973510,28.984,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742211973805,29.6473,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742211974802,31.0597,1914.8,1914.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742211975908,2.0757,1914.8,1914.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742211976613,0.00783842,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742211976807,1.36053842,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742211977514,1.36053842,1914.9,1914.8,10.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742211977515,0.00783842,1914.9,1914.8,10.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742211977723,0.00783842,1914.9,1914.8,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742211978014,0.00783842,1914.9,1914.8,46.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742211979709,0.69193842,1914.9,1914.8,46.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742211980407,0.69193842,1914.9,1914.8,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742211980807,0.69193842,1914.9,1914.8,46.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742211984831,0.00783842,1914.9,1914.8,46.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742211990017,0.00783842,1914.9,1914.8,47.07187]
["bitfinex-derivatives","ETHF0:USTF0",1742211995515,0.00783842,1914.9,1914.8,45.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742211996022,1.38183842,1914.9,1914.8,45.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742211998715,1.38183842,1914.9,1914.8,46.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742211998922,1.38183842,1914.9,1914.8,47.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742211999318,0.00783842,1914.9,1914.8,47.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742212005235,8.42e-06,1914.9,1914.8,47.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742212007736,0.7145,1915.1,1914.8,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1742212008032,0.7145,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742212008825,28.979,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742212009037,1.3749,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742212009226,1.38273842,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742212010125,1.38273842,1915.4,1915.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742212010937,2.81503842,1915.4,1915.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742212021344,2.81503842,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742212023440,3.85928842,1915.4,1915.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742212023644,1.04432,1915.3,1915.2,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742212023840,1.04436,1915.2,1915.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212024037,5.3919,1915.1,1915.0,7.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212024237,6.0879,1915.1,1915.0,7.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212024438,6.0879,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212026847,7.13231,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212028542,6.0879,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212029836,7.13231,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212030241,6.0879,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212030439,7.13231,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212031845,6.0879,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212032347,7.13231,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212032847,7.13231,1915.1,1914.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742212032848,1.04446,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742212033048,2.44756,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742212034149,2.44756,1915.0,1914.8,43.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742212034150,1.04452,1914.9,1914.8,43.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742212034347,1.04452,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212034348,8.99242,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212034548,8.99242,1914.9,1914.8,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742212037357,8.99242,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212037656,8.99242,1914.9,1914.8,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742212039952,8.99242,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212040451,8.99242,1914.9,1914.8,43.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742212041352,3.337,1914.9,1914.8,43.16907]
["bitfinex-derivatives","ETHF0:USTF0",1742212041857,3.337,1914.9,1914.8,43.86597]
["bitfinex-derivatives","ETHF0:USTF0",1742212042056,11.48145,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212042057,9.72545,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212042360,9.8702,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212043052,11.322,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212044257,12.36641,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212044447,11.322,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212045057,5.452,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742212045257,28.965,1915.2,1914.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742212045454,28.965,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742212045853,30.3275,1915.2,1915.1,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1742212046054,30.3275,1915.2,1915.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1742212047464,28.965,1915.2,1915.1,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1742212048057,3.337,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742212048257,3.337,1915.3,1915.2,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742212048767,4.3813,1915.3,1915.2,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742212048967,5.7455,1915.3,1915.2,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742212055078,5.7455,1915.3,1915.2,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742212060167,5.7455,1915.3,1915.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742212060565,1.04441,1915.1,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742212060876,4.38041,1915.1,1915.0,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742212061266,6.54161,1915.1,1915.0,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742212061464,6.54161,1915.1,1915.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742212065061,6.54161,1915.1,1914.8,42.52213]
["bitfinex-derivatives","ETHF0:USTF0",1742212065062,1.04452,1914.9,1914.8,42.52213]
["bitfinex-derivatives","ETHF0:USTF0",1742212065277,1.04457,1914.8,1914.7,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1742212065470,7.10257,1914.8,1914.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742212066068,7.10257,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212066475,7.10257,1914.8,1914.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742212068378,7.10257,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212068577,7.10257,1914.8,1914.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742212068877,7.10257,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212070875,7.2394,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212071078,6.5448,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212073876,3.337,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212074374,4.6792,1914.8,1914.7,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742212074576,30.01152,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742212074769,34.69072,1914.9,1914.8,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742212079480,33.6462,1914.9,1914.6,1.05250842]
["bitfinex-derivatives","ETHF0:USTF0",1742212079676,1.04463,1914.7,1914.6,1.42663842]
["bitfinex-derivatives","ETHF0:USTF0",1742212079877,4.38163,1914.7,1914.6,1.42663842]
["bitfinex-derivatives","ETHF0:USTF0",1742212080083,6.40043,1914.7,1914.6,1.42663842]
["bitfinex-derivatives","ETHF0:USTF0",1742212080286,6.40043,1914.7,1914.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212080481,1.04468,1914.6,1914.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742212080677,2.37838,1914.6,1914.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742212081387,5.58618,1914.6,1914.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742212086387,1.04474,1914.5,1914.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212086586,6.37754,1914.5,1914.4,1.33983842]
["bitfinex-derivatives","ETHF0:USTF0",1742212086791,6.37754,1914.5,1914.4,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212087680,1.04496,1914.1,1914.0,42.53438]
["bitfinex-derivatives","ETHF0:USTF0",1742212087880,4.38196,1914.1,1914.0,42.53438]
["bitfinex-derivatives","ETHF0:USTF0",1742212089085,5.76256,1914.1,1914.0,43.94948]
["bitfinex-derivatives","ETHF0:USTF0",1742212090380,4.7176,1914.1,1914.0,43.94948]
["bitfinex-derivatives","ETHF0:USTF0",1742212090581,3.337,1914.1,1914.0,43.94948]
["bitfinex-derivatives","ETHF0:USTF0",1742212090776,4.38196,1914.1,1914.0,43.94948]
["bitfinex-derivatives","ETHF0:USTF0",1742212091489,3.337,1914.1,1914.0,43.94948]
["bitfinex-derivatives","ETHF0:USTF0",1742212091880,4.38196,1914.1,1914.0,43.94948]
["bitfinex-derivatives","ETHF0:USTF0",1742212092081,5.72376,1914.1,1914.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742212092292,7.17086,1914.1,1914.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742212092600,1.04501,1914.0,1913.9,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212092795,5.59461,1914.0,1913.9,42.22693842]
["bitfinex-derivatives","ETHF0:USTF0",1742212093290,5.59461,1914.0,1913.9,1.42693842]
["bitfinex-derivatives","ETHF0:USTF0",1742212099792,7.16215,1914.0,1913.6,41.84519]
["bitfinex-derivatives","ETHF0:USTF0",1742212099998,1.04517,1913.8,1913.7,2.48326]
["bitfinex-derivatives","ETHF0:USTF0",1742212100197,1.04517,1913.8,1913.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742212100401,3.74037,1913.8,1913.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742212100799,3.74037,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212101401,2.6952,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212101593,2.0353,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212101793,3.08042,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212102903,0.6737,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212104803,1.71882,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212105795,3.08332,1913.8,1913.7,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742212106408,6.29112,1913.8,1913.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742212115423,5.246,1913.8,1913.5,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1742212115620,5.4535,1913.7,1913.5,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1742212115818,2.44663,1913.6,1913.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742212116323,1.04528,1913.5,1913.4,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742212116516,1.04528,1913.5,1913.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742212116517,1.04534,1913.4,1913.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742212116717,1.75944,1913.4,1913.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742212116920,6.36864,1913.4,1913.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742212117629,1.04545,1913.2,1913.1,41.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742212117925,4.38345,1913.2,1913.1,42.55627]
["bitfinex-derivatives","ETHF0:USTF0",1742212118520,5.11025,1913.2,1913.1,42.55627]
["bitfinex-derivatives","ETHF0:USTF0",1742212118720,5.11025,1913.2,1913.1,43.86547]
["bitfinex-derivatives","ETHF0:USTF0",1742212119122,4.0648,1913.2,1913.1,43.86547]
["bitfinex-derivatives","ETHF0:USTF0",1742212120419,3.338,1913.2,1913.1,43.86547]
["bitfinex-derivatives","ETHF0:USTF0",1742212121425,4.7533,1913.2,1913.1,43.86547]
["bitfinex-derivatives","ETHF0:USTF0",1742212121928,5.79875,1913.2,1913.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742212122128,4.7533,1913.2,1913.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742212122827,5.79875,1913.2,1913.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742212123025,4.7533,1913.2,1913.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742212123625,5.79875,1913.2,1913.1,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742212125429,5.79875,1913.2,1913.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742212126035,5.79875,1913.2,1913.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742212126228,5.79875,1913.2,1913.1,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742212126628,9.00655,1913.2,1913.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742212127634,9.00655,1913.2,1913.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742212127635,1.0455,1913.1,1913.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742212127934,3.9051,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212128434,3.1843,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212129224,2.1388,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212129427,3.1843,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212129627,2.1388,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212130130,3.1843,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212130532,2.1388,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212131834,3.1843,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212132137,2.1388,1913.1,1913.0,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1742212133836,4.39131842,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212134038,4.39131842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212135232,5.72231842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212135633,4.67683842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212136838,3.34583842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212137140,3.34583842,1913.2,1913.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742212137337,4.76183842,1913.2,1913.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742212138735,5.80728842,1913.2,1913.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742212138934,5.80728842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212140542,4.76183842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212140846,5.80728842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212141041,4.76183842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212141645,5.80728842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212141941,4.76183842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212142437,5.80728842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212143337,6.52518842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212143938,5.47973842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212144143,4.76183842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212144446,0.00783842,1913.2,1913.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742212152347,0.00783842,1913.2,1913.1,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742212168566,28.993,1914.1,1913.1,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742212168761,30.03797,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742212168960,1.04505,1914.0,1913.9,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742212169858,3.78465,1914.0,1913.9,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742212173968,1.04507,1913.9,1913.8,1.05291842]
["bitfinex-derivatives","ETHF0:USTF0",1742212174170,5.82177,1913.9,1913.8,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212175074,1.04517,1913.7,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742212175377,4.38217,1913.7,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742212175778,1.04532,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742212176075,1.04539,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742212176269,2.058,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742212176663,3.10334,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742212177075,1.04543,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742212177372,5.76083,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742212177575,4.7154,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212177880,2.42388,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212178069,3.11618,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212178776,1.0455,1913.1,1913.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1742212178985,5.395,1913.1,1913.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1742212180381,5.395,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742212182479,5.395,1913.1,1913.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742212183085,4.7164,1913.1,1913.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742212183289,4.7164,1913.1,1913.0,5.56566]
["bitfinex-derivatives","ETHF0:USTF0",1742212183778,0.6923,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212183982,0.6617,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212183983,1.3215,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212184183,4.6595,1913.3,1913.2,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1742212185490,28.989,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742212185790,32.327,1913.4,1913.3,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742212186287,33.6424,1913.4,1913.3,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742212186983,30.3044,1913.4,1913.3,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742212187188,28.989,1913.4,1913.3,2.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742212187382,4.035,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212187582,4.035,1913.5,1913.4,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742212190686,1.3154,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212190985,4.0262,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212191188,28.993,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742212191387,32.33,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742212191791,33.7714,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742212191983,33.7714,1913.9,1913.8,6.33442]
["bitfinex-derivatives","ETHF0:USTF0",1742212194493,33.7714,1913.9,1913.8,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742212195789,34.4611,1913.9,1913.8,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742212201194,32.33,1913.9,1913.8,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742212202298,33.6416,1913.9,1913.8,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742212202985,0.6892,1914.0,1913.8,3.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742212202986,0.6892,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742212203193,3.34483842,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742212203389,4.65643842,1914.1,1914.0,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742212203583,4.65643842,1914.1,1914.0,43.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742212204887,5.70139842,1914.1,1914.0,43.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742212205086,5.70139842,1914.1,1913.8,3.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742212205087,4.65643842,1914.1,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742212205289,5.2196,1914.0,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742212205595,1.04523,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212205795,3.337,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212206393,4.0198,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212206694,5.3488,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212208696,6.39403,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212209297,5.3488,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212209594,6.39403,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212211095,5.3488,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212211790,2.0118,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212211995,5.3488,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212212497,6.39403,1913.6,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742212212693,1.04528,1913.5,1913.4,2.38019]
["bitfinex-derivatives","ETHF0:USTF0",1742212212993,1.3667,1913.5,1913.4,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1742212213489,1.3667,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212215395,1.3667,1913.5,1913.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742212215601,3.337,1913.4,1913.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742212215793,1.04545,1913.2,1913.1,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742212216091,3.337,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742212216298,5.75425,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742212216598,4.7088,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742212217799,5.75425,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742212218696,4.7088,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742212219394,4.7088,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212224004,5.75425,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212224794,4.7088,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212224997,5.75425,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212226302,4.7088,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212228207,5.75425,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212229003,4.7088,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212229408,5.75425,1913.2,1913.1,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742212232605,5.75425,1913.2,1913.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742212233114,5.75425,1913.2,1913.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742212233613,5.75425,1913.2,1913.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742212234008,5.75425,1913.2,1913.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742212234203,5.75425,1913.2,1913.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742212234409,4.7088,1913.2,1912.6,8.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742212234614,1.04566,1912.9,1912.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742212234803,4.38266,1912.9,1912.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742212235006,1.04572,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742212235206,4.38272,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742212235408,1.04578,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212235701,3.19398,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212236516,2.1482,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212236809,1.4324,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212239407,2.47818,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212239912,1.4324,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212240214,2.47818,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212240717,1.4324,1912.6,1912.5,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742212241524,3.337,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742212241709,4.6586,1912.7,1912.6,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742212242403,1.3216,1912.7,1912.6,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742212242618,4.6596,1912.7,1912.6,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742212243007,3.338,1912.7,1912.6,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742212243805,4.7024,1912.7,1912.6,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742212244319,0.6917,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212244514,35.5862,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742212244819,38.8893,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742212245020,39.93486,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742212245914,41.29926,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742212246527,41.29926,1913.0,1912.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742212246819,40.2537,1913.0,1912.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742212247113,41.29926,1913.0,1912.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742212249819,40.2537,1913.0,1912.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742212250010,40.2537,1913.0,1912.6,2.61445]
["bitfinex-derivatives","ETHF0:USTF0",1742212250215,2.39257,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742212251117,2.39257,1912.9,1912.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742212252017,1.3469,1912.9,1912.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742212252319,2.39251,1912.9,1912.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742212252518,1.3469,1912.9,1912.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742212252717,32.333,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742212252918,32.333,1913.0,1912.9,2.43951]
["bitfinex-derivatives","ETHF0:USTF0",1742212253818,0.00783842,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742212254117,3.338,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212254814,3.338,1913.3,1913.2,1.71485]
["bitfinex-derivatives","ETHF0:USTF0",1742212255220,33.6444,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212255221,30.4366,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212255517,33.7746,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212259816,34.81988,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212262220,33.7746,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212264023,29.002,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212264326,32.339,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212265229,29.002,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212265423,5.87,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742212265622,3.337,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742212265823,4.7757,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742212266026,4.7757,1913.9,1913.8,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1742212266225,3.337,1913.9,1913.8,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1742212267124,4.7757,1913.9,1913.8,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1742212269426,4.7757,1913.9,1913.8,3.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742212276628,29.00383842,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742212276828,32.33983842,1914.0,1913.9,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742212277525,33.65053842,1914.0,1913.9,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742212279934,30.31453842,1914.0,1913.9,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742212281038,29.00383842,1914.0,1913.9,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742212281232,0.00783842,1914.0,1913.9,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742212284830,0.6727,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742212285031,1.3539,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742212285231,28.985,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212285232,32.32,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212285435,33.0312,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212286637,34.4732,1914.5,1914.4,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742212286828,31.1382,1914.5,1914.4,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742212287034,30.427,1914.5,1914.4,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742212287233,30.427,1914.5,1914.4,3.07559]
["bitfinex-derivatives","ETHF0:USTF0",1742212287836,30.427,1914.5,1914.4,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742212288036,31.1191,1914.5,1914.4,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1742212291144,31.1191,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212291547,32.16384,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212291841,31.1191,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212294537,32.16384,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212294834,31.1191,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742212295230,1.04479,1914.4,1914.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212295435,6.44319,1914.4,1914.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212295841,9.65099,1914.4,1914.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212296340,5.3984,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212296847,6.44319,1914.4,1914.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212297546,6.44319,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212297842,9.65099,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212298245,9.65099,1914.4,1914.3,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212299245,6.44319,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212300044,9.65099,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212300239,6.44319,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212300446,9.65099,1914.4,1914.3,1.05268842]
["bitfinex-derivatives","ETHF0:USTF0",1742212300745,9.65099,1914.4,1913.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742212300746,1.04512,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212301044,3.335,1913.8,1913.7,41.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742212301948,4.7748,1913.8,1913.7,43.17267]
["bitfinex-derivatives","ETHF0:USTF0",1742212302656,5.81992,1913.8,1913.7,43.17267]
["bitfinex-derivatives","ETHF0:USTF0",1742212302838,5.81992,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212303240,1.04517,1913.7,1913.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212303535,2.48497,1913.7,1913.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212303741,2.48497,1913.7,1913.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212303947,3.16707,1913.7,1913.6,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212304649,3.16707,1913.7,1913.6,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212306652,1.04523,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212306840,1.04534,1913.4,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742212307042,4.38034,1913.4,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742212307449,5.04504,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212307654,6.48034,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212309242,5.435,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212310055,6.48034,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212311755,5.81564,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212311956,4.7703,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212312545,5.81564,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212312739,4.7703,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212314444,5.81564,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212314745,4.7703,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212317759,5.81664,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212319147,4.7713,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212319347,5.81664,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212319553,4.7713,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212319752,5.81664,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212321057,4.7713,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212321262,3.336,1913.4,1913.3,41.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742212321559,2.40806842,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212321857,5.74406842,1913.5,1913.4,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1742212322354,5.74406842,1913.5,1913.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742212322561,5.74406842,1913.5,1913.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742212323958,5.74406842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212325255,0.00783842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212325457,3.34383842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212326163,0.00783842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212326460,3.34383842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212326660,4.73673842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212327665,5.78201842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212328067,3.34383842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212329158,0.00783842,1913.5,1913.4,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742212329562,0.00783842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212329761,1.45563842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212329959,2.50091842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212330166,1.45563842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212330367,2.50091842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212330760,3.15801842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212331459,2.11273842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212331664,1.45563842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212332361,2.50091842,1913.5,1913.4,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742212335473,1.04539,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212335772,4.38139,1913.3,1913.2,1.39233842]
["bitfinex-derivatives","ETHF0:USTF0",1742212336270,6.39299,1913.3,1913.2,1.39233842]
["bitfinex-derivatives","ETHF0:USTF0",1742212336465,6.39299,1913.3,1913.2,2.43773842]
["bitfinex-derivatives","ETHF0:USTF0",1742212337970,0.00783842,1913.5,1913.2,1.39233842]
["bitfinex-derivatives","ETHF0:USTF0",1742212338276,3.336,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742212338472,3.336,1913.4,1913.3,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1742212338769,3.336,1913.4,1913.3,43.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742212339073,4.7353,1913.4,1913.3,43.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742212339371,5.3483,1913.4,1913.3,43.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742212340264,3.336,1913.4,1913.3,43.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742212340974,4.7003,1913.4,1913.3,43.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742212342173,3.336,1913.4,1913.3,43.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742212342478,3.34383842,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742212342674,0.00783842,1913.5,1913.4,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1742212342968,3.34383842,1913.5,1913.4,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1742212344073,0.00783842,1913.5,1913.4,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742212344273,28.981,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212344472,32.317,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212344775,33.36212,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212344974,34.02172,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212345370,32.9766,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212345872,34.2906,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212347474,35.33572,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212348274,34.2906,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212348774,35.33572,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742212351277,1.04517,1913.7,1913.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1742212351470,3.15887,1913.7,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742212351972,3.15887,1913.7,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742212351973,1.04523,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742212352169,5.81783,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742212353174,9.02563,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742212354173,18.96359,1913.6,1913.2,1.05325842]
["bitfinex-derivatives","ETHF0:USTF0",1742212354475,1.04539,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212354676,4.38139,1913.3,1913.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212354876,6.49959,1913.3,1913.2,40.80783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212355274,6.49959,1913.3,1913.2,1.05328842]
["bitfinex-derivatives","ETHF0:USTF0",1742212356680,6.49959,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212357384,35.49059,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212362182,36.3637168,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212364685,36.3637168,1913.3,1913.2,1.39943842]
["bitfinex-derivatives","ETHF0:USTF0",1742212364884,36.3637168,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212365087,36.3637168,1913.3,1913.2,1.39943842]
["bitfinex-derivatives","ETHF0:USTF0",1742212366489,36.3637168,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212367082,33.0277168,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212367285,31.9823268,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212367484,33.7333,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212371089,34.62657085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212371593,35.67196085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212372386,34.62657085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212372797,33.22027085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212373295,34.60727085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212373994,33.22027085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212374387,34.58057085,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212378594,33.6873,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212378792,28.991,1913.3,1913.2,2.44488842]
["bitfinex-derivatives","ETHF0:USTF0",1742212379194,24.6218709,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212379391,27.9578709,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212380801,3.336,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212381002,4.38123,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212381201,6.68432684,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212381795,5.63909684,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212382594,6.68432684,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212382800,5.63909684,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212383999,3.336,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212385414,4.7272,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212387316,3.336,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212388120,4.7264,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212389924,1.3904,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742212390721,4.23046183,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212391019,5.66406183,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212391611,5.66406183,1913.7,1913.6,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742212393023,5.66406183,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212393323,7.42923183,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212393724,9.74257,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212393918,10.63636312,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742212394222,1.04523,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742212394420,2.43703,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742212394623,3.33092027,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742212395124,3.33092027,1913.6,1913.4,2.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742212395125,1.04528,1913.5,1913.4,2.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742212395319,6.43558,1913.5,1913.4,2.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742212395719,6.43558,1913.5,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742212396122,5.3903,1913.5,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212396426,1.04539,1913.3,1913.2,2.38542842]
["bitfinex-derivatives","ETHF0:USTF0",1742212396620,4.38139,1913.3,1913.2,2.38542842]
["bitfinex-derivatives","ETHF0:USTF0",1742212396826,5.70519,1913.3,1913.2,2.38542842]
["bitfinex-derivatives","ETHF0:USTF0",1742212397422,5.70519,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212398927,6.59980448,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212405429,5.70519,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212405731,6.59989336,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212406430,4.6598,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212406926,5.55451219,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212407234,4.6598,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212407938,5.70519,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212408233,2.36919,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212408435,5.70519,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212408739,5.55454383,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212408938,6.59993383,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212409735,5.55454383,1913.3,1913.2,1.05322842]
["bitfinex-derivatives","ETHF0:USTF0",1742212410137,6.59993383,1913.3,1913.2,1.73372842]
["bitfinex-derivatives","ETHF0:USTF0",1742212410736,5.55454383,1913.3,1913.2,1.73372842]
["bitfinex-derivatives","ETHF0:USTF0",1742212411038,6.59993383,1913.3,1913.2,1.73372842]
["bitfinex-derivatives","ETHF0:USTF0",1742212411241,5.55454383,1913.3,1913.2,1.73372842]
["bitfinex-derivatives","ETHF0:USTF0",1742212412041,2.21854383,1913.3,1913.2,1.73372842]
["bitfinex-derivatives","ETHF0:USTF0",1742212412336,28.992,1913.4,1913.2,1.35783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212412532,28.992,1913.4,1913.3,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742212412926,30.4242,1913.4,1913.3,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742212413132,33.7602,1913.4,1913.3,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742212414741,36.20204,1913.4,1913.3,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742212415441,35.1567,1913.4,1913.3,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742212416339,36.20204,1913.4,1913.3,2.35559]
["bitfinex-derivatives","ETHF0:USTF0",1742212417839,1.04539,1913.3,1913.2,1.05323842]
["bitfinex-derivatives","ETHF0:USTF0",1742212418137,2.49569,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212418334,1.4503,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212418531,2.49569,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212419238,3.39081188,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212419438,2.34542188,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212419639,2.49569,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212420248,3.39091675,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212423140,6.72691675,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212431456,5.83169,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212432355,6.72799141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212434459,5.68260141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212434658,6.72799141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212440862,3.39199141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212441062,6.72799141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212443160,3.39199141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212443366,6.72799141,1913.3,1913.2,2.37623842]
["bitfinex-derivatives","ETHF0:USTF0",1742212443566,6.72799141,1913.3,1913.2,1.05323842]
["bitfinex-derivatives","ETHF0:USTF0",1742212446167,5.83169,1913.3,1913.2,1.05323842]
["bitfinex-derivatives","ETHF0:USTF0",1742212450161,5.83169,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212450363,6.72861334,1913.3,1913.2,1.05328842]
["bitfinex-derivatives","ETHF0:USTF0",1742212450672,6.72861334,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212451169,7.38062282,1913.3,1913.2,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212451764,6.33523282,1913.3,1913.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742212451970,1.04561,1912.9,1912.8,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1742212452162,4.38061,1912.9,1912.8,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1742212452366,4.38061,1912.9,1912.8,44.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742212452566,5.27753334,1912.9,1912.8,44.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742212452868,6.59133334,1912.9,1912.8,44.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742212453262,4.23192334,1912.9,1912.8,44.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742212453472,3.335,1912.9,1912.8,44.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742212454369,4.23292334,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742212454570,3.336,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742212454958,3.336,1913.1,1913.0,42.50976]
["bitfinex-derivatives","ETHF0:USTF0",1742212456167,3.336,1913.1,1913.0,43.90266]
["bitfinex-derivatives","ETHF0:USTF0",1742212457266,5.56298944,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212457472,5.56298944,1913.2,1913.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742212457676,6.60843944,1913.2,1913.1,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1742212458069,1.0455,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212458269,3.38168944,1913.1,1913.0,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742212461569,3.38168944,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212470371,2.33618944,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212470879,4.23178944,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212471186,4.23178944,1913.1,1912.8,23.68750114]
["bitfinex-derivatives","ETHF0:USTF0",1742212471373,4.23178944,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212471570,5.58528944,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212472180,5.58528944,1913.1,1913.0,41.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742212472984,2.24928944,1913.1,1913.0,45.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742212473376,1.3535,1913.1,1913.0,45.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742212474683,4.23178944,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212474886,5.64468944,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212475082,4.7489,1913.2,1913.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742212476985,5.79435,1913.2,1913.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742212477484,5.79435,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742212477685,1.04555,1913.1,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742212477889,1.04555,1913.1,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742212477890,1.04556,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742212478187,5.06686,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742212478386,6.51916,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742212479482,6.51916,1913.0,1912.9,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1742212480289,6.51916,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742212481184,1.04567,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742212481388,2.49627,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742212482789,1.04567,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212482998,6.51947,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212483185,6.51947,1912.8,1912.7,1.05355842]
["bitfinex-derivatives","ETHF0:USTF0",1742212486891,6.51947,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212488394,6.51947,1912.8,1912.7,1.05355842]
["bitfinex-derivatives","ETHF0:USTF0",1742212489097,6.51947,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212489490,6.51947,1912.8,1912.7,1.05355842]
["bitfinex-derivatives","ETHF0:USTF0",1742212489896,6.51947,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212490290,35.52047,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212490797,38.72827,1912.8,1912.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212491096,40.29685,1912.8,1912.2,12.851563]
["bitfinex-derivatives","ETHF0:USTF0",1742212491296,1.04584,1912.5,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742212491492,1.04588,1912.4,1912.3,43.182]
["bitfinex-derivatives","ETHF0:USTF0",1742212491690,3.83878,1912.4,1912.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742212491995,3.83878,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742212491996,1.04594,1912.3,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742212492189,5.81524,1912.3,1912.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742212493101,4.7693,1912.3,1912.2,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742212493901,4.7693,1912.3,1912.2,5.58985]
["bitfinex-derivatives","ETHF0:USTF0",1742212494103,39.12451,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212494301,1.04575,1912.7,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742212494503,43.1394,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212495096,39.9316,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212495504,41.999,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212495801,42.894474,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212498606,1.04572,1912.7,1912.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742212498805,2.47872,1912.7,1912.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742212499102,1.0458,1912.6,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742212499305,5.8148,1912.6,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742212499606,6.710274,1912.6,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742212500504,6.710274,1912.6,1912.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742212501799,5.664474,1912.6,1912.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742212502505,1.433,1912.6,1912.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742212502699,4.769,1912.6,1912.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742212503097,5.81478,1912.6,1912.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742212503297,1.04583,1912.5,1912.4,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742212503498,4.69462095,1912.5,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742212503703,4.69462095,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742212503901,1.04588,1912.4,1912.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742212504102,5.73058,1912.4,1912.3,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1742212504302,6.62507095,1912.4,1912.3,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1742212506397,1.04595,1912.3,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212506606,3.34034095,1912.3,1912.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742212506799,5.78185,1912.3,1912.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742212507799,5.78185,1912.3,1912.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742212508194,5.78185,1912.3,1912.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742212508408,6.67730047,1912.3,1912.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742212508707,5.78185,1912.3,1912.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742212508898,6.67715012,1912.3,1912.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742212509299,6.67715012,1912.3,1912.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742212509509,5.78185,1912.3,1912.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742212510107,6.6772011,1912.3,1912.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742212512012,1.04605,1912.1,1912.0,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1742212512207,4.38205,1912.1,1912.0,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742212512403,3.336,1912.1,1912.0,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742212512709,5.71645,1912.1,1912.0,3.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742212513901,5.71645,1912.1,1912.0,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742212516415,4.6704,1912.1,1912.0,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742212516911,3.336,1912.1,1912.0,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742212520409,4.7171,1912.1,1912.0,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742212521009,3.336,1912.1,1912.0,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742212523813,0.6643,1912.5,1912.0,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742212524120,3.2078,1912.7,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212524121,0.6906,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212524318,3.337,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212524621,3.337,1912.6,1912.3,3.32066]
["bitfinex-derivatives","ETHF0:USTF0",1742212524622,3.8865,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742212524916,29.6916,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212525218,33.92347991,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212525422,34.96914991,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212526218,36.33674991,1912.8,1912.7,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742212526816,36.33674991,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212527017,35.29107991,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212527212,31.0592,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212527420,33.7056,1912.8,1912.7,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1742212527918,33.7056,1912.8,1912.7,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1742212531811,34.3676,1912.8,1912.7,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1742212532016,34.3676,1912.8,1912.7,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1742212533121,34.3676,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212533420,34.3666,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212538624,31.0306,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212539112,0.00783842,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742212539317,0.00783842,1912.9,1912.8,5.59437]
["bitfinex-derivatives","ETHF0:USTF0",1742212539516,1.45203842,1912.9,1912.8,5.59437]
["bitfinex-derivatives","ETHF0:USTF0",1742212539812,1.45203842,1912.9,1912.8,46.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742212540623,1.45203842,1912.9,1912.8,47.79957]
["bitfinex-derivatives","ETHF0:USTF0",1742212541420,1.45203842,1912.9,1912.8,47.12987]
["bitfinex-derivatives","ETHF0:USTF0",1742212543928,1.45203842,1912.9,1912.8,43.92207]
["bitfinex-derivatives","ETHF0:USTF0",1742212544725,2.14003842,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742212545027,5.47503842,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742212546327,5.47503842,1912.9,1912.8,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742212546743,4.78703842,1912.9,1912.8,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742212547234,1.45203842,1912.9,1912.8,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742212551440,2.17223842,1912.9,1912.8,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742212552138,5.50723842,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742212552344,1.04571,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742212552544,3.31072551,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742212554141,2.26501551,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742212554348,3.31068551,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742212556650,2.26501551,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742212556841,3.31068551,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742212559646,1.04572,1912.7,1912.6,41.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742212559948,6.50462,1912.7,1912.6,41.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742212560542,6.50462,1912.7,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742212562050,1.04578,1912.6,1912.5,41.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742212562250,3.12808,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212562448,6.33588,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212562646,1.04592,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212562849,4.38092,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212563150,4.38092,1912.4,1912.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742212563344,8.26902,1912.4,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212563547,1.04599,1912.2,1912.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742212563850,1.04605,1912.1,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742212564046,2.49605,1912.1,1912.0,41.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742212565356,1.45,1912.1,1912.0,41.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742212565556,1.45,1912.1,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742212566551,2.49605,1912.1,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742212569444,1.45,1912.1,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742212569655,4.786,1912.1,1912.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1742212569854,0.6803,1912.4,1912.0,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742212570047,1.4196,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742212570252,1.4196,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742212570452,1.4196,1912.3,1912.2,42.51789]
["bitfinex-derivatives","ETHF0:USTF0",1742212571151,1.4196,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742212571960,2.46554,1912.3,1912.2,41.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742212572257,1.04601,1912.2,1911.9,5.82309]
["bitfinex-derivatives","ETHF0:USTF0",1742212572461,5.3775,1912.2,1912.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742212573260,6.42349,1912.2,1912.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742212574160,6.42349,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212574660,5.3775,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212575659,6.42349,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212576556,5.3775,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212576759,6.42349,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212577457,5.3775,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212578159,6.42349,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212578358,5.3775,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212578661,6.42349,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212579262,5.3775,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212580555,4.6594,1912.2,1912.1,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1742212582250,4.6594,1912.2,1912.1,45.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742212584664,4.6594,1912.2,1912.1,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742212585558,0.6803,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742212585763,4.0163,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742212586864,5.4048,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742212587066,4.7245,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742212587268,1.3885,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742212587566,1.3885,1912.4,1912.3,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1742212588566,4.78970153,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212588863,8.6184,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212589068,8.82770153,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212590871,5.61990153,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212591371,5.77008,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212591560,6.66568153,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212592777,1.04588,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212593078,4.72048153,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212594082,2.98780153,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212594273,2.0922,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212594575,2.0922,1912.5,1912.4,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1742212595078,4.23160153,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212595286,4.6818,1912.6,1912.5,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1742212595767,5.57740153,1912.6,1912.5,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1742212596370,4.6818,1912.6,1912.5,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1742212596570,5.3926,1912.6,1912.5,2.49903]
["bitfinex-derivatives","ETHF0:USTF0",1742212596772,5.3926,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212597180,6.43838,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212597478,4.6818,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212597671,4.6818,1912.6,1912.5,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1742212598478,4.6818,1912.6,1912.5,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742212599380,1.3458,1912.6,1912.5,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742212600578,29.001,1912.8,1912.5,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742212600772,33.7042,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212600968,32.337,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742212603583,32.337,1912.8,1912.7,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1742212603779,33.23179645,1912.8,1912.7,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1742212604578,29.89579645,1912.8,1912.7,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1742212605182,29.89579645,1912.8,1912.7,3.15502]
["bitfinex-derivatives","ETHF0:USTF0",1742212605386,29.001,1912.8,1912.7,3.15502]
["bitfinex-derivatives","ETHF0:USTF0",1742212605570,29.89561274,1912.8,1912.7,3.15502]
["bitfinex-derivatives","ETHF0:USTF0",1742212605771,3.34383842,1912.9,1912.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742212605976,0.00783842,1912.9,1912.8,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742212606178,0.00783842,1912.9,1912.8,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1742212611784,0.00783842,1912.9,1912.8,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742212612587,0.00783842,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742212614989,0.00783842,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742212615890,0.00783842,1912.9,1912.8,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1742212616293,0.00783842,1912.9,1912.8,45.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742212619683,1.34803842,1912.9,1912.8,45.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742212620889,1.34803842,1912.9,1912.8,45.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742212621096,2.04763842,1912.9,1912.8,45.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742212623899,1.34803842,1912.9,1912.8,45.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742212627992,29.004,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212628299,33.91571887,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212629395,35.35371887,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212630303,34.4788,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212631706,34.4788,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742212633800,31.1438,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742212635602,32.18919,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742212635800,32.18919,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212636307,32.18919,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742212637904,31.1438,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742212638705,32.18919,1913.3,1913.2,41.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742212639302,32.18919,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212642311,33.06407293,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212645409,4.06007293,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212649208,3.01468293,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212649607,3.01468293,1913.3,1913.2,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1742212649807,4.06007293,1913.3,1913.2,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1742212650213,4.06007293,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742212653906,1.04545,1913.2,1913.1,41.85331842]
["bitfinex-derivatives","ETHF0:USTF0",1742212654112,6.63953293,1913.2,1913.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212655412,6.63953293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212655618,6.63953293,1913.2,1913.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212656918,6.63953293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212661115,5.59408293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212661315,6.63953293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212662319,2.26008293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212662519,4.7192,1913.2,1913.1,2.46373842]
["bitfinex-derivatives","ETHF0:USTF0",1742212662919,5.59408293,1913.2,1913.1,2.46373842]
["bitfinex-derivatives","ETHF0:USTF0",1742212664222,5.59408293,1913.2,1913.1,1.73793842]
["bitfinex-derivatives","ETHF0:USTF0",1742212664919,5.76465,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212665121,6.63953293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212665320,9.84733293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212667416,9.84733293,1913.2,1913.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212667615,9.84733293,1913.2,1913.1,1.05333842]
["bitfinex-derivatives","ETHF0:USTF0",1742212668315,9.84733293,1913.2,1913.1,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1742212668717,1.04578,1912.6,1912.5,0.41694822]
["bitfinex-derivatives","ETHF0:USTF0",1742212668912,4.37978,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742212669119,3.334,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742212669323,3.334,1912.6,1912.5,43.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742212669519,3.334,1912.6,1912.5,43.88499]
["bitfinex-derivatives","ETHF0:USTF0",1742212669725,4.7113,1912.6,1912.5,43.88499]
["bitfinex-derivatives","ETHF0:USTF0",1742212673830,3.334,1912.6,1912.5,47.09279]
["bitfinex-derivatives","ETHF0:USTF0",1742212674914,4.7447,1912.6,1912.5,47.09279]
["bitfinex-derivatives","ETHF0:USTF0",1742212680825,5.79048,1912.6,1912.5,43.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742212682128,6.45418,1912.6,1912.5,43.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742212682925,6.45418,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742212683524,7.32863242,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742212684123,6.45418,1912.6,1912.5,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742212684323,6.45418,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742212685027,7.32862153,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742212686130,1.04583,1912.5,1912.4,43.24945]
["bitfinex-derivatives","ETHF0:USTF0",1742212686328,2.43483,1912.5,1912.4,43.24945]
["bitfinex-derivatives","ETHF0:USTF0",1742212686628,2.43483,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212687434,1.04593,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212687625,6.49333,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212688026,6.49333,1912.4,1912.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742212688228,5.4474,1912.4,1912.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742212688430,4.724,1912.4,1912.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742212688625,1.389,1912.4,1912.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742212688830,4.723,1912.4,1912.3,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742212689229,4.723,1912.4,1912.3,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742212689436,3.334,1912.4,1912.3,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742212689638,4.7184,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212690228,4.7184,1912.6,1912.5,43.21093]
["bitfinex-derivatives","ETHF0:USTF0",1742212693452,4.7184,1912.6,1912.3,5.82256]
["bitfinex-derivatives","ETHF0:USTF0",1742212693453,1.04587,1912.5,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742212693642,1.04588,1912.4,1912.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742212693842,5.08368,1912.4,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742212694037,5.365,1912.4,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742212694246,4.6622,1912.4,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742212694545,4.6622,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212694741,5.3254,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212695850,6.37128,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212698251,7.24775089,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212698950,6.20187089,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212699353,6.20187089,1912.4,1912.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742212699749,4.6622,1912.4,1912.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742212700660,1.3272,1912.4,1912.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742212700844,4.6622,1912.4,1912.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742212701349,1.3272,1912.4,1912.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742212701548,4.6622,1912.4,1912.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742212701948,4.6622,1912.4,1912.3,43.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742212702149,4.6622,1912.4,1912.3,44.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742212702450,0.87642446,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742212702655,3.33485446,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742212702855,6.66985446,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742212703757,8.05705446,1912.7,1912.6,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1742212704663,8.05705446,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742212704850,1.04578,1912.6,1912.5,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742212705050,3.30940446,1912.6,1912.5,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742212705355,3.30940446,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742212710354,2.26362446,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742212710755,2.26362446,1912.6,1912.5,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742212711263,3.30940446,1912.6,1912.5,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742212712465,3.30940446,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742212713353,1.04588,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212713556,5.79428,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212713765,6.67070446,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212717764,6.67070446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212718763,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212718967,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212719855,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212720154,4.7484,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212720557,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212721268,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212721669,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212722070,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212722271,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212724072,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212724966,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212725167,5.62482446,1912.5,1912.4,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742212725873,4.7484,1912.5,1912.4,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742212726072,5.62482446,1912.5,1912.4,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742212727272,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212727467,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212727676,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212728376,5.62482446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212728568,5.79423,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212728768,6.67065446,1912.5,1912.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742212729575,6.67065446,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742212730571,1.04594,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212730869,4.60796446,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212731874,4.60790446,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212732079,4.60790446,1912.4,1912.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742212732080,3.56202446,1912.4,1912.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742212733378,4.60790446,1912.4,1912.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742212733579,4.60790446,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742212737275,1.04599,1912.3,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742212737579,6.61101446,1912.3,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742212739074,6.61101446,1912.3,1912.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742212744284,6.61101446,1912.3,1912.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742212744483,6.61101446,1912.3,1912.2,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742212744684,1.04599,1912.2,1912.1,41.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742212744885,2.46019,1912.2,1912.1,41.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742212745086,1.04616,1912.0,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742212745283,1.04616,1912.0,1911.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742212745284,3.334,1912.0,1911.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742212745481,1.04621,1911.8,1911.7,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742212745682,4.38021,1911.8,1911.7,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742212745885,5.77171,1911.8,1911.7,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742212746084,5.77171,1911.8,1911.7,43.17061]
["bitfinex-derivatives","ETHF0:USTF0",1742212747285,5.77171,1911.8,1911.7,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742212748186,5.77171,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212748681,5.77171,1911.8,1911.7,41.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742212748885,5.77171,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212749285,5.77171,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742212749286,1.04627,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742212749587,2.49007,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742212750388,1.04632,1911.6,1911.5,43.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742212750599,5.82512,1911.6,1911.5,43.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742212751492,4.7788,1911.6,1911.5,43.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742212753297,1.4438,1911.6,1911.5,43.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742212753495,30.4025,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212753700,33.7375,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212754196,34.78371,1911.8,1911.7,42.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742212754401,33.7375,1911.8,1911.7,42.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742212754584,34.78371,1911.8,1911.7,42.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742212755699,29.011,1911.8,1911.7,42.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742212755996,32.346,1911.8,1911.7,42.51367]
["bitfinex-derivatives","ETHF0:USTF0",1742212756189,32.346,1911.8,1911.7,43.93027]
["bitfinex-derivatives","ETHF0:USTF0",1742212756190,3.335,1911.8,1911.7,43.93027]
["bitfinex-derivatives","ETHF0:USTF0",1742212756495,4.7689,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742212756697,4.7689,1911.9,1911.8,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742212760400,5.81506,1911.9,1911.8,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742212760604,4.7689,1911.9,1911.8,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742212761294,5.81506,1911.9,1911.8,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742212761495,4.7689,1911.9,1911.8,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742212766204,1.04609,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212766405,5.08499,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212767507,6.50899,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212768310,7.38427637,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212768808,6.50899,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212769405,7.38436358,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212770209,6.50899,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742212773914,1.0461,1912.0,1911.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742212774212,1.04619,1911.9,1911.8,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742212774410,5.05819,1911.9,1911.8,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742212774810,6.46149,1911.9,1911.8,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742212777516,5.4153,1911.9,1911.8,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742212778009,6.46146,1911.9,1911.8,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742212778214,6.46146,1911.9,1911.8,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742212778613,1.04621,1911.8,1911.7,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742212778814,3.08761,1911.8,1911.7,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742212779622,3.08761,1911.8,1911.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742212779922,3.08761,1911.8,1911.7,2.37727]
["bitfinex-derivatives","ETHF0:USTF0",1742212780520,3.08761,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212781516,3.08761,1911.8,1911.7,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1742212782916,2.0414,1911.8,1911.7,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1742212786828,3.08761,1911.8,1911.7,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1742212787121,3.08761,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212787927,3.08761,1911.8,1911.7,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742212790622,3.08761,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212790931,3.96454904,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212792423,3.08761,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742212794025,3.08761,1911.8,1911.7,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742212795330,1.04627,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212795524,5.83447,1911.7,1911.6,42.2115]
["bitfinex-derivatives","ETHF0:USTF0",1742212796323,5.83447,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212797229,4.7882,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212797429,5.83447,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212797832,4.7882,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212798023,5.83447,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212799122,4.7882,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212800433,4.7882,1911.7,1911.6,46.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742212803224,4.7882,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212803427,5.83447,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212803629,4.7882,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212803826,5.83447,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212804231,4.7882,1911.7,1911.6,43.25779]
["bitfinex-derivatives","ETHF0:USTF0",1742212804541,5.83447,1911.7,1911.6,41.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742212805042,6.71208914,1911.7,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742212805337,6.71208914,1911.7,1911.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742212805338,1.04637,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742212805540,2.0362,1911.6,1911.4,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1742212805732,5.04968,1911.5,1911.4,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1742212805926,6.42898,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742212806330,6.42903,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742212806737,5.3826,1911.5,1911.4,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742212807241,3.335,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742212807836,4.6706,1911.7,1911.6,43.15702]
["bitfinex-derivatives","ETHF0:USTF0",1742212816346,5.71687,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212816543,1.04634,1911.6,1911.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742212816738,2.009,1911.6,1911.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742212816939,4.38138,1911.5,1911.4,43.20281]
["bitfinex-derivatives","ETHF0:USTF0",1742212817140,5.70878,1911.5,1911.4,41.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742212817349,5.70878,1911.5,1911.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212817350,7.8702,1911.5,1911.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212817546,1.04649,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742212817839,1.04654,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212818043,3.05554,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212818243,2.009,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212819144,1.3274,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212819657,1.3274,1911.2,1911.1,42.56145]
["bitfinex-derivatives","ETHF0:USTF0",1742212821357,1.3274,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212821552,2.0375,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212822750,3.08404,1911.2,1911.1,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742212823250,3.08404,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212823450,1.0466,1911.1,1911.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1742212823650,1.0466,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742212823651,1.04665,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742212823850,1.04665,1911.0,1910.9,43.20986]
["bitfinex-derivatives","ETHF0:USTF0",1742212824054,2.35665,1911.0,1910.9,43.20986]
["bitfinex-derivatives","ETHF0:USTF0",1742212824250,1.31,1911.0,1910.9,43.20986]
["bitfinex-derivatives","ETHF0:USTF0",1742212825156,1.31,1911.0,1910.9,43.90436]
["bitfinex-derivatives","ETHF0:USTF0",1742212826356,3.335,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742212826551,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742212826752,6.5428,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742212826954,7.58929,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742212827154,7.58929,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742212827359,8.26899,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742212827554,8.26899,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212827755,9.65559,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212828556,9.65559,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742212828859,6.44779,1911.3,1911.2,41.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742212829451,6.44779,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742212829656,1.04654,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742212829858,2.43314,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742212830051,1.0466,1911.1,1911.0,41.84661]
["bitfinex-derivatives","ETHF0:USTF0",1742212830257,5.7682,1911.1,1911.0,41.84661]
["bitfinex-derivatives","ETHF0:USTF0",1742212830648,0.6797,1911.3,1911.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742212830850,5.87,1912.7,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212831060,0.09105466,1914.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212831261,0.09105466,1914.0,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742212831262,1.04515,1913.8,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742212831469,5.87,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212831653,26.66761625,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212831964,26.66761625,1914.4,1913.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742212831965,34.58897135,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742212832258,25.1329542,1914.7,1914.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742212832453,25.1329542,1914.7,1914.6,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742212832648,30.77032644,1915.2,1914.6,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742212832854,30.77032644,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742212833050,0.07032644,1915.2,1915.1,48.79521]
["bitfinex-derivatives","ETHF0:USTF0",1742212833256,5.87,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742212833459,32.82168154,1915.8,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742212833460,38.69168154,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212833759,30.67434575,1915.8,1915.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1742212833962,7.15316934,1915.8,1915.7,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1742212834157,40.74303664,1916.5,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742212834349,40.74303664,1916.5,1915.5,9.51042361]
["bitfinex-derivatives","ETHF0:USTF0",1742212834350,34.87303664,1916.5,1916.1,9.44844]
["bitfinex-derivatives","ETHF0:USTF0",1742212834556,34.87303664,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212834859,5.87,1916.9,1916.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1742212835065,7.308,1917.4,1916.8,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742212835253,5.87,1917.5,1916.9,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742212835553,2.48101,1917.7,1916.9,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742212835554,5.87,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212835760,0.00783842,1917.4,1917.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742212836163,3.2078,1918.0,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742212836352,3.2078,1918.0,1917.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742212836558,1.3139,1918.1,1917.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742212836760,3.9209,1918.2,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212836955,3.9209,1918.2,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742212837151,1.3897,1918.3,1917.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1742212837352,3.2078,1918.6,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742212837555,3.2078,1918.6,1918.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742212837854,0.00783842,1918.3,1918.2,1.05050842]
["bitfinex-derivatives","ETHF0:USTF0",1742212838160,1.30035493,1918.9,1918.2,7.08663842]
["bitfinex-derivatives","ETHF0:USTF0",1742212838361,3.2078,1919.2,1918.4,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1742212838669,3.2078,1919.2,1918.2,3.87883842]
["bitfinex-derivatives","ETHF0:USTF0",1742212838670,2.30174508,1919.2,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212838973,3.2078,1919.3,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212839161,3.2078,1919.3,1918.5,44.672]
["bitfinex-derivatives","ETHF0:USTF0",1742212839162,3.2078,1919.8,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212839361,3.2078,1919.8,1919.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742212839562,0.00781779,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212839762,0.00781779,1919.7,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212839963,0.00781779,1919.7,1919.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742212840169,0.00781779,1919.7,1919.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742212840358,0.00781779,1919.7,1919.6,10.65076]
["bitfinex-derivatives","ETHF0:USTF0",1742212840553,0.07905138,1920.1,1919.6,50.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742212840755,3.2078,1920.6,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212840960,3.2078,1920.6,1919.6,47.201]
["bitfinex-derivatives","ETHF0:USTF0",1742212840961,4.224,1922.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212841160,3.2078,1921.4,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212841358,5.87,1921.4,1920.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742212841561,3.2078,1921.9,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212841866,3.2078,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212842059,4.5897,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742212842261,0.00517749,1921.8,1921.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742212842662,0.00517749,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212842858,6.42077749,1921.8,1921.4,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212843061,4.5243,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742212843361,4.5243,1921.7,1920.8,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1742212843362,4.5243,1921.7,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212843559,4.5243,1921.7,1920.2,7.32006]
["bitfinex-derivatives","ETHF0:USTF0",1742212843560,3.2078,1921.6,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212843766,0.00517749,1921.8,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742212843958,3.2078,1921.6,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742212844164,32.14397749,1921.8,1921.0,3.21561779]
["bitfinex-derivatives","ETHF0:USTF0",1742212844370,28.93617749,1921.8,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212844564,0.00517749,1921.8,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212844765,0.00517749,1921.8,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212845166,0.00517749,1921.8,1921.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212845167,3.2078,1921.6,1921.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742212845472,3.2078,1921.7,1921.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212845671,3.2078,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742212845974,0.00517749,1921.8,1921.2,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1742212846168,7.49e-06,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742212846363,7.49e-06,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212846970,7.49e-06,1921.8,1921.0,15.02281779]
["bitfinex-derivatives","ETHF0:USTF0",1742212846971,7.49e-06,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742212849274,7.49e-06,1921.8,1921.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742212849478,7.49e-06,1921.8,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212849668,30.32890749,1921.8,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742212849862,3.2078,1921.7,1921.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212850080,4.6397,1921.6,1921.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212850267,3.2078,1921.4,1921.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212850471,3.2078,1921.1,1920.7,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742212850673,3.2078,1920.9,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212850977,35.4929,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742212851276,37.2938,1921.2,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212851574,3.2078,1921.0,1920.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742212851876,3.2078,1920.8,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742212852075,3.2078,1920.8,1920.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212852375,1.4467,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742212852570,34.924,1922.2,1920.7,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1742212852770,3.2078,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212853081,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742212853280,3.2078,1921.6,1921.1,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742212853475,3.2078,1921.4,1921.1,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742212853681,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742212853866,5.36081779,1921.4,1921.1,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212854067,3.2078,1921.2,1921.1,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212854267,3.2078,1921.2,1921.1,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212854474,5.7078,1921.2,1920.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742212854680,3.2078,1920.9,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212854880,34.239,1920.8,1920.5,41.84143]
["bitfinex-derivatives","ETHF0:USTF0",1742212855178,34.239,1920.8,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212855179,3.2078,1920.6,1920.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212855383,3.2078,1920.6,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212855580,3.2078,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212855776,3.2078,1920.4,1919.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742212855981,3.2078,1920.3,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212856170,3.2078,1920.1,1920.0,40.80781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212856373,39.9568,1920.1,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212856570,3.2078,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212856880,3.9041,1920.1,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212857080,3.2078,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212857287,6.0673,1920.1,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212857582,3.2078,1919.8,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212857775,1.04177,1920.0,1919.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212857776,5.409,1919.7,1919.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212857972,7.59456228,1919.7,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212858182,4.38676228,1919.7,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212858478,4.38676228,1919.7,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742212858682,4.38676228,1919.7,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742212858888,4.38676228,1919.7,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212859179,7.59456228,1919.7,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212859382,3.2078,1919.5,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212859582,6.7224,1919.4,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212859978,6.7224,1919.4,1919.3,1.04993779]
["bitfinex-derivatives","ETHF0:USTF0",1742212860176,28.889,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742212860382,3.2078,1919.6,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212860582,8.5818,1919.8,1919.3,1.04991779]
["bitfinex-derivatives","ETHF0:USTF0",1742212860786,3.2078,1919.6,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212860981,6.41505,1919.5,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212861187,3.2078,1919.4,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212861385,4.5459,1919.4,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212861685,1.3381,1919.4,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212862084,0.0381,1919.4,1919.3,1.04993779]
["bitfinex-derivatives","ETHF0:USTF0",1742212862281,5.361,1919.5,1919.3,1.04993779]
["bitfinex-derivatives","ETHF0:USTF0",1742212862282,8.5688,1919.5,1919.3,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212862585,28.893,1919.9,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212862776,3.2078,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212862978,8.5618,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212863179,12.10382,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212863881,11.0618,1919.5,1918.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212864083,3.2078,1918.6,1918.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742212864280,3.2078,1918.4,1918.1,0.80366667]
["bitfinex-derivatives","ETHF0:USTF0",1742212864477,3.2078,1918.4,1917.9,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1742212864786,5.337,1918.3,1918.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742212864984,3.2078,1918.1,1917.6,41.60366667]
["bitfinex-derivatives","ETHF0:USTF0",1742212865194,5.34481779,1918.3,1918.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212865396,3.2078,1918.1,1918.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212865987,4.25058,1918.1,1918.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212866490,6.75058,1918.1,1918.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212867093,6.75058,1918.1,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212867094,5.7078,1918.1,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212867287,4.25079,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212867485,8.5198,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212867686,5.312,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212867894,5.318,1917.8,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212868089,5.318,1917.8,1917.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742212868479,5.318,1917.8,1917.7,2.48569]
["bitfinex-derivatives","ETHF0:USTF0",1742212868682,5.305,1918.1,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742212868882,5.305,1918.1,1917.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742212868883,4.2506,1918.1,1917.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742212869088,8.5108,1918.1,1917.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742212869289,9.55358,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212869486,9.55358,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212869487,1.04293,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212869693,5.303,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212870194,9.55378,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212870586,11.0108,1917.8,1917.5,1.34950437]
["bitfinex-derivatives","ETHF0:USTF0",1742212870789,1.04305,1917.6,1917.5,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1742212870985,0.4693,1917.7,1917.5,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1742212871186,1.04305,1917.6,1917.5,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1742212871593,29.95505,1917.6,1917.5,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1742212871790,33.16285,1917.6,1917.5,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1742212872296,35.66285,1917.6,1917.5,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1742212872798,34.6198,1917.6,1916.7,4.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742212872986,1.04332,1917.1,1917.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742212873191,1.04346,1916.9,1916.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742212873490,2.60872,1916.8,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212873687,3.2078,1916.6,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212873888,5.266,1916.7,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212874198,3.21561779,1916.6,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212874400,1.04369,1916.5,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212874588,5.264,1916.4,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212874889,5.26781779,1916.6,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212875095,1.05143779,1916.6,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212875291,0.00781779,1916.6,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212875493,0.00781779,1916.6,1916.3,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1742212875698,1.05141779,1916.6,1916.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212875896,1.04365,1916.5,1916.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742212876800,5.26081779,1916.6,1916.4,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742212876995,5.26081779,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742212877198,28.919,1916.9,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742212877199,5.241,1916.7,1916.5,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212877396,6.28458,1916.7,1916.5,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212877604,5.241,1916.7,1916.5,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212878097,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212878302,5.23,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212878497,5.23,1916.3,1916.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742212878705,6.27376,1916.3,1916.1,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212879103,5.23,1916.3,1916.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742212879400,5.215,1916.3,1916.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742212879600,5.215,1916.3,1916.2,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212879898,1.04368,1916.5,1916.2,43.21491]
["bitfinex-derivatives","ETHF0:USTF0",1742212880099,1.04376,1916.3,1916.2,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212880305,5.87781779,1916.8,1916.2,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742212880506,5.216,1917.2,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742212880703,5.216,1917.2,1916.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212880704,1.04343,1916.9,1916.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212881098,6.25643,1916.9,1916.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212881603,8.75643,1916.9,1916.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212882004,1.04357,1916.7,1916.3,4.25154]
["bitfinex-derivatives","ETHF0:USTF0",1742212882299,1.04365,1916.5,1916.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212883302,3.54365,1916.5,1916.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212883492,28.937,1916.7,1916.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212883697,6.22864,1916.6,1916.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212883896,1.04365,1916.5,1916.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212884297,3.54365,1916.5,1916.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742212884500,1.04373,1916.4,1916.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742212884703,5.172,1916.3,1916.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742212884907,6.2158,1916.3,1916.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742212885114,5.165,1916.2,1916.1,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1742212885298,5.165,1916.2,1916.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742212885599,5.165,1916.2,1916.1,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1742212886001,6.91362,1916.6,1916.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742212886199,6.91362,1916.6,1916.0,3.21561779]
["bitfinex-derivatives","ETHF0:USTF0",1742212886200,5.151,1916.5,1916.3,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742212886413,5.87,1916.6,1916.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742212886709,5.147,1916.5,1916.4,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742212887010,28.937,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742212887306,3.2078,1917.1,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742212887307,5.136,1917.1,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742212887510,28.945,1917.2,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742212887806,5.132,1917.1,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742212887998,5.132,1917.1,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212888310,5.132,1917.1,1916.9,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1742212888705,5.132,1917.1,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212889102,5.132,1917.1,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212889103,1.0435,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212889410,8.3398,1917.1,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212889411,1.04346,1916.9,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742212889602,9.6911,1917.1,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742212889603,5.124,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212889800,5.124,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742212890202,28.945,1917.2,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742212890501,28.945,1917.2,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742212890502,34.059,1917.2,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742212890702,28.945,1917.2,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742212891003,28.945,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212891207,28.945,1917.2,1916.7,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742212891208,1.05122779,1917.0,1916.7,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1742212891401,5.10981779,1917.0,1916.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742212891609,1.04348,1916.8,1916.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742212892109,9.64581779,1917.0,1916.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742212892313,1.04346,1916.9,1916.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742212892506,1.04348,1916.8,1916.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742212892702,8.31761779,1917.0,1916.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742212893010,0.00781779,1917.0,1916.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742212893217,0.00781779,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742212894105,0.00781779,1917.0,1916.9,4.95864944]
["bitfinex-derivatives","ETHF0:USTF0",1742212894312,5.069,1917.6,1916.9,54.76373057]
["bitfinex-derivatives","ETHF0:USTF0",1742212894515,5.069,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742212894709,5.069,1917.6,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1742212894907,28.945,1917.8,1917.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212895115,1.0431,1917.5,1917.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212895310,1.04325,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212895515,6.11725,1917.3,1917.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212895720,5.074,1917.3,1917.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212895911,6.11721,1917.3,1917.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212896111,6.11721,1917.3,1917.2,2.0170667]
["bitfinex-derivatives","ETHF0:USTF0",1742212896312,6.11721,1917.3,1917.2,0.7045667]
["bitfinex-derivatives","ETHF0:USTF0",1742212896623,1.04348,1916.8,1916.7,0.79683822]
["bitfinex-derivatives","ETHF0:USTF0",1742212896810,35.04548,1916.8,1916.7,0.79683822]
["bitfinex-derivatives","ETHF0:USTF0",1742212897212,34.002,1916.8,1916.7,1.84037822]
["bitfinex-derivatives","ETHF0:USTF0",1742212897422,34.002,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742212897620,34.002,1916.8,1916.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212898120,34.002,1916.8,1916.7,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742212898510,28.943,1916.8,1916.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742212898717,28.943,1916.8,1916.7,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742212898920,28.943,1916.8,1916.7,8.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742212899620,1.04333,1917.1,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742212899809,1.04333,1917.1,1917.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742212900123,8.2318,1917.2,1916.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212900422,1.04332,1917.1,1917.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742212900622,2.42736,1917.1,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742212901619,33.945,1917.3,1917.0,2.96745784]
["bitfinex-derivatives","ETHF0:USTF0",1742212901826,1.04332,1917.1,1917.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742212902218,2.44762,1917.1,1917.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742212903022,1.04348,1916.8,1916.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212903215,1.04345,1916.9,1916.7,11.58534]
["bitfinex-derivatives","ETHF0:USTF0",1742212903423,1.04348,1916.8,1916.7,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742212903623,6.02646,1916.9,1916.7,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742212903927,1.04348,1916.8,1916.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742212904121,1.04354,1916.7,1916.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212905228,1.04354,1916.7,1916.6,1.32111779]
["bitfinex-derivatives","ETHF0:USTF0",1742212905720,3.2078,1916.9,1916.6,7.32111779]
["bitfinex-derivatives","ETHF0:USTF0",1742212905916,35.3279,1917.9,1916.9,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1742212906116,1.05090779,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212906317,0.00781779,1917.6,1917.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742212906520,1.05086779,1917.6,1917.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742212906726,6.09786779,1917.6,1917.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742212907125,1.04322,1917.3,1917.1,4.25108]
["bitfinex-derivatives","ETHF0:USTF0",1742212907423,1.04321,1917.3,1917.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742212907627,1.04321,1917.3,1917.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212907821,1.3751,1917.5,1917.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212908131,1.04313,1917.5,1917.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742212908332,5.04981779,1917.6,1917.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212908525,1.0431,1917.5,1917.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212908827,5.02481779,1917.6,1917.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212909223,6.06787779,1917.6,1917.4,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1742212909527,1.0431,1917.5,1917.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212909917,5.01481779,1917.6,1917.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212910126,6.05786779,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212910530,1.0431,1917.5,1917.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742212911227,1.05089779,1917.6,1917.4,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1742212911428,0.00781779,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742212912831,1.05086779,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212913027,1.05086779,1917.6,1917.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742212913229,1.05086779,1917.6,1917.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742212913532,1.04316,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212913735,1.04316,1917.4,1917.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742212915023,4.5759,1917.5,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212915328,4.5759,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212915521,1.04338,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212916126,1.04348,1916.8,1916.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742212916326,1.04348,1916.8,1916.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742212916532,1.04348,1916.8,1916.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742212917328,1.04354,1916.7,1916.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212918435,1.04354,1916.7,1916.6,3.21561779]
["bitfinex-derivatives","ETHF0:USTF0",1742212918633,1.04354,1916.7,1916.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212919334,2.36964,1916.7,1916.6,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212920329,1.3261,1916.7,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212920534,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212920733,5.92776,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212921231,4.884,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212921441,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212921737,1.04387,1916.1,1916.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212922236,0.00781779,1916.3,1916.0,3.21561779]
["bitfinex-derivatives","ETHF0:USTF0",1742212922533,0.00781779,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742212923334,0.00781779,1916.3,1916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742212923529,0.00781779,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742212923834,0.00781779,1916.3,1916.2,46.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742212924440,0.00781779,1916.3,1916.2,45.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742212924635,0.00781779,1916.3,1916.2,5.65611]
["bitfinex-derivatives","ETHF0:USTF0",1742212925031,0.00781779,1916.3,1916.2,46.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742212926044,0.00781779,1916.3,1916.2,52.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742212930530,28.941,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742212930727,28.941,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742212931939,0.00781779,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742212932242,0.00781779,1916.6,1916.5,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742212932949,1.05140779,1916.6,1916.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742212933843,1.04376,1916.3,1916.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212934237,1.04376,1916.3,1916.2,10.25161]
["bitfinex-derivatives","ETHF0:USTF0",1742212934648,1.04376,1916.3,1916.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212935034,2.61689779,1916.6,1916.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212935242,0.00781779,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742212935546,0.00781779,1916.6,1916.4,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1742212935547,1.05140779,1916.6,1916.4,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1742212935739,0.00781779,1916.6,1916.5,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742212936144,1.05140779,1916.6,1916.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742212936745,5.77640779,1916.6,1916.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742212938041,5.77640779,1916.6,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212938042,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212938242,5.75976,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212938444,1.04381,1916.2,1916.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742212939355,1.04387,1916.1,1916.0,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212939849,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212940149,1.04403,1915.8,1915.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742212940354,1.04414,1915.6,1915.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212940552,5.74714,1915.6,1915.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1742212941046,4.703,1915.6,1915.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1742212941550,4.703,1915.6,1915.5,8.41619]
["bitfinex-derivatives","ETHF0:USTF0",1742212941947,5.74714,1915.6,1915.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1742212943152,5.74714,1915.6,1915.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742212943456,5.74714,1915.6,1915.4,3.21561779]
["bitfinex-derivatives","ETHF0:USTF0",1742212943457,1.04419,1915.5,1915.4,3.21561779]
["bitfinex-derivatives","ETHF0:USTF0",1742212943653,2.37469,1915.5,1915.4,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1742212944051,1.0443,1915.3,1915.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212944353,5.7133,1915.3,1915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212944554,5.7133,1915.3,1915.0,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742212944555,1.04441,1915.1,1915.0,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742212944951,5.71335,1915.3,1915.0,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742212945262,1.04437,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212945461,1.04441,1915.1,1915.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742212946064,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212946255,1.04452,1914.9,1914.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212946557,7.03099,1915.0,1914.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212946758,5.9865,1915.0,1914.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212946961,7.031,1915.0,1914.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212947165,4.656,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212947362,5.70046,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212947661,4.656,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212947966,1.04452,1914.9,1914.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212948469,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212948670,1.04473,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212948860,5.67073,1914.6,1914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742212949060,1.04474,1914.5,1914.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212949862,7.03634,1914.5,1914.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212950173,5.9916,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212950471,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212950666,33.583,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212950869,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212951065,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212951267,1.04526,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212951471,1.3716,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212951864,1.04522,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212952061,4.62483862,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212952864,0.00783862,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212953065,4.608,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212953267,5.9847,1914.4,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212953468,5.3194,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212953675,4.608,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212953874,4.608,1914.4,1914.1,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1742212954075,1.04488,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212954273,5.97663862,1914.4,1914.1,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742212954468,2.4057,1914.2,1914.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212956474,6.2994,1914.2,1914.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212957176,8.7994,1914.2,1914.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212957371,3.0916,1914.2,1914.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212957572,4.61583862,1914.4,1914.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212957777,4.61583862,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212958176,0.00783862,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212958369,33.557,1915.1,1914.3,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1742212958569,1.04454,1914.9,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212959175,34.911,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212959366,1.04457,1914.9,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212959567,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212959776,5.61657,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212959981,4.572,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212960283,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212960579,1.04467,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212960781,1.04468,1914.6,1914.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742212961078,4.572,1914.8,1914.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742212961283,1.04459,1914.8,1914.5,5.58241]
["bitfinex-derivatives","ETHF0:USTF0",1742212961579,5.60357,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212962178,4.559,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212962574,28.98483862,1915.1,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742212962778,28.98483862,1915.1,1914.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742212962785,1.04452,1914.9,1914.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742212964073,2.35532,1914.9,1914.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742212964274,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212964474,5.57968,1914.6,1914.5,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742212964874,5.57968,1914.6,1914.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742212965175,5.57968,1914.6,1914.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212965381,1.04474,1914.5,1914.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212965578,1.04474,1914.5,1914.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742212966480,4.535,1914.6,1914.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742212966782,5.57968,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212967577,1.04474,1914.5,1914.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742212968480,5.57971,1914.6,1914.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742212968676,5.57971,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212969076,32.19263862,1915.1,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212969274,4.502,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212969483,1.04452,1914.9,1914.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742212969683,2.45602,1914.9,1914.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742212970188,6.95902,1914.9,1914.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742212971087,6.95902,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212971088,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212971275,5.54068,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212971474,5.54068,1914.6,1914.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742212971475,1.04479,1914.4,1914.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742212971882,1.04477,1914.5,1914.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742212972082,1.04477,1914.5,1914.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742212973491,5.52377,1914.5,1914.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742212975288,36.7298,1915.9,1914.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1742212975485,36.7298,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212975486,1.402,1915.8,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212975681,1.04423,1915.5,1915.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742212976182,1.402,1915.8,1915.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742212976384,1.04419,1915.5,1915.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742212976582,1.04419,1915.5,1915.4,1.34033862]
["bitfinex-derivatives","ETHF0:USTF0",1742212976884,5.57819,1915.5,1915.4,1.34033862]
["bitfinex-derivatives","ETHF0:USTF0",1742212978081,4.534,1915.5,1915.4,2.38458862]
["bitfinex-derivatives","ETHF0:USTF0",1742212978278,5.57819,1915.5,1915.4,1.34033862]
["bitfinex-derivatives","ETHF0:USTF0",1742212978796,5.57819,1915.5,1915.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212979291,5.57819,1915.5,1915.4,1.42143862]
["bitfinex-derivatives","ETHF0:USTF0",1742212979788,5.55219,1915.5,1915.4,1.42143862]
["bitfinex-derivatives","ETHF0:USTF0",1742212981995,5.55219,1915.5,1915.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212982794,5.55219,1915.5,1915.4,1.34863862]
["bitfinex-derivatives","ETHF0:USTF0",1742212982984,5.55219,1915.5,1915.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212983991,11.25999,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212984887,8.05219,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212985288,1.04419,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212985588,5.49819,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212985794,6.84599,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212987492,5.47819,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212988093,6.92169,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212989492,9.42169,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212990502,6.92169,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212991402,9.42169,1915.5,1915.4,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742212993898,1.04457,1914.8,1914.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212994097,5.43457,1914.8,1914.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742212994496,1.04479,1914.4,1914.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212994804,5.43179,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212995103,1.04501,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212995290,4.388,1914.0,1913.5,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742212995496,4.388,1914.0,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742212995705,4.388,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212995898,28.973,1914.1,1913.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742212996096,28.973,1914.1,1913.9,51.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742212996398,28.973,1914.1,1914.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212996794,28.973,1914.1,1914.0,7.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742212996999,28.973,1914.1,1914.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742212997196,28.973,1914.1,1914.0,7.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742212997399,4.40783862,1914.5,1914.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742212997598,0.00783862,1914.5,1914.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742212997802,28.973,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742212998005,5.44254,1914.9,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742212998300,3.2078,1915.1,1914.7,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742212998509,1.04452,1914.9,1914.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742212999402,1.04452,1914.9,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212999403,1.04457,1914.8,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742212999705,2.35147,1914.8,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213001099,7.5978,1914.9,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213001100,8.64235,1914.9,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213001299,0.00783862,1915.0,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213001300,5.42757,1914.8,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213002201,4.383,1914.8,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213002400,4.383,1914.8,1914.7,1.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213002609,5.42757,1914.8,1914.7,1.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213003305,4.383,1914.8,1914.7,1.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213004306,5.42757,1914.8,1914.7,7.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213004901,4.383,1914.8,1914.7,7.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213005311,5.42757,1914.8,1914.7,7.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213005811,4.383,1914.8,1914.7,7.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213006213,5.42757,1914.8,1914.7,7.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213006514,4.383,1914.8,1914.7,7.37383862]
["bitfinex-derivatives","ETHF0:USTF0",1742213006812,4.383,1914.8,1914.7,8.41846862]
["bitfinex-derivatives","ETHF0:USTF0",1742213007011,4.34183862,1915.0,1914.7,13.08163862]
["bitfinex-derivatives","ETHF0:USTF0",1742213007212,4.34183862,1915.0,1914.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742213007410,4.34183862,1915.0,1914.9,2.45672]
["bitfinex-derivatives","ETHF0:USTF0",1742213007613,0.00783862,1915.0,1914.9,5.66452]
["bitfinex-derivatives","ETHF0:USTF0",1742213007912,33.302,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742213008108,34.34636,1915.2,1915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213008910,35.70526,1915.2,1915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213010615,34.34636,1915.2,1915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213012018,33.302,1915.2,1915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213012211,34.34636,1915.2,1915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213012917,35.74526,1915.2,1915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213013410,35.74526,1915.2,1914.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742213013411,38.67454,1915.2,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213013613,4.25237,1914.8,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213013814,8.56437,1914.8,1914.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213015023,1.04496,1914.1,1914.0,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213015319,5.348,1914.1,1913.9,43.83739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213015514,5.348,1914.1,1913.9,46.27965392]
["bitfinex-derivatives","ETHF0:USTF0",1742213015721,5.348,1914.1,1913.9,45.23459392]
["bitfinex-derivatives","ETHF0:USTF0",1742213015916,1.04501,1914.0,1913.9,45.23459392]
["bitfinex-derivatives","ETHF0:USTF0",1742213016421,1.04501,1914.0,1913.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742213016617,7.24247,1914.0,1913.4,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213016818,5.82065,1913.8,1913.1,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742213017122,1.04531,1913.5,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213017325,4.297,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213017624,5.34236,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213017822,5.34236,1913.4,1913.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742213018120,4.297,1913.4,1913.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742213018317,5.34234,1913.4,1913.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742213018708,5.34234,1913.4,1913.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213018709,1.04539,1913.3,1913.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213018917,1.4221,1913.3,1913.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213019115,2.46749,1913.3,1913.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213020316,5.67529,1913.3,1913.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213020719,5.67529,1913.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213020720,9.74344,1913.3,1912.4,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213020916,0.7679,1913.2,1912.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742213021117,4.6299,1913.3,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213021118,3.2078,1913.3,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213021320,4.278,1913.2,1912.9,2.40989]
["bitfinex-derivatives","ETHF0:USTF0",1742213021517,5.32345,1913.2,1912.9,2.40989]
["bitfinex-derivatives","ETHF0:USTF0",1742213021717,4.278,1913.2,1912.9,2.40989]
["bitfinex-derivatives","ETHF0:USTF0",1742213021917,4.278,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742213022119,1.04542,1913.3,1912.9,3.20522862]
["bitfinex-derivatives","ETHF0:USTF0",1742213022523,2.38232,1913.3,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213022722,1.04545,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213022926,2.39505,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213023522,1.3496,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213023721,2.39505,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213024828,1.04556,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213025026,5.31056,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213025817,38.83516,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213026023,1.04581,1912.6,1912.4,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213026228,5.30381,1912.6,1912.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742213027218,5.30381,1912.6,1912.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213027431,2.37163,1912.5,1912.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213028829,5.30378,1912.6,1912.4,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213029022,5.30378,1912.6,1912.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742213029529,4.258,1912.6,1912.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742213030031,4.233,1912.6,1912.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742213030331,5.27878,1912.6,1912.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742213030533,4.233,1912.7,1912.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742213030829,1.04578,1912.6,1912.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742213031237,5.27875,1912.7,1912.5,43.22813]
["bitfinex-derivatives","ETHF0:USTF0",1742213031533,5.27875,1912.7,1912.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742213032533,5.64900956,1914.5,1912.6,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213032723,2.1156,1914.1,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213032928,2.1156,1914.1,1913.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742213032929,29.0,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742213033128,29.0,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742213033330,29.0,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742213033522,29.0,1914.3,1914.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742213033722,1.04496,1914.1,1914.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742213034129,2.36936,1914.1,1914.0,1.38303862]
["bitfinex-derivatives","ETHF0:USTF0",1742213034331,2.36936,1914.1,1914.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213035645,1.3244,1914.1,1914.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213035844,1.3244,1914.1,1914.0,1.41613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213036145,2.36936,1914.1,1914.0,1.41613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213037139,4.301,1914.1,1914.0,1.41613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213037341,4.301,1914.1,1914.0,2.46114862]
["bitfinex-derivatives","ETHF0:USTF0",1742213037938,4.301,1914.1,1914.0,1.41613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213038439,4.301,1914.1,1914.0,43.26114862]
["bitfinex-derivatives","ETHF0:USTF0",1742213038648,5.34596,1914.1,1914.0,1.41613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213038946,4.301,1914.1,1914.0,2.46114862]
["bitfinex-derivatives","ETHF0:USTF0",1742213039140,4.301,1914.1,1914.0,5.66894862]
["bitfinex-derivatives","ETHF0:USTF0",1742213039340,34.34068862,1914.3,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742213039649,34.34068862,1914.3,1914.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742213040240,35.74158862,1914.3,1914.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742213040743,1.04496,1914.1,1914.0,6.25303254]
["bitfinex-derivatives","ETHF0:USTF0",1742213040946,35.74163862,1914.3,1914.0,8.63063254]
["bitfinex-derivatives","ETHF0:USTF0",1742213041245,1.04496,1914.1,1914.0,7.58563254]
["bitfinex-derivatives","ETHF0:USTF0",1742213041543,1.04496,1914.1,1914.0,3.04523254]
["bitfinex-derivatives","ETHF0:USTF0",1742213041741,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213041942,1.04517,1913.7,1913.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742213042140,4.269,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213042337,4.269,1913.8,1913.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742213043142,4.269,1913.8,1913.7,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742213043442,5.31412,1913.8,1913.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742213043844,4.269,1913.8,1913.7,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742213044042,5.31412,1913.8,1913.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742213044240,5.31412,1913.8,1913.6,4.26083862]
["bitfinex-derivatives","ETHF0:USTF0",1742213044241,1.04517,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213044436,2.38867,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213045145,4.269,1913.8,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213045449,1.04517,1913.7,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213046048,4.269,1913.8,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213046243,1.04517,1913.7,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213047745,1.04516,1913.8,1913.6,4.26086862]
["bitfinex-derivatives","ETHF0:USTF0",1742213047943,4.253,1913.9,1913.6,4.26086862]
["bitfinex-derivatives","ETHF0:USTF0",1742213048251,32.21563862,1914.3,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213048555,1.04505,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213048745,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213049060,2.36117,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213050754,1.3161,1913.9,1913.7,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213050954,2.36118,1913.9,1913.7,4.08253392]
["bitfinex-derivatives","ETHF0:USTF0",1742213051155,5.28001,1914.0,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742213051357,4.235,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213051656,4.235,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742213051855,4.219,1914.1,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742213052057,4.219,1914.1,1913.8,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742213052355,4.219,1914.1,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742213052356,1.04507,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742213052550,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213052747,1.04512,1913.8,1913.7,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213052950,1.04517,1913.7,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213053454,2.36237,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213055457,5.57017,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213056859,0.839,1914.0,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213057053,1.4488,1913.9,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213057249,1.04517,1913.7,1913.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213057855,1.04517,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213058056,5.23217,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213062360,8.43997,1913.7,1913.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213062863,1.04556,1913.0,1912.9,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213063169,1.04556,1913.0,1912.9,4.36099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213063365,1.04556,1913.0,1912.9,45.16099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213063666,2.41206,1913.0,1912.9,45.16099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213063861,2.41206,1913.0,1912.9,4.36099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213064166,2.41206,1913.0,1912.9,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213064366,5.61986,1913.0,1912.9,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213064670,6.42196,1913.0,1912.9,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213065961,1.04572,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213066164,1.04583,1912.5,1912.4,4.41479392]
["bitfinex-derivatives","ETHF0:USTF0",1742213066869,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213067166,1.04605,1912.1,1912.0,4.41479392]
["bitfinex-derivatives","ETHF0:USTF0",1742213067463,4.147,1912.3,1912.0,5.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742213067670,5.19294,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213067863,4.147,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213068364,4.147,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213068767,30.3592,1912.6,1912.2,45.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742213068969,4.146,1912.5,1912.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742213069175,4.146,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213069769,33.142,1913.0,1912.4,8.74519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213069958,33.142,1913.0,1912.9,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742213069959,28.998,1913.0,1912.9,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742213070161,0.00783862,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213070363,33.147,1913.5,1913.0,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1742213070562,34.19231,1913.5,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742213070761,33.147,1913.5,1913.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742213070966,29.0,1913.5,1913.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742213072067,29.0,1913.5,1913.4,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742213072275,29.0,1913.5,1913.4,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213072465,29.0,1913.5,1913.4,7.29053392]
["bitfinex-derivatives","ETHF0:USTF0",1742213072771,29.0,1913.5,1913.4,8.66083392]
["bitfinex-derivatives","ETHF0:USTF0",1742213073272,30.04528,1913.5,1913.4,7.61549392]
["bitfinex-derivatives","ETHF0:USTF0",1742213073465,29.0,1913.5,1913.4,8.66083392]
["bitfinex-derivatives","ETHF0:USTF0",1742213074164,30.04528,1913.5,1913.4,4.40769392]
["bitfinex-derivatives","ETHF0:USTF0",1742213074365,31.46678,1913.5,1913.4,4.40769392]
["bitfinex-derivatives","ETHF0:USTF0",1742213074670,1.04539,1913.3,1913.2,6.25303254]
["bitfinex-derivatives","ETHF0:USTF0",1742213075069,1.04539,1913.3,1913.2,3.04523254]
["bitfinex-derivatives","ETHF0:USTF0",1742213075270,2.46689,1913.3,1913.2,3.04523254]
["bitfinex-derivatives","ETHF0:USTF0",1742213075874,4.133,1913.4,1913.2,3.04523254]
["bitfinex-derivatives","ETHF0:USTF0",1742213076075,29.0,1913.5,1913.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742213076374,34.17331,1913.5,1913.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742213076568,34.17331,1913.5,1913.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742213076770,34.17331,1913.5,1913.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742213077169,33.128,1913.5,1913.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742213077473,34.17328,1913.5,1913.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742213078070,0.00783862,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742213078376,1.05308862,1913.6,1913.4,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742213078675,1.04528,1913.5,1913.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742213079176,1.05310862,1913.6,1913.4,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742213079378,0.00783862,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742213079681,1.05306862,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213080381,0.00783862,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742213080679,0.00783862,1913.6,1913.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1742213080880,29.7609,1914.2,1913.5,13.90047392]
["bitfinex-derivatives","ETHF0:USTF0",1742213081175,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213081371,1.04517,1913.7,1913.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742213081571,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213082081,1.05298862,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213082278,0.00783862,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742213083671,0.00783862,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213083869,0.00783862,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742213084071,0.00783862,1913.8,1913.7,4.08256392]
["bitfinex-derivatives","ETHF0:USTF0",1742213084268,28.996,1914.2,1913.7,8.93267392]
["bitfinex-derivatives","ETHF0:USTF0",1742213084479,28.996,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742213084879,28.996,1914.2,1914.1,41.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742213085382,4.105,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742213085586,28.994,1914.6,1914.4,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742213085876,30.0387,1914.6,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742213086477,28.994,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742213086782,28.994,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742213088883,1.04448,1915.0,1914.5,10.33019392]
["bitfinex-derivatives","ETHF0:USTF0",1742213089083,1.04452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213089473,1.04452,1914.9,1914.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213089781,5.12744,1915.1,1914.8,45.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742213089977,0.00783862,1915.0,1914.8,45.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742213090172,1.05230862,1915.0,1914.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213090381,1.04452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213090688,2.41792,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213091276,1.04457,1914.8,1914.7,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213091481,6.49097,1914.8,1914.7,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213092081,1.04465,1914.7,1914.4,4.08218392]
["bitfinex-derivatives","ETHF0:USTF0",1742213092373,1.3734,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213092573,1.3734,1914.6,1914.4,4.08216392]
["bitfinex-derivatives","ETHF0:USTF0",1742213092988,2.41809,1914.6,1914.4,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213093190,2.41809,1914.6,1914.4,4.08218392]
["bitfinex-derivatives","ETHF0:USTF0",1742213093482,1.3734,1914.6,1914.4,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213093681,1.04474,1914.5,1914.4,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213095789,28.981,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742213096286,33.066,1913.8,1913.6,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213096591,34.11114,1913.8,1913.6,7.29040392]
["bitfinex-derivatives","ETHF0:USTF0",1742213097283,33.066,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742213097590,1.04517,1913.7,1913.6,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213097994,28.981,1913.8,1913.6,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213098183,30.02602,1913.8,1913.6,6.24519392]
["bitfinex-derivatives","ETHF0:USTF0",1742213098389,28.981,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742213099286,0.00783862,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742213099492,0.00783862,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742213100186,1.05279862,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742213100388,1.05279862,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213100781,0.00783862,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742213101389,1.05279862,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213102193,0.00783862,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213102388,0.00783862,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742213102590,0.00783862,1913.9,1913.8,7.29021392]
["bitfinex-derivatives","ETHF0:USTF0",1742213102891,1.4471,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742213103092,1.4471,1914.2,1914.1,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742213103294,28.984,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742213103496,30.02874,1914.3,1914.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742213103888,31.47584,1914.3,1914.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742213104088,30.4311,1914.3,1914.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742213104288,30.02874,1914.3,1914.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742213104591,28.984,1914.3,1914.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742213104988,30.02874,1914.3,1914.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742213105189,28.984,1914.3,1914.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742213106192,28.984,1915.0,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742213106390,0.8552,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742213106586,0.843,1915.4,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742213106587,0.843,1915.4,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742213106787,1.0442,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213106992,0.843,1915.4,1915.1,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213106993,1.04425,1915.2,1915.1,3.03739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213107197,1.04447,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213107499,1.04458,1914.6,1914.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742213107695,2.37436,1914.7,1914.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742213107997,1.3298,1914.7,1914.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213108596,2.37432,1914.7,1914.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213108790,1.04474,1914.3,1914.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742213109394,4.079,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213109693,1.04489,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213109894,34.10289,1914.1,1914.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213110096,34.99109,1914.1,1914.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213110298,34.99109,1914.1,1913.5,45.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742213110299,1.04512,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213110498,4.075,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742213110697,5.4581,1913.9,1913.7,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742213110994,6.50306,1913.9,1913.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742213111390,5.4581,1913.9,1913.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742213111798,6.50306,1913.9,1913.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742213112191,5.4581,1913.9,1913.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1742213112892,28.981,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742213113089,30.02585,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213113600,28.981,1914.1,1914.0,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1742213113803,4.07283862,1914.4,1914.2,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742213114098,0.00783862,1914.4,1914.3,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1742213114297,0.00783862,1914.4,1914.3,43.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742213115799,0.00783862,1914.4,1914.3,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742213116101,0.00783862,1914.4,1914.3,43.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742213117891,28.981,1915.1,1914.5,2.61157]
["bitfinex-derivatives","ETHF0:USTF0",1742213118092,2.45126,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213118805,2.45126,1915.0,1914.9,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742213118993,1.4069,1915.0,1914.9,5.56062]
["bitfinex-derivatives","ETHF0:USTF0",1742213119196,0.00783862,1915.1,1914.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742213119388,0.00783862,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742213119594,0.00783862,1915.1,1915.0,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742213119801,0.00783862,1915.1,1915.0,43.15276]
["bitfinex-derivatives","ETHF0:USTF0",1742213120189,0.00783862,1915.1,1915.0,42.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742213120393,1.05214862,1915.1,1915.0,42.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742213120592,4.04783862,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213120796,1.04442,1914.9,1914.8,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213121593,1.4496,1915.0,1914.8,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213121796,1.4496,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742213122000,0.00783862,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742213122201,0.00783862,1915.1,1915.0,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742213122605,0.00783862,1915.1,1915.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742213122805,1.05214862,1915.1,1915.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742213123003,1.05218862,1915.1,1914.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213123201,1.3564,1915.0,1914.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213123705,0.00783862,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742213123904,0.00783862,1915.1,1915.0,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1742213124711,0.00783862,1915.1,1915.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742213125008,1.36423862,1915.1,1915.0,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1742213125799,2.40854862,1915.1,1915.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742213125999,1.36423862,1915.1,1915.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742213126206,1.04436,1915.0,1914.9,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213126397,1.04436,1915.0,1914.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213127305,1.04436,1915.0,1914.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742213127306,1.04484,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213127509,4.028,1914.2,1914.0,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742213127698,4.028,1914.2,1914.0,5.67628]
["bitfinex-derivatives","ETHF0:USTF0",1742213127901,1.04491,1914.0,1913.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213128114,1.04491,1914.0,1913.9,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213128604,1.04491,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213128805,1.04496,1913.9,1913.8,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213129007,6.40076,1913.9,1913.8,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213129610,5.3558,1913.9,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213129814,5.3558,1913.9,1913.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213130016,1.04512,1913.6,1913.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213130308,5.06712,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213130906,1.04518,1913.5,1913.4,40.80783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213131107,2.37198,1913.5,1913.4,40.80783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213131711,3.2078,1914.0,1913.4,40.80783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213131909,3.2078,1914.0,1913.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742213131910,5.429,1913.9,1913.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742213132113,1.04511,1913.7,1913.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742213132810,1.415,1913.7,1913.5,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1742213133407,1.415,1913.7,1913.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742213133610,1.04512,1913.6,1913.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742213133821,12.9928,1913.7,1912.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742213134118,3.2078,1913.4,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213134410,6.3748,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213135018,1.04556,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213135215,1.04567,1912.6,1912.5,6.21299392]
["bitfinex-derivatives","ETHF0:USTF0",1742213135417,1.04567,1912.6,1912.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742213135911,2.36237,1912.6,1912.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742213136510,2.36237,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213136910,1.04573,1912.5,1912.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213137116,1.04587,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213137317,5.0668,1912.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213137515,1.04584,1912.3,1912.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742213137715,2.36254,1912.3,1912.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742213138318,1.3167,1912.3,1912.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742213138521,2.36254,1912.3,1912.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742213138717,1.04589,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213139019,2.39709,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213140418,2.39709,1912.2,1911.2,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1742213140419,32.8462,1912.2,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213140724,4.9234,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213140922,1.3512,1912.0,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213141117,1.04625,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213141320,6.42507,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213141515,5.3768,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213141928,6.42307,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213142416,35.42607,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213142618,1.04644,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213142822,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213143021,1.04663,1910.9,1910.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742213143322,6.43743,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213143523,5.3908,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213143719,0.00783862,1911.0,1910.8,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742213144023,4.034,1911.4,1911.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742213144217,29.003,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213144522,29.003,1911.5,1911.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742213144723,4.04,1912.4,1911.4,7.06119392]
["bitfinex-derivatives","ETHF0:USTF0",1742213145016,1.367,1912.2,1911.7,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213145220,1.04603,1912.0,1911.7,1.39963862]
["bitfinex-derivatives","ETHF0:USTF0",1742213145423,2.41307,1911.9,1911.7,1.39963862]
["bitfinex-derivatives","ETHF0:USTF0",1742213145618,1.04611,1911.8,1911.7,1.39963862]
["bitfinex-derivatives","ETHF0:USTF0",1742213145816,2.41311,1911.8,1911.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213146021,6.45311,1911.8,1911.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213146525,35.46311,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213147212,34.417,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213147621,29.01,1911.8,1911.7,1.37003862]
["bitfinex-derivatives","ETHF0:USTF0",1742213147924,31.49791,1911.8,1911.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213148721,31.49791,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213149021,33.99791,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213149625,33.99791,1911.8,1911.7,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742213150024,31.49791,1911.8,1911.7,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742213150225,33.99791,1911.8,1911.7,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742213150424,2.61551,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213150619,1.04657,1911.0,1910.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742213150921,1.04657,1911.0,1910.9,45.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742213151119,1.04657,1911.0,1910.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742213151325,2.44247,1911.0,1910.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742213151828,1.04671,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213152027,5.06271,1910.7,1910.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742213152226,1.04688,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213152421,5.06288,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213152616,1.04704,1910.1,1910.0,2.98849392]
["bitfinex-derivatives","ETHF0:USTF0",1742213152821,4.017,1910.1,1910.0,6.19629392]
["bitfinex-derivatives","ETHF0:USTF0",1742213153022,5.06404,1910.1,1910.0,6.19629392]
["bitfinex-derivatives","ETHF0:USTF0",1742213153324,5.06404,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213153520,4.017,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213153716,4.017,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213153926,1.04709,1910.0,1909.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742213154225,4.017,1910.1,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213154226,4.02483862,1910.1,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213154727,0.00783862,1910.1,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213154928,1.05487862,1910.1,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213155124,0.00783862,1910.1,1909.9,5.66323]
["bitfinex-derivatives","ETHF0:USTF0",1742213155321,1.05489862,1910.1,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213155831,1.05490862,1910.1,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213156331,1.04709,1910.0,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213156928,6.50109,1910.0,1909.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742213157522,5.454,1910.0,1909.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742213157723,1.04717,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213158432,2.48017,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213158618,4.05094,1909.9,1909.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213158819,1.04737,1909.5,1909.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742213159121,4.028,1909.5,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213159416,4.028,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213159620,1.04748,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213160823,4.028,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213161029,4.028,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213161220,1.04717,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213161420,4.02,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213161627,1.04719,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213161832,4.018,1909.9,1909.8,41.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742213162125,4.36503,1910.4,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742213162126,4.02383862,1910.1,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742213162332,0.00783862,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213162524,1.05487862,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213163130,0.00783862,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213163330,1.05487862,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213163529,0.00783862,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213163727,4.012,1910.9,1910.3,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742213164028,5.05861,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213164228,4.012,1910.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213164430,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213164929,5.05971,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213165233,1.04677,1910.6,1910.5,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213165543,1.04677,1910.6,1910.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213165731,2.49577,1910.6,1910.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213166927,5.05975,1910.7,1910.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213167231,4.013,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213167734,5.05971,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213167930,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213168128,1.04677,1910.6,1910.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213168322,1.04677,1910.6,1910.5,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213168525,5.43863862,1910.8,1910.5,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213168737,5.43863862,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213168738,6.48529862,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213169033,5.06149862,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213169429,5.05349862,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213169935,1.04677,1910.6,1910.5,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213170430,1.04677,1910.6,1910.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213170826,2.61709,1910.5,1910.0,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213171031,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213171435,29.039,1910.4,1910.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213171728,3.2078,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742213171935,1.05450862,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213172127,0.00783862,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213172329,1.05452862,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213172639,0.00783862,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742213173430,0.00783862,1910.8,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742213173630,0.00783862,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742213174037,0.00783862,1910.8,1910.7,2.67610392]
["bitfinex-derivatives","ETHF0:USTF0",1742213174533,1.4064,1911.4,1911.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742213174738,1.04636,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742213174931,1.04636,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213175532,1.04636,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742213175833,1.04636,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213176229,1.04638,1911.3,1911.2,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213176435,5.03438,1911.3,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213177141,5.03138,1911.3,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213178539,29.04783862,1911.5,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213178739,5.02936,1911.4,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213179038,1.04638,1911.3,1911.2,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213179636,0.00783862,1911.5,1911.2,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213179841,1.05416862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213180042,0.00783862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213180241,0.00783862,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213180737,0.00783862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213180942,1.05410862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213181143,1.05410862,1911.5,1911.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742213181341,0.00783862,1911.5,1911.4,5.63063]
["bitfinex-derivatives","ETHF0:USTF0",1742213182743,1.05410862,1911.5,1911.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742213182933,2.43460862,1911.5,1911.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742213184041,2.43460862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213184846,1.38833862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213185141,6.38760862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213186539,5.33433862,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213186746,3.95383862,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213187244,1.05410862,1911.5,1911.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213187647,0.00783862,1911.5,1911.4,46.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742213187849,1.05410862,1911.5,1911.4,45.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742213188549,0.00783862,1911.5,1911.4,45.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742213188847,1.05410862,1911.5,1911.4,45.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742213189139,1.05410862,1911.5,1911.2,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213189140,1.04638,1911.3,1911.2,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213189343,3.933,1911.3,1911.2,4.26205862]
["bitfinex-derivatives","ETHF0:USTF0",1742213189542,0.00783862,1911.5,1911.2,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213189743,0.00783862,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213189744,3.94083862,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213190051,0.00783862,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213190546,1.05410862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213190748,0.00783862,1911.5,1911.4,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1742213193054,1.05410862,1911.5,1911.4,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1742213193353,1.05410862,1911.5,1911.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742213193953,1.05410862,1911.5,1911.4,5.60733]
["bitfinex-derivatives","ETHF0:USTF0",1742213194155,1.05410862,1911.5,1911.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742213194653,1.05410862,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213194853,1.04633,1911.4,1911.3,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213195151,6.28193,1911.4,1911.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213195352,6.28193,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213195574,1.04638,1911.3,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213195855,31.39998,1911.3,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213196353,34.2586,1911.3,1911.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213196540,29.026,1911.3,1911.2,2.39597862]
["bitfinex-derivatives","ETHF0:USTF0",1742213197550,0.00783862,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742213197858,33.98111,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213198243,32.935,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213198448,29.027,1911.9,1911.8,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742213198652,29.027,1911.9,1911.8,43.18781]
["bitfinex-derivatives","ETHF0:USTF0",1742213199354,30.07305,1911.9,1911.8,43.18781]
["bitfinex-derivatives","ETHF0:USTF0",1742213199553,30.07305,1911.9,1911.8,42.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742213199745,35.40995,1911.9,1911.8,42.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742213200056,35.40995,1911.9,1911.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742213200254,35.40995,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213200255,2.61528,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213200449,1.04627,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213200754,4.94827,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213200955,4.94827,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213201171,3.902,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1742213202350,35.7792,1911.9,1911.5,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1742213202351,34.897,1911.9,1911.5,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1742213202551,31.4975,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213202756,35.4005,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213202953,35.4005,1911.9,1911.8,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742213203152,35.4005,1911.9,1911.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742213203454,35.4005,1911.9,1911.8,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742213203648,36.96964,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213203850,1.04622,1911.6,1911.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742213204045,4.94522,1911.6,1911.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742213204553,32.39017,1911.9,1911.7,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213204753,32.929,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213205059,32.929,1911.9,1911.8,2.39821]
["bitfinex-derivatives","ETHF0:USTF0",1742213205460,33.97505,1911.9,1911.8,2.39821]
["bitfinex-derivatives","ETHF0:USTF0",1742213205661,33.97505,1911.9,1911.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742213206159,1.04611,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213206358,2.38931,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213207854,6.28931,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213208061,5.2432,1911.8,1911.7,5.67336]
["bitfinex-derivatives","ETHF0:USTF0",1742213209059,6.28931,1911.8,1911.7,5.67336]
["bitfinex-derivatives","ETHF0:USTF0",1742213209457,6.28931,1911.8,1911.7,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742213209859,6.28931,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213210654,5.2432,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742213210855,6.28931,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742213211054,6.28931,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213211457,6.28931,1911.8,1911.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742213212261,5.2432,1911.8,1911.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742213212463,5.2212,1911.8,1911.7,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742213212763,29.027,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213214766,29.027,1911.9,1911.7,6.53723]
["bitfinex-derivatives","ETHF0:USTF0",1742213214963,4.91311,1911.8,1911.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742213215261,6.22491,1911.8,1911.7,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742213215461,5.1788,1911.8,1911.7,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742213215656,6.22491,1911.8,1911.7,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742213217464,5.1788,1911.8,1911.7,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742213217660,6.22491,1911.8,1911.7,5.67306]
["bitfinex-derivatives","ETHF0:USTF0",1742213218460,6.22491,1911.8,1911.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742213218861,6.22491,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213220467,5.1788,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742213221171,32.875,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213221666,33.92105,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213221874,31.49925,1911.9,1911.7,5.57013]
["bitfinex-derivatives","ETHF0:USTF0",1742213222064,3.845,1911.8,1911.7,5.57013]
["bitfinex-derivatives","ETHF0:USTF0",1742213222369,5.2712,1911.8,1911.7,5.57013]
["bitfinex-derivatives","ETHF0:USTF0",1742213223174,29.027,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213224064,0.00783862,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742213224270,0.00783862,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742213224577,3.836,1912.3,1912.2,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742213224871,3.836,1912.3,1912.2,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742213225274,29.02,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742213225461,29.02,1912.9,1912.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742213225668,1.04569,1912.6,1912.4,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742213225868,1.04567,1912.6,1912.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742213226574,1.04573,1912.5,1912.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213226770,4.89173,1912.5,1912.4,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213228274,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213228576,3.37098,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213229473,3.846,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213229673,3.839,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742213229869,3.839,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742213230072,1.04565,1912.7,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742213230279,6.28975,1912.7,1912.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742213232277,0.00783862,1912.8,1912.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742213232484,4.88740862,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213232779,1.04562,1912.7,1912.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742213232981,2.46452,1912.7,1912.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742213233671,2.46452,1912.7,1912.6,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742213233875,1.4189,1912.7,1912.4,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213234075,1.04573,1912.5,1912.4,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213234269,4.87973,1912.5,1912.4,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213234675,6.29863,1912.5,1912.4,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213235276,6.29863,1912.5,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213235277,1.04584,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213235674,1.04584,1912.3,1912.2,1.41743862]
["bitfinex-derivatives","ETHF0:USTF0",1742213236274,2.46794,1912.3,1912.2,1.41743862]
["bitfinex-derivatives","ETHF0:USTF0",1742213236475,1.4221,1912.3,1912.2,2.46332862]
["bitfinex-derivatives","ETHF0:USTF0",1742213236781,1.04582,1912.4,1912.2,2.46332862]
["bitfinex-derivatives","ETHF0:USTF0",1742213236982,0.9099,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213237184,1.04575,1912.5,1912.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742213237577,2.46785,1912.5,1912.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742213238580,3.827,1912.6,1912.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742213238776,4.87267,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213239386,4.87267,1912.6,1912.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742213240180,4.87267,1912.6,1912.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742213240483,1.04578,1912.4,1912.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742213240986,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213242286,2.44318,1912.4,1912.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742213242782,1.04578,1912.4,1912.3,5.56862]
["bitfinex-derivatives","ETHF0:USTF0",1742213242984,1.04578,1912.4,1912.3,5.56864]
["bitfinex-derivatives","ETHF0:USTF0",1742213243374,1.04578,1912.4,1912.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742213244079,2.44318,1912.4,1912.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742213245886,2.44318,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213246379,2.44318,1912.4,1912.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742213247088,2.44318,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213247480,2.44318,1912.4,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213247481,1.04584,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213247680,2.39754,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213248590,2.39754,1912.3,1912.2,1.37923862]
["bitfinex-derivatives","ETHF0:USTF0",1742213248884,2.39754,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213249578,1.3517,1912.3,1912.2,1.05372862]
["bitfinex-derivatives","ETHF0:USTF0",1742213249779,1.04582,1912.4,1912.2,1.05369862]
["bitfinex-derivatives","ETHF0:USTF0",1742213249983,1.04578,1912.4,1912.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742213250584,2.39748,1912.4,1912.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742213251183,1.04584,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213251486,2.36674,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213251688,3.27684,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213252593,7.07984,1912.3,1912.2,1.44493862]
["bitfinex-derivatives","ETHF0:USTF0",1742213257891,7.07984,1912.3,1912.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213258496,11.85649,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213258796,1.04605,1911.9,1911.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742213258995,4.82805,1911.9,1911.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742213259590,3.782,1911.9,1911.8,5.60601]
["bitfinex-derivatives","ETHF0:USTF0",1742213259792,4.82599,1912.1,1911.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742213259991,3.78,1912.1,1912.0,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742213260194,29.013,1912.2,1912.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742213260394,33.83793,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213260991,1.04594,1912.1,1912.0,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1742213261190,29.013,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213261699,1.04584,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742213261996,1.04584,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742213263805,1.04584,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213263996,1.04584,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742213264502,1.04584,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213265895,2.39144,1912.3,1912.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742213266495,3.776,1912.4,1912.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742213266703,1.04571,1912.6,1912.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742213266905,30.4071,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213267205,31.45272,1912.7,1912.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742213267904,35.20872,1912.7,1912.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742213268799,31.45272,1912.7,1912.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742213269097,35.20272,1912.7,1912.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742213270302,30.4071,1912.7,1912.6,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1742213270600,34.1521,1912.7,1912.6,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1742213271408,32.76,1912.7,1912.6,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1742213271808,33.80562,1912.7,1912.6,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1742213272004,29.015,1912.7,1912.6,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1742213272510,0.00783862,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742213272715,4.78349,1913.0,1912.7,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742213273012,1.04549,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213273305,1.04551,1912.9,1912.8,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742213273511,3.738,1913.1,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742213273512,2.47039,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742213273704,2.47039,1913.0,1912.8,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742213273905,2.47822862,1913.0,1912.8,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742213274106,1.04551,1912.9,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213274305,2.47821862,1913.0,1912.8,41.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742213275014,6.20921862,1913.0,1912.8,41.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742213275407,6.20921862,1913.0,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213275614,3.73683862,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742213275910,3.73683862,1913.0,1912.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1742213277115,0.00783862,1913.0,1912.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1742213277414,0.00783862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213277911,1.05328862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213278714,0.00783862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213279305,1.05328862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213279511,0.00783862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213279703,1.05328862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213279908,0.00783862,1913.0,1912.9,45.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742213280306,1.05328862,1913.0,1912.9,44.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742213280508,1.05328862,1913.0,1912.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1742213280815,2.42708862,1913.0,1912.9,5.13341]
["bitfinex-derivatives","ETHF0:USTF0",1742213281409,2.42708862,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213282421,2.42708862,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742213282713,2.42708862,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213283412,1.04556,1912.8,1912.7,1.05344862]
["bitfinex-derivatives","ETHF0:USTF0",1742213283716,1.04556,1912.8,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213284118,2.38286,1912.8,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213285314,1.3373,1912.8,1912.7,4.26125862]
["bitfinex-derivatives","ETHF0:USTF0",1742213285820,2.38286,1912.8,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213287114,5.62992,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213287421,6.96724,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213287819,1.04556,1912.8,1912.7,4.26121862]
["bitfinex-derivatives","ETHF0:USTF0",1742213288020,1.04556,1912.8,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213288320,2.44796,1912.8,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213289217,2.44796,1912.8,1912.7,4.26125862]
["bitfinex-derivatives","ETHF0:USTF0",1742213289722,2.44796,1912.8,1912.7,5.58115862]
["bitfinex-derivatives","ETHF0:USTF0",1742213290022,1.4024,1912.8,1912.7,5.58115862]
["bitfinex-derivatives","ETHF0:USTF0",1742213290225,5.0914,1912.8,1912.7,5.58115862]
["bitfinex-derivatives","ETHF0:USTF0",1742213290415,3.689,1912.8,1912.7,5.58115862]
["bitfinex-derivatives","ETHF0:USTF0",1742213290717,3.69883862,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742213290920,0.00783862,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742213291429,0.00783862,1913.0,1912.9,6.75331]
["bitfinex-derivatives","ETHF0:USTF0",1742213291716,6.05879,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742213291917,2.36579,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742213292114,4.73821,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742213292315,4.73821,1913.5,1913.4,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1742213292522,3.693,1913.5,1913.4,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1742213293127,4.73818,1913.5,1913.4,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1742213293322,1.04518,1913.5,1913.4,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1742213293825,1.04518,1913.5,1913.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742213294021,1.04523,1913.4,1913.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213294314,1.04523,1913.4,1913.3,6.28909392]
["bitfinex-derivatives","ETHF0:USTF0",1742213294522,4.73023,1913.4,1913.3,6.28909392]
["bitfinex-derivatives","ETHF0:USTF0",1742213295721,4.73023,1913.4,1913.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213296623,2.61335,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213296810,1.0454,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213297021,1.04545,1913.0,1912.9,3.04269392]
["bitfinex-derivatives","ETHF0:USTF0",1742213297317,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213297518,5.0944,1913.0,1912.7,1.42113862]
["bitfinex-derivatives","ETHF0:USTF0",1742213297519,1.04556,1912.8,1912.7,1.42113862]
["bitfinex-derivatives","ETHF0:USTF0",1742213297718,4.72256,1912.8,1912.7,4.62893862]
["bitfinex-derivatives","ETHF0:USTF0",1742213297920,3.677,1912.8,1912.7,5.67455862]
["bitfinex-derivatives","ETHF0:USTF0",1742213298424,3.678,1913.0,1912.9,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742213298627,3.678,1913.0,1912.9,4.25329]
["bitfinex-derivatives","ETHF0:USTF0",1742213298918,5.0944,1913.0,1912.9,4.25329]
["bitfinex-derivatives","ETHF0:USTF0",1742213299121,6.13985,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213299927,1.04556,1912.8,1912.7,1.42113862]
["bitfinex-derivatives","ETHF0:USTF0",1742213300224,4.72456,1912.8,1912.7,1.42113862]
["bitfinex-derivatives","ETHF0:USTF0",1742213301021,3.679,1912.8,1912.7,2.46675862]
["bitfinex-derivatives","ETHF0:USTF0",1742213302018,1.04552,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213302224,4.7205,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742213302428,4.7205,1913.0,1912.9,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1742213302727,4.7205,1913.0,1912.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742213303229,6.1668,1913.0,1912.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742213303522,6.1668,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213303523,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213303722,2.49181,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213306530,1.4463,1912.9,1912.8,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742213306823,3.665,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213307028,3.665,1912.9,1912.8,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742213307429,35.9141,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742213307630,35.9141,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213308031,35.9141,1913.1,1913.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742213308533,35.9141,1913.1,1913.0,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1742213308719,35.9141,1913.1,1913.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742213309030,35.9141,1913.1,1913.0,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1742213309427,35.9141,1913.1,1913.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742213310725,1.04555,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213310926,4.69855,1912.9,1912.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742213311131,4.69855,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213311730,3.653,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213312034,3.653,1912.9,1912.8,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742213312239,1.04547,1913.0,1912.8,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1742213312536,1.04547,1913.0,1912.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742213313037,2.36417,1913.0,1912.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742213314634,1.3187,1913.0,1912.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742213314840,34.57774,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742213314841,32.652,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742213315035,33.6924,1913.1,1913.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742213315232,33.6924,1913.1,1913.0,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742213315431,33.6924,1913.1,1913.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742213318151,33.6864,1913.1,1913.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742213318451,33.6864,1913.1,1913.0,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742213322153,33.6864,1913.1,1913.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742213322360,33.6864,1913.1,1913.0,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742213323254,33.6864,1913.1,1913.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742213323454,33.6864,1913.1,1913.0,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742213327454,33.6864,1913.1,1913.0,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742213327650,33.6864,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213327858,34.5715,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213328759,1.04556,1912.8,1912.7,6.26953254]
["bitfinex-derivatives","ETHF0:USTF0",1742213329466,2.36836,1912.8,1912.7,6.26953254]
["bitfinex-derivatives","ETHF0:USTF0",1742213330954,3.615,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213331663,4.66051,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213331859,3.615,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213332165,4.66051,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213333361,1.04551,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213333756,4.9274,1913.1,1912.7,6.26953254]
["bitfinex-derivatives","ETHF0:USTF0",1742213333757,1.04556,1912.8,1912.7,6.26953254]
["bitfinex-derivatives","ETHF0:USTF0",1742213334163,1.04556,1912.8,1912.7,7.31515254]
["bitfinex-derivatives","ETHF0:USTF0",1742213335970,6.07713,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213336464,5.51359,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742213336663,4.64049,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742213338267,1.04549,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742213338969,6.01875,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742213339169,6.01875,1913.1,1913.0,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742213339468,32.586,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742213339664,28.999,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742213340263,30.04423,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742213340763,30.3899,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742213340957,28.999,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742213341568,4.64498862,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213341771,4.64498862,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742213342268,3.59983862,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742213342464,3.59783862,1913.6,1913.5,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742213342666,4.64295862,1913.6,1913.5,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742213342970,5.96445862,1913.6,1913.5,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742213343369,4.91933862,1913.6,1913.5,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742213343564,0.00783862,1913.6,1913.5,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742213343771,0.00783862,1913.6,1913.5,6.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742213344270,1.05295862,1913.6,1913.5,7.51158]
["bitfinex-derivatives","ETHF0:USTF0",1742213344673,1.05295862,1913.6,1913.5,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742213344861,1.05295862,1913.6,1913.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742213345066,1.05295862,1913.6,1913.5,5.69758]
["bitfinex-derivatives","ETHF0:USTF0",1742213346775,1.05295862,1913.6,1913.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742213346975,4.63295862,1913.6,1913.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742213347174,1.04518,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742213347374,2.47243,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742213347675,2.47243,1913.5,1913.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742213347877,2.47243,1913.5,1913.4,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1742213348072,2.47243,1913.5,1913.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742213348379,1.04523,1913.4,1913.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213348676,7.89363,1913.4,1913.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213348880,7.89363,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213350674,1.04534,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213350879,1.04545,1913.0,1912.9,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213351080,4.62045,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213351578,1.04551,1912.9,1912.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742213351782,3.38251,1912.9,1912.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742213352578,3.38251,1912.9,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213352579,1.04556,1912.8,1912.7,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213352773,6.04946,1912.8,1912.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213352974,1.04578,1912.4,1912.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742213353177,1.04593,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213353378,4.63393,1912.2,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213353780,6.06383,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213353982,1.04605,1911.9,1911.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742213354778,2.43875,1911.9,1911.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742213356174,2.43875,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213357075,1.3927,1911.9,1911.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742213357275,3.588,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742213357470,3.588,1912.0,1911.9,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742213357881,6.02361,1912.2,1911.9,42.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742213358078,0.91493862,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213358284,4.49793862,1912.3,1912.2,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742213358582,5.54377862,1912.3,1912.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742213358984,5.54377862,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213359486,1.046,1912.0,1911.9,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213359673,4.634,1912.0,1911.9,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213360072,4.634,1912.0,1911.9,45.63719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213360281,4.634,1912.0,1911.9,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213360875,3.588,1912.0,1911.9,5.88324392]
["bitfinex-derivatives","ETHF0:USTF0",1742213361080,3.588,1912.0,1911.9,7.22554392]
["bitfinex-derivatives","ETHF0:USTF0",1742213361481,5.0331,1912.0,1911.9,7.22554392]
["bitfinex-derivatives","ETHF0:USTF0",1742213361681,4.50093862,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742213361988,3.59383862,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742213362189,0.00783862,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742213362883,0.00783862,1912.3,1912.2,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742213363281,0.00783862,1912.3,1912.2,5.59599]
["bitfinex-derivatives","ETHF0:USTF0",1742213364779,2.3511,1912.7,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742213364983,1.04567,1912.6,1912.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742213365286,2.49747,1912.6,1912.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742213365883,2.49747,1912.6,1912.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742213366274,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213366482,1.04578,1912.4,1912.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742213366890,2.44918,1912.4,1912.3,5.63174]
["bitfinex-derivatives","ETHF0:USTF0",1742213367090,1.4034,1912.4,1912.3,5.63174]
["bitfinex-derivatives","ETHF0:USTF0",1742213367290,3.579,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742213367594,1.04573,1912.5,1912.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742213367794,6.03313,1912.5,1912.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742213368183,1.4034,1912.5,1912.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1742213368490,4.62869,1912.6,1912.5,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742213368690,4.62869,1912.6,1912.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742213369090,6.03209,1912.6,1912.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742213369391,6.03209,1912.6,1912.5,5.69903]
["bitfinex-derivatives","ETHF0:USTF0",1742213369592,6.03209,1912.6,1912.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742213370890,6.03209,1912.6,1912.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742213371092,4.9864,1912.6,1912.5,2.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742213371387,6.03207,1912.6,1912.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742213373998,3.583,1912.6,1912.5,5.69903]
["bitfinex-derivatives","ETHF0:USTF0",1742213374486,4.62867,1912.6,1912.5,5.69903]
["bitfinex-derivatives","ETHF0:USTF0",1742213374692,4.62867,1912.6,1912.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742213374895,4.62867,1912.6,1912.5,5.69903]
["bitfinex-derivatives","ETHF0:USTF0",1742213375492,0.00783862,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742213375691,3.57883862,1912.7,1912.6,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742213375998,3.57883862,1912.7,1912.6,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742213376789,1.04555,1912.9,1912.6,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742213376790,1.04542,1913.1,1912.7,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1742213376994,1.04542,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742213377790,1.04542,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213377995,2.48492,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213378197,2.48492,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742213378488,2.48492,1913.1,1913.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742213378686,2.48492,1913.1,1913.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213379293,2.48492,1913.1,1913.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742213381292,2.48492,1913.1,1913.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213383100,2.48492,1913.1,1913.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742213383898,2.48492,1913.1,1913.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213384092,2.48492,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213385299,3.555,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213385498,3.555,1913.1,1913.0,6.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742213386187,3.555,1913.1,1913.0,47.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742213386900,4.6004,1913.1,1913.0,47.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742213387300,1.0454,1913.1,1913.0,47.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742213388902,0.00783862,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742213389100,0.00783862,1913.2,1913.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742213389296,0.00783862,1913.2,1913.1,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742213389603,29.008,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742213389802,2.61241,1913.9,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742213389803,32.2088,1914.0,1913.4,4.24247392]
["bitfinex-derivatives","ETHF0:USTF0",1742213390099,1.04507,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742213390305,4.9996,1913.9,1913.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742213390506,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213390802,2.49462,1913.8,1913.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742213391904,1.04512,1913.6,1913.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213392105,1.04523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213392405,1.04523,1913.4,1913.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742213392609,1.04523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213392803,2.36473,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213393809,2.36473,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213393810,1.04529,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213393997,1.04534,1913.2,1913.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742213394410,2.39424,1913.2,1913.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742213395399,1.3489,1913.2,1912.9,0.89813862]
["bitfinex-derivatives","ETHF0:USTF0",1742213395606,1.04545,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213396007,3.29215,1913.0,1912.9,1.34493862]
["bitfinex-derivatives","ETHF0:USTF0",1742213396907,3.29215,1913.0,1912.9,2.39044862]
["bitfinex-derivatives","ETHF0:USTF0",1742213396908,3.549,1913.0,1912.9,2.39044862]
["bitfinex-derivatives","ETHF0:USTF0",1742213397213,3.549,1913.0,1912.9,3.33714862]
["bitfinex-derivatives","ETHF0:USTF0",1742213397715,32.547,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742213398018,4.59526,1913.4,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742213398310,1.04513,1913.6,1913.3,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1742213398502,6.00943,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742213398705,6.00943,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213399114,6.00943,1913.6,1913.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742213401207,4.9643,1913.6,1913.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742213401404,6.00942,1913.6,1913.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742213402814,6.00942,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213403116,1.04529,1913.3,1913.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742213403317,4.59729,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213403613,3.552,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213404008,6.04569,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213404516,5.0004,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213404817,6.04569,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213405008,3.552,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213405208,4.59729,1913.3,1913.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742213405715,4.59729,1913.3,1913.2,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742213406315,1.0454,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213406516,4.5894,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213406711,5.9959,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213407019,5.9959,1913.1,1912.9,40.80783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213407020,1.04545,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213407209,2.45195,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213410725,5.99995,1913.0,1912.9,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213411922,5.99995,1913.0,1912.9,4.61753862]
["bitfinex-derivatives","ETHF0:USTF0",1742213412521,28.999,1913.6,1912.9,8.86065254]
["bitfinex-derivatives","ETHF0:USTF0",1742213412825,1.04534,1913.2,1913.1,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742213413019,2.40934,1913.3,1913.1,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742213413219,1.364,1913.3,1913.1,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1742213413420,2.40929,1913.3,1913.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742213414519,4.5008,1913.5,1913.2,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742213414721,1.04525,1913.4,1913.2,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742213414928,2.40925,1913.4,1913.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742213416934,1.364,1913.4,1913.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742213417119,28.999,1913.6,1913.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742213417120,28.999,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742213417324,28.999,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742213417524,3.551,1913.8,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742213417726,1.05282862,1913.9,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742213417927,1.05282862,1913.9,1913.8,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742213418128,1.05282862,1913.9,1913.8,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742213418328,0.00783862,1913.9,1913.8,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742213419026,28.998,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742213419226,1.04481,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213419425,1.04481,1914.2,1914.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742213419625,29.9255,1914.6,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742213419930,1.04469,1914.4,1914.3,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742213422422,1.04474,1914.3,1914.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213422728,1.04474,1914.3,1913.3,2.61317]
["bitfinex-derivatives","ETHF0:USTF0",1742213422729,2.61201,1914.2,1913.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742213422925,1.04491,1914.0,1913.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742213423321,2.37901,1914.0,1913.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742213424029,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213424328,4.60402,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213424536,4.60402,1913.8,1913.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213424739,5.95612,1913.8,1913.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213425129,1.04518,1913.5,1913.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742213425325,1.04523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213425527,1.04534,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213425728,4.60434,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213426030,1.04545,1913.0,1912.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213426235,1.04545,1913.0,1912.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742213428636,4.60245,1913.0,1912.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742213428940,4.60245,1913.0,1912.8,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213428941,1.04551,1912.9,1912.8,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213429132,2.45171,1912.9,1912.8,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213430734,1.04573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213430934,4.59973,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213434739,3.554,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213434949,4.59973,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213435245,5.97973,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213435437,4.934,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213435639,5.97973,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213435838,4.59073,1912.5,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213436036,1.38,1912.7,1912.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742213436244,4.59262,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213436638,4.59262,1912.7,1912.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213438039,1.38,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213438040,3.549,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742213438238,3.549,1912.9,1912.8,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742213438642,3.549,1912.9,1912.8,5.12546]
["bitfinex-derivatives","ETHF0:USTF0",1742213438849,0.00783862,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742213439039,0.00783862,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213439239,0.00783862,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742213439436,0.00783862,1913.1,1913.0,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1742213439852,0.00783862,1913.1,1913.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742213440148,0.00783862,1913.1,1913.0,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1742213440443,1.05323862,1913.1,1913.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742213440648,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213440849,1.04562,1912.7,1912.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742213441046,4.60162,1912.7,1912.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742213442444,4.9407,1912.7,1912.6,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742213442640,3.556,1912.7,1912.6,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742213443138,1.04555,1912.9,1912.6,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1742213443139,4.59855,1912.9,1912.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742213443343,4.59851,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213443743,4.59851,1912.9,1912.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742213445251,3.553,1912.9,1912.5,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213445453,1.04562,1912.7,1912.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742213445751,4.59462,1912.7,1912.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742213446854,4.59462,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213450552,3.549,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742213451462,3.549,1912.7,1912.6,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742213453158,1.04562,1912.7,1912.6,5.12836]
["bitfinex-derivatives","ETHF0:USTF0",1742213453353,1.04562,1912.7,1912.6,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742213453661,2.4729,1912.8,1912.6,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1742213453957,2.4729,1912.8,1912.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742213454854,4.58655,1912.9,1912.7,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742213455057,3.541,1912.9,1912.7,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742213455258,1.423,1913.0,1912.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213455460,3.541,1913.0,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742213455660,1.04549,1913.0,1912.8,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213455860,3.541,1913.0,1912.9,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1742213456062,6.92167862,1913.1,1912.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213456262,5.87623862,1913.1,1912.9,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742213456566,6.92166862,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742213456760,6.92166862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213456962,6.92166862,1913.1,1913.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213458961,6.92166862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213461066,6.92166862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213461067,5.87623862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213461267,0.00783862,1913.1,1913.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742213462267,2.50033862,1913.1,1913.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213462465,6.04133862,1913.1,1913.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742213463366,0.00783862,1913.1,1913.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742213463571,0.00783862,1913.1,1913.0,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1742213467473,4.59423862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213468275,5.90963862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213469368,5.90963862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213469876,5.90963862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213470275,5.90963862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213470870,5.90963862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213471271,5.90963862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213471573,5.90963862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213472886,5.90963862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213473480,5.90963862,1913.1,1913.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742213477075,4.86423862,1913.1,1913.0,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742213477275,3.54883862,1913.1,1913.0,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1742213477476,4.58625,1913.4,1913.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742213477682,2.39625,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742213477981,1.04523,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742213478178,5.8264,1913.5,1913.3,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742213478476,6.87163,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742213478674,1.05301862,1913.6,1913.4,5.57613]
["bitfinex-derivatives","ETHF0:USTF0",1742213478873,2.40401862,1913.6,1913.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742213480983,2.40401862,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213480984,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213481173,6.03088,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213481569,6.96168,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213482476,1.4457,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742213482677,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213482881,1.04518,1913.5,1913.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1742213483182,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213483570,1.04518,1913.5,1913.4,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742213483786,1.04518,1913.5,1913.4,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742213484984,1.04518,1913.5,1913.4,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742213485487,1.04518,1913.5,1913.4,5.57603]
["bitfinex-derivatives","ETHF0:USTF0",1742213485670,1.34213862,1913.6,1913.4,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742213485871,2.38725862,1913.6,1913.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742213487373,0.00783862,1913.6,1913.5,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742213487579,0.00783862,1913.6,1913.5,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742213487886,0.00783862,1913.6,1913.5,44.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742213488986,1.05295862,1913.6,1913.5,44.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742213489286,1.05295862,1913.6,1913.5,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742213489483,1.05295862,1913.6,1913.5,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742213489783,0.00783862,1913.6,1913.5,44.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742213491085,1.05295862,1913.6,1913.5,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742213491281,2.47025862,1913.6,1913.5,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742213493083,2.47025862,1913.6,1913.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742213493284,2.47025862,1913.6,1913.5,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742213493479,2.47025862,1913.6,1913.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742213493684,6.00925862,1913.6,1913.5,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742213494686,4.96413862,1913.6,1913.5,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742213495084,0.00783862,1913.6,1913.5,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742213495593,1.04503,1913.8,1913.7,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742213495798,4.58403,1913.8,1913.7,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742213496088,2.2711,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742213496284,6.88893,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742213496684,1.04496,1913.9,1913.8,3.25277]
["bitfinex-derivatives","ETHF0:USTF0",1742213496897,1.04496,1913.9,1913.8,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1742213497084,2.40096,1913.9,1913.8,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1742213497897,1.356,1913.9,1913.8,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1742213498192,2.40096,1913.9,1913.8,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1742213500090,29.00183862,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742213500293,0.00783862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213500886,2.49958862,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213501092,1.05268862,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213501591,2.49958862,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213501793,2.49958862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213502886,0.00783862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213503294,1.45473862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213503888,0.00783862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213504789,1.44483862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213505985,2.48968862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213506191,2.48968862,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213506390,2.48968862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213506795,2.48968862,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213507396,2.48968862,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742213507899,2.48968862,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213508798,1.04491,1914.0,1913.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213508998,6.94001,1914.0,1913.9,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213511502,1.04496,1913.9,1913.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1742213511695,1.427,1913.9,1913.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742213511897,1.427,1913.9,1913.8,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742213513803,2.47196,1913.9,1913.8,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742213516597,2.47196,1913.9,1913.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742213516797,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213517000,5.90632,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213517907,2.61279,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213518110,1.04523,1913.4,1913.3,4.65653862]
["bitfinex-derivatives","ETHF0:USTF0",1742213518409,4.58323,1913.4,1913.3,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213518612,4.58323,1913.4,1913.3,44.01563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213519007,5.93413,1913.4,1913.3,44.01563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213519408,5.93413,1913.4,1913.3,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213519914,1.0454,1913.1,1913.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1742213520505,3.2894,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213520709,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213520907,1.04567,1912.6,1912.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742213521114,1.04567,1912.6,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213521115,1.04584,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213521414,1.04584,1912.3,1912.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742213521616,1.04584,1912.3,1912.2,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742213522007,2.39674,1912.3,1912.2,42.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742213522215,2.39674,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213522411,1.04589,1912.2,1912.1,2.98153254]
["bitfinex-derivatives","ETHF0:USTF0",1742213522607,2.43179,1912.2,1912.1,1.35213862]
["bitfinex-derivatives","ETHF0:USTF0",1742213522816,5.96979,1912.2,1912.1,1.35213862]
["bitfinex-derivatives","ETHF0:USTF0",1742213523020,3.538,1912.2,1912.1,43.19807862]
["bitfinex-derivatives","ETHF0:USTF0",1742213523230,3.538,1912.6,1912.1,42.15213862]
["bitfinex-derivatives","ETHF0:USTF0",1742213523409,3.538,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742213523604,3.538,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213523605,1.04576,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213523811,3.31316,1912.5,1912.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742213524009,3.31316,1912.5,1912.4,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742213524215,3.31316,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213524413,1.04584,1912.3,1912.2,2.97369392]
["bitfinex-derivatives","ETHF0:USTF0",1742213524613,4.58484,1912.3,1912.2,2.97369392]
["bitfinex-derivatives","ETHF0:USTF0",1742213524813,4.58484,1912.3,1912.2,43.77369392]
["bitfinex-derivatives","ETHF0:USTF0",1742213525018,3.539,1912.3,1912.2,43.77369392]
["bitfinex-derivatives","ETHF0:USTF0",1742213525221,4.58484,1912.3,1912.2,43.77369392]
["bitfinex-derivatives","ETHF0:USTF0",1742213525517,4.58484,1912.3,1912.2,42.42939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213525719,1.04589,1912.2,1912.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213525921,2.39369,1912.2,1912.1,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213528523,1.04611,1911.8,1911.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213528720,3.539,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213529027,4.58511,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213529621,1.04616,1911.7,1911.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213529822,3.539,1911.8,1911.6,4.26185862]
["bitfinex-derivatives","ETHF0:USTF0",1742213530021,4.58511,1911.8,1911.6,4.26185862]
["bitfinex-derivatives","ETHF0:USTF0",1742213530533,4.58511,1911.8,1911.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213530924,4.58511,1911.8,1911.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742213531139,3.539,1911.8,1911.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742213531431,4.58511,1911.8,1911.7,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742213532036,6.01451,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213532326,1.04616,1911.7,1911.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213532525,4.23866,1911.7,1911.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213533330,3.1925,1911.7,1911.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213533531,1.4294,1911.7,1911.6,1.05405862]
["bitfinex-derivatives","ETHF0:USTF0",1742213533832,0.00783862,1911.9,1911.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213534033,0.00783862,1911.9,1911.7,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742213534226,0.00783862,1911.9,1911.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742213534428,1.05388862,1911.9,1911.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742213534830,1.05388862,1911.9,1911.8,42.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742213535031,0.00783862,1911.9,1911.8,43.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742213535335,0.00783862,1911.9,1911.8,46.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742213535635,29.009,1912.3,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213535636,1.04594,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213535836,29.009,1912.3,1911.8,45.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742213535837,1.046,1912.0,1911.8,45.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742213536038,2.43829,1912.1,1911.9,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742213536336,1.046,1912.0,1911.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742213537628,0.00783862,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742213537828,0.00783862,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213538025,0.00783862,1912.1,1912.0,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742213538831,0.00783862,1912.1,1912.0,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742213539440,1.05377862,1912.1,1912.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742213539642,2.43287862,1912.1,1912.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1742213540341,0.00783862,1912.1,1912.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742213540839,0.00783862,1912.1,1912.0,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742213548848,2.48647862,1912.1,1912.0,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742213549149,2.48647862,1912.1,1912.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742213549638,3.40637862,1912.1,1912.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1742213550046,3.40637862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213550239,2.36043862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213550633,0.00783862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213551446,1.05377862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213551646,1.41243862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213552342,0.00783862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213556956,1.05377862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213557247,2.39947862,1912.1,1912.0,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742213557446,7.70857862,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213557636,7.70857862,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213557835,7.70857862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213558539,6.66263862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213558740,2.24653862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213558947,1.35353862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213560148,0.00783862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213560744,1.46013862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213560941,2.50607862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213561147,1.46013862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213561841,0.00783862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213563356,1.32483862,1912.1,1912.0,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742213567956,2.37077862,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213569253,2.37077862,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213569856,2.37077862,1912.1,1912.0,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742213570757,2.37077862,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213570948,1.32483862,1912.1,1911.8,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742213571149,1.04605,1911.9,1911.8,46.43647]
["bitfinex-derivatives","ETHF0:USTF0",1742213571550,2.45705,1911.9,1911.8,45.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742213572859,1.411,1911.9,1911.8,45.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742213573260,2.45705,1911.9,1911.8,45.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742213575054,2.45705,1911.9,1911.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213575253,1.04616,1911.7,1911.6,3.21563862]
["bitfinex-derivatives","ETHF0:USTF0",1742213575968,1.4511,1911.7,1911.6,4.26184862]
["bitfinex-derivatives","ETHF0:USTF0",1742213576156,2.49726,1911.7,1911.6,5.61584862]
["bitfinex-derivatives","ETHF0:USTF0",1742213577263,3.54,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742213577460,3.54,1911.8,1911.7,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1742213577666,1.3148,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213577857,5.49574,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742213578059,6.81054,1912.0,1911.9,41.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742213578263,3.27054,1912.0,1911.9,43.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742213579165,2.2245,1912.0,1911.9,43.29675]
["bitfinex-derivatives","ETHF0:USTF0",1742213579467,0.00783862,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742213579765,0.00783862,1912.1,1912.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742213581771,1.0456,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742213582066,4.5856,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742213582564,1.04564,1912.7,1912.6,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742213583073,2.45354,1912.7,1912.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742213583765,1.4079,1912.7,1912.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742213583963,2.45352,1912.7,1912.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742213586461,1.04567,1912.6,1912.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213586670,5.90267,1912.6,1912.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213586863,9.11047,1912.6,1912.5,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213587172,1.04608,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213587475,3.539,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213587869,4.58505,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213588177,4.58505,1911.9,1911.7,1.05398862]
["bitfinex-derivatives","ETHF0:USTF0",1742213588178,1.04611,1911.8,1911.7,1.05398862]
["bitfinex-derivatives","ETHF0:USTF0",1742213588477,1.04611,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213588668,2.36411,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213589575,5.57191,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213590273,6.48261,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213593278,3.27481,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213595083,1.04608,1911.9,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213595375,4.58505,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213595572,3.539,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742213595778,3.539,1911.9,1911.8,44.17711]
["bitfinex-derivatives","ETHF0:USTF0",1742213596377,4.58505,1911.9,1911.8,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1742213596676,5.98025,1911.9,1911.8,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1742213596986,5.98025,1911.9,1911.8,42.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742213598184,4.9342,1911.9,1911.8,43.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742213598478,5.98025,1911.9,1911.8,43.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742213598672,5.98025,1911.9,1911.8,42.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742213603372,4.58505,1911.9,1911.8,42.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742213603574,4.58505,1911.9,1911.8,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742213603867,31.62478,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213603868,29.01,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213604076,29.01,1912.2,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213604275,2.47554,1912.1,1912.0,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742213604585,1.4296,1912.1,1912.0,45.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742213605080,30.0559,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213605282,31.4855,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742213608785,5.95604,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213608980,5.95604,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213609385,5.95604,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213609684,5.95604,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213613886,5.95604,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213614488,3.539,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742213615184,3.539,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213615185,4.58494,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213616078,1.04605,1911.9,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742213616282,1.04605,1911.9,1911.8,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742213617188,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213617389,1.04605,1911.9,1911.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742213618088,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213618792,1.04611,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213618987,2.44021,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213619884,2.44021,1911.8,1911.7,1.33613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213625294,1.04604,1912.0,1911.7,1.33613862]
["bitfinex-derivatives","ETHF0:USTF0",1742213625495,4.58404,1912.0,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742213625796,1.04605,1911.9,1911.8,5.15708]
["bitfinex-derivatives","ETHF0:USTF0",1742213626388,1.04605,1911.9,1911.8,45.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742213626594,1.04605,1911.9,1911.8,42.74928]
["bitfinex-derivatives","ETHF0:USTF0",1742213626791,1.04605,1911.9,1911.8,41.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742213627095,2.39185,1911.9,1911.8,42.74931]
["bitfinex-derivatives","ETHF0:USTF0",1742213627985,1.04611,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213628295,4.18311,1911.8,1911.7,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213631896,1.04638,1911.3,1911.2,6.07452]
["bitfinex-derivatives","ETHF0:USTF0",1742213632299,1.04638,1911.3,1911.2,46.87452]
["bitfinex-derivatives","ETHF0:USTF0",1742213632692,1.04638,1911.3,1911.2,45.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742213633092,1.04638,1911.3,1911.2,46.87454]
["bitfinex-derivatives","ETHF0:USTF0",1742213633401,1.04638,1911.3,1911.2,45.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742213633698,2.48528,1911.3,1911.2,45.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742213634499,2.48528,1911.3,1911.1,1.05430862]
["bitfinex-derivatives","ETHF0:USTF0",1742213634500,1.04665,1910.9,1910.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742213634798,3.538,1911.0,1910.7,5.16671]
["bitfinex-derivatives","ETHF0:USTF0",1742213635098,1.04666,1910.8,1910.7,41.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742213635795,5.95646,1910.8,1910.7,41.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742213635999,5.95646,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213636395,5.95646,1910.8,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213636594,2.41851,1910.7,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213636993,2.41851,1910.7,1910.6,40.80783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213637198,3.35401,1910.7,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213638199,1.04671,1910.7,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213638505,4.8648,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742213638700,3.538,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742213638999,4.58466,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742213639196,4.58466,1910.8,1910.6,1.92605862]
["bitfinex-derivatives","ETHF0:USTF0",1742213639502,5.91146,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213639899,5.91146,1910.8,1910.7,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742213640399,4.8648,1910.8,1910.7,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742213640704,5.91146,1910.8,1910.7,43.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742213641201,5.91146,1910.8,1910.7,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742213641601,4.8648,1910.8,1910.7,43.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742213641801,3.538,1910.8,1910.7,43.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742213642005,3.538,1910.8,1910.7,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742213642306,3.538,1910.8,1910.7,43.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742213642604,3.538,1910.8,1910.7,46.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742213642803,4.58466,1910.8,1910.7,46.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742213643599,3.538,1910.8,1910.7,46.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742213644001,4.58466,1910.8,1910.7,46.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742213644900,4.58466,1910.8,1910.7,45.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742213645397,4.58466,1910.8,1910.7,42.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742213648907,4.58466,1910.8,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213648908,1.04671,1910.7,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213649109,3.28581,1910.7,1910.6,1.40263862]
["bitfinex-derivatives","ETHF0:USTF0",1742213649408,3.28581,1910.7,1910.6,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213649598,1.04682,1910.5,1910.4,42.42939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213649799,1.04688,1910.4,1910.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742213650007,2.44168,1910.4,1910.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742213651110,2.44168,1910.4,1910.3,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1742213651504,2.44168,1910.4,1910.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742213651902,2.44168,1910.4,1910.3,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1742213652108,2.44168,1910.4,1910.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742213656507,2.44168,1910.4,1910.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742213656702,4.58586,1910.5,1910.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742213656905,1.3649,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742213657109,3.539,1910.5,1910.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742213657309,1.3649,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742213657510,4.9039,1910.7,1910.5,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1742213657710,5.95061,1910.7,1910.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742213657908,3.539,1910.7,1910.6,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742213659413,4.58571,1910.7,1910.6,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742213660520,3.539,1910.7,1910.6,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742213661017,4.58571,1910.7,1910.6,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1742213661815,1.04682,1910.5,1910.4,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742213662016,1.04682,1910.5,1910.4,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1742213662515,1.4008,1910.6,1910.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213662716,1.04693,1910.3,1910.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213662912,4.58593,1910.3,1910.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213663117,5.95903,1910.3,1910.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213663617,6.83793,1910.3,1910.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213664223,10.04573,1910.3,1910.2,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213664525,1.04714,1910.0,1909.8,41.84718]
["bitfinex-derivatives","ETHF0:USTF0",1742213664824,4.58614,1910.0,1909.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742213665513,5.44144,1910.0,1909.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742213666027,1.04715,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213666214,1.0472,1909.8,1909.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742213666522,1.04731,1909.6,1909.5,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213666722,1.04731,1909.6,1909.5,45.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742213667016,1.4112,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213667719,1.4112,1909.7,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213667720,4.58624,1909.8,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213667923,5.99744,1909.8,1909.6,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742213668121,5.9974,1909.8,1909.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742213668318,4.9502,1909.8,1909.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742213668515,3.539,1909.8,1909.7,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742213670021,4.5862,1909.8,1909.7,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742213670720,3.539,1909.8,1909.7,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742213672424,4.5862,1909.8,1909.7,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742213672622,3.539,1909.8,1909.7,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742213672926,4.5862,1909.8,1909.7,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742213673629,3.539,1909.8,1909.7,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1742213674118,3.539,1909.8,1909.7,7.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742213674519,4.5862,1909.8,1909.7,7.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742213675122,3.539,1909.8,1909.7,7.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742213676633,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742213676830,3.2078,1910.1,1909.7,7.32546]
["bitfinex-derivatives","ETHF0:USTF0",1742213676831,1.3272,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213677033,5.91318,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213677231,1.04704,1910.1,1910.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742213677531,1.33,1910.1,1910.0,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1742213677725,3.539,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213677927,4.58598,1910.2,1910.1,4.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742213678128,5.91598,1910.2,1910.1,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742213678523,5.91598,1910.2,1910.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742213678925,4.869,1910.2,1910.1,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1742213679123,5.91598,1910.2,1910.1,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1742213679828,4.869,1910.2,1910.1,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1742213680035,5.91598,1910.2,1910.1,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1742213680334,5.91598,1910.2,1910.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742213680530,9.12378,1910.2,1910.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742213681227,1.04709,1910.0,1909.9,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742213681428,4.58609,1910.0,1909.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742213681933,4.58609,1910.0,1909.9,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742213682123,4.58609,1910.0,1909.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742213682328,4.58609,1910.0,1909.9,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742213682522,3.539,1910.0,1909.9,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742213684125,3.539,1910.0,1909.9,5.57405]
["bitfinex-derivatives","ETHF0:USTF0",1742213685224,4.58609,1910.0,1909.9,5.57405]
["bitfinex-derivatives","ETHF0:USTF0",1742213686031,3.539,1910.0,1909.9,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742213686229,4.58609,1910.0,1909.9,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742213686830,3.539,1910.0,1909.9,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742213687039,3.539,1910.0,1909.9,5.57405]
["bitfinex-derivatives","ETHF0:USTF0",1742213687435,2.40303,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213687436,5.94203,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213688238,5.94203,1910.2,1910.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742213688239,1.356,1910.2,1910.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742213688539,4.895,1910.2,1910.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742213689537,5.94198,1910.2,1910.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742213689830,4.895,1910.2,1910.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742213690030,29.9671,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742213690232,33.5051,1910.3,1910.2,3.34058]
["bitfinex-derivatives","ETHF0:USTF0",1742213690434,34.8323,1910.3,1910.2,3.34058]
["bitfinex-derivatives","ETHF0:USTF0",1742213691238,35.87923,1910.3,1910.2,3.34058]
["bitfinex-derivatives","ETHF0:USTF0",1742213692738,35.87923,1910.3,1910.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742213693729,1.04704,1910.1,1910.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742213693930,1.04704,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213694237,4.58504,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213698149,3.538,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213698352,4.58504,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213699052,3.538,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213699247,4.58504,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213699451,5.92544,1910.1,1910.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1742213700352,5.92544,1910.1,1910.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742213700555,1.04715,1910.0,1909.8,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213700747,2.38755,1910.0,1909.9,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742213700942,2.38755,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742213701147,3.25605,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742213701346,3.25605,1910.0,1909.9,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742213702452,1.3404,1910.0,1909.9,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742213703351,1.3404,1910.0,1909.9,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742213703655,3.537,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742213703855,4.8844,1910.1,1910.0,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1742213704253,29.9671,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742213704459,30.3834,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742213704956,30.3834,1910.3,1910.2,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742213705453,31.43033,1910.3,1910.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742213705653,30.3834,1910.3,1910.2,2.40998]
["bitfinex-derivatives","ETHF0:USTF0",1742213706457,30.3834,1910.3,1910.0,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213706651,5.97828,1910.2,1910.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742213708056,5.97828,1910.2,1910.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742213708260,5.97828,1910.2,1910.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742213708451,5.97828,1910.2,1910.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742213708651,4.9313,1910.2,1910.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742213708958,1.3943,1910.2,1910.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742213709159,1.3943,1910.2,1910.1,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742213709662,2.44128,1910.2,1910.1,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742213711454,1.3943,1910.2,1910.1,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742213711865,2.44128,1910.2,1910.1,3.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742213713063,2.44128,1910.2,1910.1,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1742213713555,2.44128,1910.2,1910.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742213713856,2.44128,1910.2,1909.9,5.78709392]
["bitfinex-derivatives","ETHF0:USTF0",1742213713857,1.04709,1910.0,1909.9,2.67651392]
["bitfinex-derivatives","ETHF0:USTF0",1742213714052,7.70648,1910.1,1909.9,2.67649392]
["bitfinex-derivatives","ETHF0:USTF0",1742213714256,1.3266,1910.0,1909.9,2.67649392]
["bitfinex-derivatives","ETHF0:USTF0",1742213715365,2.37369,1910.0,1909.9,2.67649392]
["bitfinex-derivatives","ETHF0:USTF0",1742213716068,1.3266,1910.0,1909.9,2.67649392]
["bitfinex-derivatives","ETHF0:USTF0",1742213716662,1.3266,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742213717658,2.37369,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742213718063,1.3266,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742213718363,3.537,1910.2,1909.9,2.61788]
["bitfinex-derivatives","ETHF0:USTF0",1742213718675,3.537,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213718875,5.91528,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213719062,5.91528,1910.2,1910.1,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742213719765,6.81118,1910.2,1910.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742213719966,1.04704,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213720169,1.4362,1910.1,1909.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742213720369,1.04716,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742213720560,4.58414,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742213720965,1.04715,1909.9,1909.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742213721264,1.4362,1909.9,1909.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742213721669,2.48335,1909.9,1909.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742213722164,1.0472,1909.8,1909.7,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1742213722773,1.9973,1909.8,1909.7,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1742213723073,5.5343,1909.8,1909.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1742213723274,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213723568,2.49866,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213724475,2.49866,1909.7,1909.6,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742213725274,2.49866,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213725576,2.49866,1909.7,1909.6,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742213727479,1.4514,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213728177,2.4987,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213728379,1.4514,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213728578,2.49866,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213729978,2.49866,1909.7,1909.6,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742213730372,2.49866,1909.7,1909.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742213730579,2.49866,1909.7,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213730580,1.04731,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213730774,8.1802,1909.6,1909.1,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213730977,1.0475,1909.3,1909.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742213731166,3.536,1909.3,1909.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742213731572,4.58348,1909.3,1909.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742213731777,4.9714,1909.3,1909.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742213732070,3.536,1909.3,1909.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742213732269,4.58348,1909.3,1909.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742213732474,5.98258,1909.3,1909.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1742213732683,5.98258,1909.3,1909.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742213733783,1.04753,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213733985,1.04753,1909.2,1908.9,6.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742213733986,1.04759,1909.1,1909.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742213734283,4.58459,1909.1,1909.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742213734478,1.04764,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213734676,1.04764,1909.0,1908.7,1.62939392]
["bitfinex-derivatives","ETHF0:USTF0",1742213734677,3.537,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742213734876,3.21563862,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213735074,1.04728,1909.7,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742213735279,4.4744,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742213735481,0.9374,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742213735684,4.4744,1909.9,1909.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213735884,5.52155,1909.9,1909.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742213736080,5.52155,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213736485,1.04726,1909.7,1909.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742213736683,1.04753,1909.2,1909.1,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742213736885,1.04753,1909.2,1909.1,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742213737182,1.04753,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213737385,1.04759,1909.1,1909.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213737685,5.44509,1909.1,1909.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213738087,5.44509,1909.1,1909.0,2.39837862]
["bitfinex-derivatives","ETHF0:USTF0",1742213738280,5.44509,1909.1,1909.0,1.35073862]
["bitfinex-derivatives","ETHF0:USTF0",1742213738983,5.44509,1909.1,1909.0,0.00783862]
["bitfinex-derivatives","ETHF0:USTF0",1742213740086,1.0477,1908.9,1908.8,41.84774]
["bitfinex-derivatives","ETHF0:USTF0",1742213740282,4.5847,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213740685,3.537,1908.9,1908.8,41.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742213741291,4.5847,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213741585,1.04775,1908.8,1908.7,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742213741781,4.58474,1908.9,1908.7,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742213741988,1.05550862,1909.0,1908.8,44.11585]
["bitfinex-derivatives","ETHF0:USTF0",1742213742190,1.05550862,1909.0,1908.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742213742387,4.59250862,1909.0,1908.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742213742682,6.04483862,1909.0,1908.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742213742891,3.2078,1908.7,1907.8,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742213743078,10.73713957,1909.0,1907.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742213743079,3.2078,1907.9,1907.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742213743278,3.2078,1908.1,1907.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742213743589,3.603,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213743890,3.603,1908.3,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742213744082,3.603,1908.3,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213744083,4.65103,1908.3,1908.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742213744285,7.85883,1908.3,1908.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742213744481,4.25583,1908.3,1908.2,5.74509392]
["bitfinex-derivatives","ETHF0:USTF0",1742213744681,7.85883,1908.3,1908.2,5.74509392]
["bitfinex-derivatives","ETHF0:USTF0",1742213744892,4.25583,1908.3,1908.2,5.74509392]
["bitfinex-derivatives","ETHF0:USTF0",1742213745188,7.85783,1908.3,1908.2,5.74509392]
["bitfinex-derivatives","ETHF0:USTF0",1742213745382,7.85783,1908.3,1908.2,7.10319392]
["bitfinex-derivatives","ETHF0:USTF0",1742213746391,7.85783,1908.3,1908.2,6.19529392]
["bitfinex-derivatives","ETHF0:USTF0",1742213746987,7.85783,1908.3,1908.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742213747184,7.85783,1908.3,1908.2,6.19529392]
["bitfinex-derivatives","ETHF0:USTF0",1742213747386,7.85783,1908.3,1908.2,46.99529392]
["bitfinex-derivatives","ETHF0:USTF0",1742213747786,1.04819,1908.0,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213747987,7.86699,1908.0,1907.9,12.24099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213748283,7.86699,1908.0,1907.9,53.04099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213748489,1.0483,1907.8,1907.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742213748684,7.8701,1907.8,1907.7,6.24099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213749090,7.8701,1907.8,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213749091,6.8218,1907.8,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213749290,0.9421,1907.7,1907.4,47.04099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213749592,3.615,1907.6,1907.5,7.28946392]
["bitfinex-derivatives","ETHF0:USTF0",1742213749888,3.618,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742213750083,1.0483,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742213750283,33.73127,1907.9,1907.8,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213750482,32.683,1907.9,1907.8,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213750680,32.683,1907.9,1907.8,7.24809392]
["bitfinex-derivatives","ETHF0:USTF0",1742213750988,33.73125,1907.9,1907.8,7.24809392]
["bitfinex-derivatives","ETHF0:USTF0",1742213751197,32.683,1907.9,1907.8,7.24809392]
["bitfinex-derivatives","ETHF0:USTF0",1742213751399,3.2078,1908.3,1907.8,6.19979392]
["bitfinex-derivatives","ETHF0:USTF0",1742213751585,4.6479,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213751890,29.07185916,1908.4,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213751891,30.11983916,1908.4,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213752194,29.07185916,1908.4,1908.3,5.88522392]
["bitfinex-derivatives","ETHF0:USTF0",1742213752390,29.07185916,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742213752587,29.07185916,1908.4,1908.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213752792,29.07185916,1908.4,1908.3,48.04782392]
["bitfinex-derivatives","ETHF0:USTF0",1742213753185,30.11982916,1908.4,1908.3,48.04782392]
["bitfinex-derivatives","ETHF0:USTF0",1742213753394,31.43792916,1908.4,1908.3,46.99979392]
["bitfinex-derivatives","ETHF0:USTF0",1742213754692,0.00785916,1908.4,1908.3,48.04782392]
["bitfinex-derivatives","ETHF0:USTF0",1742213756296,32.2768,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742213756488,4.9889,1909.2,1908.8,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213756690,4.9889,1909.2,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213756691,2.61831,1909.6,1908.9,6.17779392]
["bitfinex-derivatives","ETHF0:USTF0",1742213756886,1.04753,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742213757090,3.2078,1909.3,1909.0,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213757300,1.04755,1909.2,1909.1,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1742213757600,2.40945,1909.2,1909.1,5.88478392]
["bitfinex-derivatives","ETHF0:USTF0",1742213758395,1.3619,1909.2,1909.1,5.88478392]
["bitfinex-derivatives","ETHF0:USTF0",1742213759197,2.40943,1909.2,1909.1,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213759397,7.88318916,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742213759601,6.83565916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213760103,7.88313916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213760301,6.83565916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213760496,3.21565916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213760695,3.21565916,1909.3,1909.2,6.75492392]
["bitfinex-derivatives","ETHF0:USTF0",1742213760897,4.26313916,1909.3,1909.2,5.70739392]
["bitfinex-derivatives","ETHF0:USTF0",1742213761200,4.26313916,1909.3,1909.2,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213761695,5.60263916,1909.3,1909.2,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213761902,5.60263916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213762101,5.60263916,1909.3,1909.2,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213762298,4.55515916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213762499,3.21565916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213762701,4.26313916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213762905,5.62333916,1909.3,1909.2,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213763301,6.57453916,1909.3,1909.2,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213764706,4.57585916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213765103,3.21565916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213766102,0.00785916,1909.3,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213767108,3.6,1909.6,1909.2,5.88472392]
["bitfinex-derivatives","ETHF0:USTF0",1742213767302,5.4708,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213767303,6.51809,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213767510,10.11709,1909.7,1909.6,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1742213767805,9.0698,1909.7,1909.6,46.68450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213768207,9.0698,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213768411,9.0678,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213768702,6.8048,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213769006,7.85206,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213769206,8.1655,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213769599,9.21276,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213770309,8.1655,1909.7,1909.6,7.30550392]
["bitfinex-derivatives","ETHF0:USTF0",1742213771201,9.21276,1909.7,1909.6,7.30550392]
["bitfinex-derivatives","ETHF0:USTF0",1742213772105,6.00496,1909.7,1909.6,7.30550392]
["bitfinex-derivatives","ETHF0:USTF0",1742213772703,3.597,1909.7,1909.6,7.30550392]
["bitfinex-derivatives","ETHF0:USTF0",1742213773397,29.07685916,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742213773603,29.07685916,1909.8,1909.7,6.75935392]
["bitfinex-derivatives","ETHF0:USTF0",1742213773904,30.12405916,1909.8,1909.7,8.07455392]
["bitfinex-derivatives","ETHF0:USTF0",1742213774102,31.57595916,1909.8,1909.7,7.19965392]
["bitfinex-derivatives","ETHF0:USTF0",1742213774309,32.50875916,1909.8,1909.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213774606,32.50875916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213774805,32.50875916,1909.8,1909.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213775703,32.50875916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213776005,31.46155916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213776404,30.52875916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213777107,32.65285916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213777308,29.07685916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213778507,0.00785916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213779016,4.62605916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213779508,5.01995916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213779811,6.06715916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213780009,5.01995916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213780508,6.06715916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213780713,5.01995916,1909.8,1909.7,5.88445392]
["bitfinex-derivatives","ETHF0:USTF0",1742213781212,6.06815916,1909.8,1909.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213781607,1.04737,1909.5,1909.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213781804,4.62337,1909.5,1909.4,7.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742213782007,4.62337,1909.5,1909.4,11.88461392]
["bitfinex-derivatives","ETHF0:USTF0",1742213782207,3.576,1909.5,1909.4,11.88461392]
["bitfinex-derivatives","ETHF0:USTF0",1742213782412,4.9657,1909.5,1909.4,13.24201392]
["bitfinex-derivatives","ETHF0:USTF0",1742213782711,3.576,1909.5,1909.4,13.24201392]
["bitfinex-derivatives","ETHF0:USTF0",1742213782902,29.05,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742213783309,29.05,1909.7,1909.6,5.88450392]
["bitfinex-derivatives","ETHF0:USTF0",1742213783504,30.4397,1909.7,1909.6,7.24190392]
["bitfinex-derivatives","ETHF0:USTF0",1742213784209,29.05,1909.7,1909.6,7.24190392]
["bitfinex-derivatives","ETHF0:USTF0",1742213784917,0.00785916,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742213785209,0.00785916,1909.8,1909.7,8.11085392]
["bitfinex-derivatives","ETHF0:USTF0",1742213786006,0.00785916,1909.8,1909.7,11.31865392]
["bitfinex-derivatives","ETHF0:USTF0",1742213786305,6.7758,1910.1,1909.8,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1742213786502,8.1338,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742213786920,8.1338,1910.1,1910.0,7.28488392]
["bitfinex-derivatives","ETHF0:USTF0",1742213787219,4.5658,1910.1,1910.0,7.28488392]
["bitfinex-derivatives","ETHF0:USTF0",1742213788322,9.17484,1910.1,1910.0,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213789515,6.7668,1910.1,1910.0,5.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1742213789714,8.141,1910.1,1910.0,5.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1742213790213,4.582,1910.1,1910.0,5.88428392]
["bitfinex-derivatives","ETHF0:USTF0",1742213791206,29.05685916,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213791409,29.05685916,1910.2,1910.1,9.11043392]
["bitfinex-derivatives","ETHF0:USTF0",1742213791806,30.43105916,1910.2,1910.1,9.11043392]
["bitfinex-derivatives","ETHF0:USTF0",1742213793121,30.43105916,1910.2,1910.1,8.21043392]
["bitfinex-derivatives","ETHF0:USTF0",1742213794018,30.43105916,1910.2,1910.1,7.32203392]
["bitfinex-derivatives","ETHF0:USTF0",1742213794223,32.35013916,1910.2,1910.1,7.32203392]
["bitfinex-derivatives","ETHF0:USTF0",1742213794523,31.30315916,1910.2,1910.1,7.32203392]
["bitfinex-derivatives","ETHF0:USTF0",1742213794820,32.35013916,1910.2,1910.1,7.32203392]
["bitfinex-derivatives","ETHF0:USTF0",1742213795018,31.30315916,1910.2,1910.1,7.32203392]
["bitfinex-derivatives","ETHF0:USTF0",1742213795415,30.43105916,1910.2,1910.1,8.17933392]
["bitfinex-derivatives","ETHF0:USTF0",1742213796016,29.05685916,1910.2,1910.1,8.17933392]
["bitfinex-derivatives","ETHF0:USTF0",1742213796323,0.00785916,1910.2,1910.1,8.17933392]
["bitfinex-derivatives","ETHF0:USTF0",1742213796822,1.32315916,1910.2,1910.1,8.17933392]
["bitfinex-derivatives","ETHF0:USTF0",1742213799620,0.00785916,1910.2,1910.1,8.17933392]
["bitfinex-derivatives","ETHF0:USTF0",1742213800025,1.33225916,1910.2,1910.1,8.17933392]
["bitfinex-derivatives","ETHF0:USTF0",1742213806526,1.33225916,1910.2,1910.1,5.88423392]
["bitfinex-derivatives","ETHF0:USTF0",1742213806827,4.86925916,1910.2,1910.1,5.88423392]
["bitfinex-derivatives","ETHF0:USTF0",1742213807019,6.83513916,1910.2,1910.1,5.88423392]
["bitfinex-derivatives","ETHF0:USTF0",1742213807215,5.78815916,1910.2,1910.1,5.88423392]
["bitfinex-derivatives","ETHF0:USTF0",1742213814127,5.78815916,1910.2,1910.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213814428,7.67155916,1910.2,1910.1,5.88423392]
["bitfinex-derivatives","ETHF0:USTF0",1742213814830,7.67155916,1910.2,1910.1,7.24233392]
["bitfinex-derivatives","ETHF0:USTF0",1742213817229,4.13455916,1910.2,1910.1,7.24233392]
["bitfinex-derivatives","ETHF0:USTF0",1742213817431,7.67155916,1910.2,1910.1,7.24233392]
["bitfinex-derivatives","ETHF0:USTF0",1742213817730,4.13455916,1910.2,1910.1,7.24233392]
["bitfinex-derivatives","ETHF0:USTF0",1742213817923,7.67155916,1910.2,1910.1,8.16093392]
["bitfinex-derivatives","ETHF0:USTF0",1742213819030,7.67155916,1910.2,1910.1,5.88423392]
["bitfinex-derivatives","ETHF0:USTF0",1742213819233,8.71853916,1910.2,1910.1,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213819531,8.71858916,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742213819731,1.04704,1910.1,1910.0,1.05492916]
["bitfinex-derivatives","ETHF0:USTF0",1742213819932,1.04704,1910.1,1910.0,5.89212308]
["bitfinex-derivatives","ETHF0:USTF0",1742213820324,1.04704,1910.1,1910.0,1.05492916]
["bitfinex-derivatives","ETHF0:USTF0",1742213820831,1.04704,1910.1,1910.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213821231,1.04726,1909.7,1909.3,43.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742213821423,3.537,1909.6,1909.4,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213821626,1.90257,1909.5,1909.4,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213822025,0.8552,1909.5,1909.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742213822340,1.04752,1909.3,1909.2,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213822632,1.04752,1909.3,1909.2,4.84505308]
["bitfinex-derivatives","ETHF0:USTF0",1742213822829,1.04752,1909.3,1909.2,5.89258308]
["bitfinex-derivatives","ETHF0:USTF0",1742213823029,7.79224,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742213823233,6.7448,1909.4,1909.3,7.26547392]
["bitfinex-derivatives","ETHF0:USTF0",1742213823530,7.79222,1909.4,1909.3,7.26547392]
["bitfinex-derivatives","ETHF0:USTF0",1742213823726,7.79222,1909.4,1909.3,6.21799392]
["bitfinex-derivatives","ETHF0:USTF0",1742213823923,1.04748,1909.3,1909.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213824228,1.0477,1908.9,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742213824434,3.538,1908.9,1908.8,46.68492392]
["bitfinex-derivatives","ETHF0:USTF0",1742213824738,3.538,1908.9,1908.7,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742213824739,6.7458,1908.9,1908.7,2.35799]
["bitfinex-derivatives","ETHF0:USTF0",1742213825031,1.0479,1908.6,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742213825227,1.0479,1908.6,1908.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742213825228,6.7458,1908.6,1908.2,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742213825433,3.2078,1908.3,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742213825624,3.2078,1908.3,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742213825625,3.538,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742213825823,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213826021,3.538,1908.3,1908.2,5.88527392]
["bitfinex-derivatives","ETHF0:USTF0",1742213826828,32.2558,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742213827230,3.2078,1908.5,1908.4,5.88516392]
["bitfinex-derivatives","ETHF0:USTF0",1742213828138,3.2078,1908.6,1908.4,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213828335,0.00785916,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742213828531,3.54685916,1908.7,1908.6,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1742213828732,0.00785916,1908.7,1908.6,10.89955392]
["bitfinex-derivatives","ETHF0:USTF0",1742213829027,32.596,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742213829232,29.057,1909.0,1908.9,41.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742213829432,3.539,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742213829735,4.58654,1909.2,1909.0,8.11853392]
["bitfinex-derivatives","ETHF0:USTF0",1742213829930,4.58653,1909.2,1909.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742213830136,4.4653,1909.2,1909.1,7.19958392]
["bitfinex-derivatives","ETHF0:USTF0",1742213830332,3.539,1909.2,1909.1,7.19958392]
["bitfinex-derivatives","ETHF0:USTF0",1742213831033,4.9558,1909.2,1909.1,7.19958392]
["bitfinex-derivatives","ETHF0:USTF0",1742213832340,4.9558,1909.2,1909.1,6.15199392]
["bitfinex-derivatives","ETHF0:USTF0",1742213832527,4.9558,1909.2,1909.1,7.19958392]
["bitfinex-derivatives","ETHF0:USTF0",1742213833235,6.00333,1909.2,1909.1,6.15199392]
["bitfinex-derivatives","ETHF0:USTF0",1742213833439,1.04764,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213833636,4.58764,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213834033,1.04779,1908.8,1908.6,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1742213834336,3.543,1908.7,1908.6,7.31785392]
["bitfinex-derivatives","ETHF0:USTF0",1742213834535,6.01491,1908.7,1908.6,6.26999392]
["bitfinex-derivatives","ETHF0:USTF0",1742213834734,4.9671,1908.7,1908.3,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742213834935,5.67978,1908.6,1908.4,7.31796392]
["bitfinex-derivatives","ETHF0:USTF0",1742213835234,5.8557,1908.5,1908.4,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742213835439,5.8557,1908.5,1908.4,43.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742213835639,5.8557,1908.5,1908.4,48.11796392]
["bitfinex-derivatives","ETHF0:USTF0",1742213835933,5.8557,1908.5,1908.4,7.31796392]
["bitfinex-derivatives","ETHF0:USTF0",1742213836333,3.541,1908.5,1908.4,7.31796392]
["bitfinex-derivatives","ETHF0:USTF0",1742213836642,4.9807,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742213836943,3.539,1908.6,1908.5,7.19891392]
["bitfinex-derivatives","ETHF0:USTF0",1742213837441,37.2465,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742213837837,37.2465,1908.8,1908.7,46.68500392]
["bitfinex-derivatives","ETHF0:USTF0",1742213838037,37.2465,1908.8,1908.7,47.99880392]
["bitfinex-derivatives","ETHF0:USTF0",1742213838340,38.29425,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213838542,1.04786,1908.6,1908.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742213838730,7.79466,1908.6,1908.5,6.15099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213839142,8.68376,1908.6,1908.5,6.15099392]
["bitfinex-derivatives","ETHF0:USTF0",1742213839335,7.6359,1908.6,1908.2,7.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742213839529,1.04801,1908.4,1908.3,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213839735,4.58701,1908.4,1908.3,7.26112392]
["bitfinex-derivatives","ETHF0:USTF0",1742213840040,4.8641,1908.4,1908.3,7.26112392]
["bitfinex-derivatives","ETHF0:USTF0",1742213840241,3.539,1908.4,1908.3,7.26112392]
["bitfinex-derivatives","ETHF0:USTF0",1742213840853,4.58686,1908.7,1908.3,8.83309392]
["bitfinex-derivatives","ETHF0:USTF0",1742213841044,1.04787,1908.6,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742213841243,2.37297,1908.6,1908.5,2.42379]
["bitfinex-derivatives","ETHF0:USTF0",1742213841542,2.37297,1908.6,1908.5,7.26098392]
["bitfinex-derivatives","ETHF0:USTF0",1742213841742,2.37297,1908.6,1908.5,6.21309392]
["bitfinex-derivatives","ETHF0:USTF0",1742213841944,2.37297,1908.6,1908.5,7.26101392]
["bitfinex-derivatives","ETHF0:USTF0",1742213842640,1.04797,1908.4,1908.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742213842841,9.36776,1908.4,1908.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1742213843037,0.8744,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213843242,1.04817,1908.1,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742213843439,4.59208,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742213843636,0.8744,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213843945,3.554,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213844142,0.00785916,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742213844341,0.00785916,1908.4,1908.3,7.30322392]
["bitfinex-derivatives","ETHF0:USTF0",1742213844848,0.00785916,1908.4,1908.3,48.10322392]
["bitfinex-derivatives","ETHF0:USTF0",1742213845038,0.00785916,1908.4,1908.3,56.60322392]
["bitfinex-derivatives","ETHF0:USTF0",1742213845232,34.18116,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742213845438,32.2658,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742213845643,32.2658,1908.8,1908.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213845644,30.10575,1908.8,1908.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213845944,31.52695,1908.8,1908.7,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213846447,31.52695,1908.8,1908.7,6.20579392]
["bitfinex-derivatives","ETHF0:USTF0",1742213846640,1.04781,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213846842,6.91911,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213850650,6.02301,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213851042,1.4212,1908.7,1908.6,4.84505308]
["bitfinex-derivatives","ETHF0:USTF0",1742213851247,3.546,1908.7,1908.6,7.22731308]
["bitfinex-derivatives","ETHF0:USTF0",1742213851450,32.2658,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742213851751,32.2658,1908.8,1908.7,8.11820392]
["bitfinex-derivatives","ETHF0:USTF0",1742213851953,33.31355,1908.8,1908.7,8.11820392]
["bitfinex-derivatives","ETHF0:USTF0",1742213852150,33.31355,1908.8,1908.7,6.17159392]
["bitfinex-derivatives","ETHF0:USTF0",1742213852345,35.55165,1908.8,1908.7,6.17159392]
["bitfinex-derivatives","ETHF0:USTF0",1742213852657,1.04781,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213852953,1.04797,1908.4,1908.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742213853157,3.552,1908.4,1908.3,7.21959392]
["bitfinex-derivatives","ETHF0:USTF0",1742213854855,1.04786,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742213855053,5.90826,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742213855254,5.90826,1908.7,1908.6,5.88505392]
["bitfinex-derivatives","ETHF0:USTF0",1742213855455,5.90826,1908.7,1908.6,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213855863,5.90826,1908.7,1908.6,6.18649392]
["bitfinex-derivatives","ETHF0:USTF0",1742213858154,4.8615,1908.5,1908.4,7.26796392]
["bitfinex-derivatives","ETHF0:USTF0",1742213858552,5.90942,1908.5,1908.4,6.21999392]
["bitfinex-derivatives","ETHF0:USTF0",1742213859753,5.90942,1908.5,1908.4,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213859954,5.90942,1908.5,1908.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742213859955,1.04803,1908.3,1908.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742213860155,4.60303,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213860650,6.04643,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213861658,6.04643,1908.3,1908.2,7.20497392]
["bitfinex-derivatives","ETHF0:USTF0",1742213861957,6.04643,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213862150,6.04643,1908.3,1908.2,7.20497392]
["bitfinex-derivatives","ETHF0:USTF0",1742213862351,6.04643,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213862954,6.04643,1908.3,1908.2,7.20497392]
["bitfinex-derivatives","ETHF0:USTF0",1742213863256,3.555,1908.3,1908.2,7.20497392]
["bitfinex-derivatives","ETHF0:USTF0",1742213863455,4.60303,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213864052,6.03113,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213864451,6.95333,1908.3,1908.2,6.15689392]
["bitfinex-derivatives","ETHF0:USTF0",1742213865259,1.04819,1908.0,1907.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742213865555,4.59919,1908.0,1907.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742213865852,1.0483,1907.8,1907.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1742213866060,5.14435,1907.9,1907.8,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213866254,8.70420916,1907.9,1907.8,4.83719392]
["bitfinex-derivatives","ETHF0:USTF0",1742213866454,1.04841,1907.6,1907.5,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742213866657,4.60241,1907.6,1907.5,41.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742213866858,4.60241,1907.6,1907.5,6.81816392]
["bitfinex-derivatives","ETHF0:USTF0",1742213867260,3.554,1907.6,1907.5,6.81816392]
["bitfinex-derivatives","ETHF0:USTF0",1742213867868,3.554,1907.6,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213868562,4.60241,1907.6,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213868765,6.04401,1907.6,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213869767,3.554,1907.6,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213870155,4.60241,1907.6,1907.5,7.17879392]
["bitfinex-derivatives","ETHF0:USTF0",1742213870560,4.60241,1907.6,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213871060,3.554,1907.6,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213871563,31.6904,1908.1,1907.5,8.22726392]
["bitfinex-derivatives","ETHF0:USTF0",1742213871564,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213871769,3.2078,1908.3,1907.6,9.40843476]
["bitfinex-derivatives","ETHF0:USTF0",1742213871957,1.7711,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742213872265,6.7756,1908.5,1907.9,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1742213872461,2.49151,1908.4,1908.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742213872667,5.69931,1908.4,1908.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742213872865,5.69931,1908.4,1908.3,6.27883476]
["bitfinex-derivatives","ETHF0:USTF0",1742213873167,5.69931,1908.4,1908.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213873365,1.04803,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213873662,6.05853,1908.3,1908.2,6.28669392]
["bitfinex-derivatives","ETHF0:USTF0",1742213874364,6.05853,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213874865,1.04819,1908.0,1907.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742213875067,7.82199,1908.0,1907.9,6.27883476]
["bitfinex-derivatives","ETHF0:USTF0",1742213875265,1.0483,1907.8,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742213875465,1.0483,1907.8,1907.7,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1742213875466,4.6133,1907.8,1907.7,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1742213875667,4.6133,1907.8,1907.7,6.14293476]
["bitfinex-derivatives","ETHF0:USTF0",1742213875962,4.6133,1907.8,1907.7,7.19129476]
["bitfinex-derivatives","ETHF0:USTF0",1742213876164,7.8211,1907.8,1907.7,6.14293476]
["bitfinex-derivatives","ETHF0:USTF0",1742213878169,9.147,1907.8,1907.7,6.14293476]
["bitfinex-derivatives","ETHF0:USTF0",1742213878465,9.147,1907.8,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213878466,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213878662,2.62104,1907.6,1907.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213878663,7.82132,1907.4,1907.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213878868,7.82917916,1907.4,1907.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213879364,1.0488,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742213879562,2.62149,1907.3,1906.9,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213879563,3.567,1907.0,1906.9,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213879860,4.61574,1907.0,1906.9,6.15923476]
["bitfinex-derivatives","ETHF0:USTF0",1742213880063,3.567,1907.0,1906.9,7.20803476]
["bitfinex-derivatives","ETHF0:USTF0",1742213880268,4.61574,1907.0,1906.9,7.20803476]
["bitfinex-derivatives","ETHF0:USTF0",1742213880462,3.567,1907.0,1906.9,7.20803476]
["bitfinex-derivatives","ETHF0:USTF0",1742213880968,29.076,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742213881171,32.641,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742213881468,29.076,1907.2,1907.1,5.87802476]
["bitfinex-derivatives","ETHF0:USTF0",1742213881663,29.076,1907.2,1907.1,8.13902476]
["bitfinex-derivatives","ETHF0:USTF0",1742213882069,3.57585916,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742213882368,4.62437916,1907.4,1907.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213882568,4.62437916,1907.4,1907.3,5.87791476]
["bitfinex-derivatives","ETHF0:USTF0",1742213882569,5.97207916,1907.4,1907.3,5.87791476]
["bitfinex-derivatives","ETHF0:USTF0",1742213882873,5.97207916,1907.4,1907.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213883765,1.04863,1907.2,1907.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742213883965,4.62663,1907.2,1907.1,6.20023476]
["bitfinex-derivatives","ETHF0:USTF0",1742213884366,7.00653,1907.2,1907.1,6.20023476]
["bitfinex-derivatives","ETHF0:USTF0",1742213885469,7.00653,1907.2,1907.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742213885770,1.04874,1907.0,1906.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742213885964,4.62474,1907.0,1906.9,6.22773476]
["bitfinex-derivatives","ETHF0:USTF0",1742213886657,6.05334,1907.0,1906.9,6.22773476]
["bitfinex-derivatives","ETHF0:USTF0",1742213887061,6.05334,1907.0,1906.9,7.27653476]
["bitfinex-derivatives","ETHF0:USTF0",1742213887265,6.05334,1907.0,1906.9,6.22773476]
["bitfinex-derivatives","ETHF0:USTF0",1742213887466,4.62474,1907.0,1906.9,6.22773476]
["bitfinex-derivatives","ETHF0:USTF0",1742213887666,5.98284,1907.0,1906.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742213887867,1.04885,1906.8,1906.7,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1742213888067,1.04891,1906.7,1906.6,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1742213888263,2.40701,1906.7,1906.6,48.04915476]
["bitfinex-derivatives","ETHF0:USTF0",1742213889678,2.40701,1906.7,1906.6,47.00023476]
["bitfinex-derivatives","ETHF0:USTF0",1742213889873,5.61481,1906.7,1906.6,47.00023476]
["bitfinex-derivatives","ETHF0:USTF0",1742213890178,5.61481,1906.7,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213890179,7.0659,1906.7,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213890372,1.04915,1906.3,1906.2,7.25359476]
["bitfinex-derivatives","ETHF0:USTF0",1742213890574,4.62415,1906.3,1906.2,7.25359476]
["bitfinex-derivatives","ETHF0:USTF0",1742213890879,4.62415,1906.3,1905.9,10.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742213890880,32.661,1906.3,1905.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742213891079,32.661,1906.3,1906.0,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213891080,4.5389,1906.2,1906.0,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213891275,33.72315,1906.3,1906.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742213891480,34.0051,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742213891678,34.0051,1906.3,1906.2,5.87851476]
["bitfinex-derivatives","ETHF0:USTF0",1742213891978,32.674,1906.3,1906.2,7.25361476]
["bitfinex-derivatives","ETHF0:USTF0",1742213892575,33.72313,1906.3,1906.2,6.20443476]
["bitfinex-derivatives","ETHF0:USTF0",1742213892771,35.05423,1906.3,1906.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742213892985,34.0051,1906.3,1906.2,6.25361476]
["bitfinex-derivatives","ETHF0:USTF0",1742213893381,35.05423,1906.3,1906.2,6.25361476]
["bitfinex-derivatives","ETHF0:USTF0",1742213893689,35.05423,1906.3,1906.2,5.20443476]
["bitfinex-derivatives","ETHF0:USTF0",1742213894074,38.26203,1906.3,1906.2,5.20443476]
["bitfinex-derivatives","ETHF0:USTF0",1742213894385,1.04924,1906.1,1906.0,41.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742213894580,4.64824,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213894880,4.64824,1906.1,1906.0,45.62933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213895086,4.64824,1906.1,1906.0,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213895280,3.599,1906.1,1906.0,5.87862476]
["bitfinex-derivatives","ETHF0:USTF0",1742213896087,3.599,1906.1,1906.0,7.30042476]
["bitfinex-derivatives","ETHF0:USTF0",1742213896586,3.599,1906.1,1906.0,48.10042476]
["bitfinex-derivatives","ETHF0:USTF0",1742213896787,4.64824,1906.1,1906.0,47.05113476]
["bitfinex-derivatives","ETHF0:USTF0",1742213896985,3.599,1906.1,1906.0,43.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742213897176,3.599,1906.1,1906.0,51.30822476]
["bitfinex-derivatives","ETHF0:USTF0",1742213897380,4.64824,1906.1,1906.0,48.10042476]
["bitfinex-derivatives","ETHF0:USTF0",1742213897888,4.64824,1906.1,1906.0,47.05113476]
["bitfinex-derivatives","ETHF0:USTF0",1742213898681,32.683,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742213899192,0.00785916,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742213899385,0.00785916,1906.4,1906.3,6.81526476]
["bitfinex-derivatives","ETHF0:USTF0",1742213899689,1.05692916,1906.4,1906.3,49.00156476]
["bitfinex-derivatives","ETHF0:USTF0",1742213899985,5.66992916,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213900283,6.54752916,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213900488,1.04918,1906.2,1906.1,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742213900687,4.65718,1906.2,1906.1,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742213900876,4.65718,1906.2,1906.1,48.06484476]
["bitfinex-derivatives","ETHF0:USTF0",1742213901082,3.608,1906.2,1906.1,48.06484476]
["bitfinex-derivatives","ETHF0:USTF0",1742213901277,4.65718,1906.2,1906.1,47.01563476]
["bitfinex-derivatives","ETHF0:USTF0",1742213901484,4.09325916,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742213901485,0.00785916,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742213901989,0.00785916,1906.4,1906.3,5.87846476]
["bitfinex-derivatives","ETHF0:USTF0",1742213902189,0.00785916,1906.4,1906.3,8.15416476]
["bitfinex-derivatives","ETHF0:USTF0",1742213904292,0.00785916,1906.4,1906.3,48.95416476]
["bitfinex-derivatives","ETHF0:USTF0",1742213904790,0.00785916,1906.4,1906.3,52.16196476]
["bitfinex-derivatives","ETHF0:USTF0",1742213905290,1.05692916,1906.4,1906.3,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213905593,1.05692916,1906.4,1906.1,7.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742213905594,1.04918,1906.2,1906.1,7.95143]
["bitfinex-derivatives","ETHF0:USTF0",1742213905787,0.00785916,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742213905988,1.05692916,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742213906194,1.05692916,1906.4,1906.3,5.87846476]
["bitfinex-derivatives","ETHF0:USTF0",1742213906387,0.00785916,1906.4,1906.3,5.87846476]
["bitfinex-derivatives","ETHF0:USTF0",1742213906785,0.00785916,1906.4,1906.3,9.08626476]
["bitfinex-derivatives","ETHF0:USTF0",1742213906987,31.3958,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742213907190,36.07368,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742213907488,29.097,1906.8,1906.7,5.87824476]
["bitfinex-derivatives","ETHF0:USTF0",1742213907992,29.097,1906.8,1906.7,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213908185,1.04899,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742213908386,1.04899,1906.6,1906.5,7.26401476]
["bitfinex-derivatives","ETHF0:USTF0",1742213908387,4.68599,1906.6,1906.5,7.26401476]
["bitfinex-derivatives","ETHF0:USTF0",1742213908988,4.68599,1906.6,1906.5,6.21503476]
["bitfinex-derivatives","ETHF0:USTF0",1742213909389,6.10569,1906.6,1906.5,6.21503476]
["bitfinex-derivatives","ETHF0:USTF0",1742213909984,6.10569,1906.6,1906.5,7.26405476]
["bitfinex-derivatives","ETHF0:USTF0",1742213911195,5.0567,1906.6,1906.5,7.26405476]
["bitfinex-derivatives","ETHF0:USTF0",1742213911591,6.10566,1906.6,1906.5,6.21503476]
["bitfinex-derivatives","ETHF0:USTF0",1742213911792,6.10566,1906.6,1906.5,7.26405476]
["bitfinex-derivatives","ETHF0:USTF0",1742213911991,5.0567,1906.6,1906.5,7.26405476]
["bitfinex-derivatives","ETHF0:USTF0",1742213912291,3.637,1906.6,1906.5,7.26405476]
["bitfinex-derivatives","ETHF0:USTF0",1742213912695,9.24891,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742213912896,9.24891,1906.7,1906.6,5.87829476]
["bitfinex-derivatives","ETHF0:USTF0",1742213913194,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742213913392,0.00785916,1906.9,1906.7,6.18193476]
["bitfinex-derivatives","ETHF0:USTF0",1742213913393,1.04885,1906.8,1906.7,6.18193476]
["bitfinex-derivatives","ETHF0:USTF0",1742213913698,3.31995,1906.8,1906.7,6.18193476]
["bitfinex-derivatives","ETHF0:USTF0",1742213913999,3.31995,1906.8,1906.7,7.23084476]
["bitfinex-derivatives","ETHF0:USTF0",1742213914796,3.31995,1906.8,1906.7,6.18193476]
["bitfinex-derivatives","ETHF0:USTF0",1742213915297,1.04891,1906.7,1906.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213915487,6.93361,1906.7,1906.6,10.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213915887,6.02151,1906.7,1906.6,11.87829476]
["bitfinex-derivatives","ETHF0:USTF0",1742213916094,6.02151,1906.7,1906.6,13.19059476]
["bitfinex-derivatives","ETHF0:USTF0",1742213916491,4.9726,1906.7,1906.6,13.19059476]
["bitfinex-derivatives","ETHF0:USTF0",1742213916692,6.02151,1906.7,1906.6,13.19059476]
["bitfinex-derivatives","ETHF0:USTF0",1742213918295,4.26446916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742213918498,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742213918798,31.71946,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742213918799,29.098,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742213919005,1.04866,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742213919201,2.40156,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742213919401,1.04869,1907.1,1907.0,2.42512]
["bitfinex-derivatives","ETHF0:USTF0",1742213919607,2.40159,1907.1,1907.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742213919907,1.04874,1907.0,1906.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213920204,6.48824,1907.0,1906.9,10.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213921109,6.48824,1907.0,1906.9,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213921495,3.28044,1907.0,1906.9,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213921707,2.40164,1907.0,1906.9,5.87813476]
["bitfinex-derivatives","ETHF0:USTF0",1742213922107,4.9999,1907.0,1906.9,5.87813476]
["bitfinex-derivatives","ETHF0:USTF0",1742213922309,4.9999,1907.0,1906.9,7.22213476]
["bitfinex-derivatives","ETHF0:USTF0",1742213922505,1.3529,1907.0,1906.9,7.22213476]
["bitfinex-derivatives","ETHF0:USTF0",1742213922701,4.9999,1907.0,1906.9,7.22213476]
["bitfinex-derivatives","ETHF0:USTF0",1742213923004,6.04864,1907.0,1906.9,7.22213476]
["bitfinex-derivatives","ETHF0:USTF0",1742213923202,6.04864,1907.0,1906.9,6.17333476]
["bitfinex-derivatives","ETHF0:USTF0",1742213923506,9.25644,1907.0,1906.9,6.17333476]
["bitfinex-derivatives","ETHF0:USTF0",1742213923899,9.25644,1907.0,1906.9,4.82933476]
["bitfinex-derivatives","ETHF0:USTF0",1742213924201,9.25644,1907.0,1906.9,5.87813476]
["bitfinex-derivatives","ETHF0:USTF0",1742213924409,4.9999,1907.0,1906.9,5.87813476]
["bitfinex-derivatives","ETHF0:USTF0",1742213924611,6.04864,1907.0,1906.9,5.87813476]
["bitfinex-derivatives","ETHF0:USTF0",1742213926111,4.9999,1907.0,1906.9,5.87813476]
["bitfinex-derivatives","ETHF0:USTF0",1742213926613,3.647,1907.0,1906.9,6.80853476]
["bitfinex-derivatives","ETHF0:USTF0",1742213926798,3.21565916,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742213927311,0.00785916,1907.2,1907.1,5.87802476]
["bitfinex-derivatives","ETHF0:USTF0",1742213927513,0.00785916,1907.2,1907.1,7.18842476]
["bitfinex-derivatives","ETHF0:USTF0",1742213928403,9.16e-06,1907.2,1907.1,7.18842476]
["bitfinex-derivatives","ETHF0:USTF0",1742213929000,9.16e-06,1907.2,1907.1,10.39622476]
["bitfinex-derivatives","ETHF0:USTF0",1742213929505,9.16e-06,1907.2,1907.1,51.19622476]
["bitfinex-derivatives","ETHF0:USTF0",1742213931317,9.16e-06,1907.2,1907.1,10.39622476]
["bitfinex-derivatives","ETHF0:USTF0",1742213931910,9.16e-06,1907.2,1907.1,51.19622476]
["bitfinex-derivatives","ETHF0:USTF0",1742213939612,9.16e-06,1907.2,1907.1,57.19622476]
["bitfinex-derivatives","ETHF0:USTF0",1742213939809,29.093,1907.8,1907.4,2.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742213940123,29.093,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742213940307,4.4869,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742213940619,2.3115,1908.0,1907.9,5.8775756]
["bitfinex-derivatives","ETHF0:USTF0",1742213941011,2.3115,1908.0,1907.9,8.9895756]
["bitfinex-derivatives","ETHF0:USTF0",1742213946221,33.34286,1908.3,1907.9,7.9413256]
["bitfinex-derivatives","ETHF0:USTF0",1742213946423,33.1466,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213946719,7.85172,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742213946924,7.7319,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742213947117,0.9195,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742213947313,32.675,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742213947627,3.2078,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742213947825,4.25528,1909.3,1909.2,4.8293256]
["bitfinex-derivatives","ETHF0:USTF0",1742213948028,5.17178,1909.3,1909.2,4.8293256]
["bitfinex-derivatives","ETHF0:USTF0",1742213948212,4.1243,1909.3,1909.2,5.8768556]
["bitfinex-derivatives","ETHF0:USTF0",1742213948412,5.17178,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213948618,4.1243,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213948817,5.17178,1909.3,1909.2,6.1969256]
["bitfinex-derivatives","ETHF0:USTF0",1742213949630,6.50428,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213949924,5.4568,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213950124,2.249,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213950324,2.249,1909.3,1909.2,6.1969256]
["bitfinex-derivatives","ETHF0:USTF0",1742213950622,2.249,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213951320,1.3325,1909.3,1909.2,7.2444556]
["bitfinex-derivatives","ETHF0:USTF0",1742213954623,0.00785916,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742213954830,0.00785916,1909.4,1909.3,6.7472056]
["bitfinex-derivatives","ETHF0:USTF0",1742213955421,2.41247916,1909.4,1909.3,4.8293256]
["bitfinex-derivatives","ETHF0:USTF0",1742213956628,2.41247916,1909.4,1909.3,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213957136,1.04753,1909.2,1909.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213957624,1.04753,1909.2,1909.1,3.42758476]
["bitfinex-derivatives","ETHF0:USTF0",1742213957821,1.04778,1908.8,1908.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742213958025,1.4123,1908.7,1908.6,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742213958226,3.33681,1908.7,1908.6,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742213958525,3.33681,1908.7,1908.6,5.9024456]
["bitfinex-derivatives","ETHF0:USTF0",1742213958726,3.33681,1908.7,1908.6,4.4675456]
["bitfinex-derivatives","ETHF0:USTF0",1742213958928,3.33681,1908.7,1908.6,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213959336,2.289,1908.7,1908.6,4.4675856]
["bitfinex-derivatives","ETHF0:USTF0",1742213959831,3.33681,1908.7,1908.6,5.9024856]
["bitfinex-derivatives","ETHF0:USTF0",1742213960529,2.289,1908.7,1908.6,5.9024856]
["bitfinex-derivatives","ETHF0:USTF0",1742213961030,3.33681,1908.7,1908.6,4.8546256]
["bitfinex-derivatives","ETHF0:USTF0",1742213961621,3.33681,1908.7,1908.6,5.9024856]
["bitfinex-derivatives","ETHF0:USTF0",1742213961823,2.289,1908.7,1908.6,5.9024856]
["bitfinex-derivatives","ETHF0:USTF0",1742213962532,3.33681,1908.7,1908.6,4.8546256]
["bitfinex-derivatives","ETHF0:USTF0",1742213962827,3.33681,1908.7,1908.6,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213963628,2.6198,1908.5,1907.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1742213963828,1.04814,1908.1,1908.0,4.8729256]
["bitfinex-derivatives","ETHF0:USTF0",1742213964029,1.04814,1908.1,1908.0,46.7211156]
["bitfinex-derivatives","ETHF0:USTF0",1742213964333,1.04814,1908.1,1908.0,45.6729256]
["bitfinex-derivatives","ETHF0:USTF0",1742213964642,1.0483,1907.9,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742213964828,1.04836,1907.7,1907.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742213965029,1.04836,1907.7,1907.6,45.68078476]
["bitfinex-derivatives","ETHF0:USTF0",1742213965534,5.67206,1907.7,1907.6,44.22758476]
["bitfinex-derivatives","ETHF0:USTF0",1742213965831,6.59846,1907.7,1907.6,3.42758476]
["bitfinex-derivatives","ETHF0:USTF0",1742213966429,5.5501,1907.7,1907.6,4.47599476]
["bitfinex-derivatives","ETHF0:USTF0",1742213966937,6.59846,1907.7,1907.6,4.82038476]
["bitfinex-derivatives","ETHF0:USTF0",1742213967441,6.59846,1907.7,1907.6,3.42758476]
["bitfinex-derivatives","ETHF0:USTF0",1742213969637,6.59846,1907.7,1907.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213969839,1.04847,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742213970043,7.84427,1907.5,1907.4,44.2197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213970426,7.84427,1907.5,1907.4,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213970827,6.7958,1907.5,1906.9,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1742213971035,1.04872,1907.1,1907.0,4.8528256]
["bitfinex-derivatives","ETHF0:USTF0",1742213971338,1.04872,1907.1,1907.0,4.86068476]
["bitfinex-derivatives","ETHF0:USTF0",1742213971836,2.46002,1907.1,1907.0,4.86068476]
["bitfinex-derivatives","ETHF0:USTF0",1742213972042,5.66782,1907.1,1907.0,4.86068476]
["bitfinex-derivatives","ETHF0:USTF0",1742213972733,5.66779,1907.1,1907.0,4.86068476]
["bitfinex-derivatives","ETHF0:USTF0",1742213973633,5.66779,1907.1,1907.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213975439,1.04891,1906.7,1906.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1742213975841,4.6309,1906.8,1906.6,5.3402656]
["bitfinex-derivatives","ETHF0:USTF0",1742213976133,3.2078,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742213976333,0.86565916,1907.2,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742213976334,4.63279,1907.0,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742213976540,4.63279,1907.0,1906.9,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213976739,4.63279,1907.0,1906.9,4.8175256]
["bitfinex-derivatives","ETHF0:USTF0",1742213976943,1.04879,1907.0,1906.9,44.2197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213977144,1.04879,1907.0,1906.9,45.6175256]
["bitfinex-derivatives","ETHF0:USTF0",1742213977539,6.8058,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742213977842,6.8058,1907.1,1907.0,6.7868656]
["bitfinex-derivatives","ETHF0:USTF0",1742213978042,6.8058,1907.1,1907.0,7.6470656]
["bitfinex-derivatives","ETHF0:USTF0",1742213978440,0.00785916,1907.2,1907.0,6.5983256]
["bitfinex-derivatives","ETHF0:USTF0",1742213978644,0.00785916,1907.2,1907.1,4.4684156]
["bitfinex-derivatives","ETHF0:USTF0",1742213982346,6.8018,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742213982850,3.2078,1907.5,1907.4,4.4682456]
["bitfinex-derivatives","ETHF0:USTF0",1742213984148,3.2078,1907.5,1907.4,6.8317456]
["bitfinex-derivatives","ETHF0:USTF0",1742213985751,4.25627,1907.5,1907.4,6.8317456]
["bitfinex-derivatives","ETHF0:USTF0",1742213985952,3.2078,1907.5,1907.4,6.8317456]
["bitfinex-derivatives","ETHF0:USTF0",1742213986842,1.05629916,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742213987157,1.05629916,1907.6,1907.5,5.8861956]
["bitfinex-derivatives","ETHF0:USTF0",1742213987350,0.00785916,1907.6,1907.5,5.8861956]
["bitfinex-derivatives","ETHF0:USTF0",1742213987549,0.8824,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742213987550,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742213987755,4.6281,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742213988257,4.6281,1908.2,1908.1,4.4678656]
["bitfinex-derivatives","ETHF0:USTF0",1742213988453,4.6281,1908.2,1908.1,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213988947,4.6281,1908.2,1908.1,4.7371256]
["bitfinex-derivatives","ETHF0:USTF0",1742213989153,32.66985916,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742213989353,32.66985916,1908.3,1908.2,6.7237056]
["bitfinex-derivatives","ETHF0:USTF0",1742213989944,29.09185916,1908.3,1908.2,6.7237056]
["bitfinex-derivatives","ETHF0:USTF0",1742213990141,0.00785916,1908.3,1908.2,9.9315056]
["bitfinex-derivatives","ETHF0:USTF0",1742213990346,6.7858,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742213990642,6.7858,1908.7,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742213990854,8.1979,1908.7,1908.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742213991347,8.1979,1908.7,1908.6,4.8663256]
["bitfinex-derivatives","ETHF0:USTF0",1742213992749,9.24571,1908.7,1908.6,4.8663256]
["bitfinex-derivatives","ETHF0:USTF0",1742213992951,8.1979,1908.7,1908.6,4.8663256]
["bitfinex-derivatives","ETHF0:USTF0",1742213993456,8.1979,1908.7,1908.6,5.9141856]
["bitfinex-derivatives","ETHF0:USTF0",1742213993760,6.7858,1908.7,1908.6,5.9141856]
["bitfinex-derivatives","ETHF0:USTF0",1742213993958,8.0973,1908.7,1908.6,5.9141856]
["bitfinex-derivatives","ETHF0:USTF0",1742213994162,9.14511,1908.7,1908.6,4.8663256]
["bitfinex-derivatives","ETHF0:USTF0",1742213994464,1.04786,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742213994762,1.04786,1908.6,1908.1,8.62033]
["bitfinex-derivatives","ETHF0:USTF0",1742213994763,1.04816,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742213995060,6.7808,1908.3,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742213995260,6.7808,1908.3,1908.0,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213995261,1.04814,1908.1,1908.0,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213995461,9.40089,1908.3,1908.1,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213995758,1.04819,1908.0,1907.9,4.3443256]
["bitfinex-derivatives","ETHF0:USTF0",1742213995964,4.63119,1908.0,1907.9,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213996456,5.94269,1908.0,1907.9,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213996662,4.8945,1908.0,1907.9,4.7800256]
["bitfinex-derivatives","ETHF0:USTF0",1742213996866,5.94269,1908.0,1907.9,4.7800256]
["bitfinex-derivatives","ETHF0:USTF0",1742213998165,5.94269,1908.0,1907.9,5.8282756]
["bitfinex-derivatives","ETHF0:USTF0",1742213998852,5.94269,1908.0,1907.9,4.7800256]
["bitfinex-derivatives","ETHF0:USTF0",1742213999166,5.94269,1908.0,1907.9,3.4197256]
["bitfinex-derivatives","ETHF0:USTF0",1742213999463,5.94269,1908.0,1907.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742213999464,36.4695,1908.0,1907.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742213999659,1.04847,1907.5,1907.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742213999855,3.587,1907.5,1907.4,42.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742214000063,3.587,1907.5,1907.4,46.1525456]
["bitfinex-derivatives","ETHF0:USTF0",1742214001364,5.0285,1907.5,1907.4,46.1525456]
["bitfinex-derivatives","ETHF0:USTF0",1742214001564,3.587,1907.5,1907.4,46.1525456]
["bitfinex-derivatives","ETHF0:USTF0",1742214001768,0.00785916,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742214001964,0.00785916,1907.6,1907.5,4.4681956]
["bitfinex-derivatives","ETHF0:USTF0",1742214002170,0.00785916,1907.6,1907.5,5.3920956]
["bitfinex-derivatives","ETHF0:USTF0",1742214002853,0.00785916,1907.6,1907.5,6.7145956]
["bitfinex-derivatives","ETHF0:USTF0",1742214003762,29.075,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742214003960,8.2241,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742214004361,4.6421,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742214004567,5.69018,1908.2,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742214004766,5.69018,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742214005071,5.69018,1908.2,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742214005263,5.69018,1908.2,1908.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742214005469,1.4343,1908.2,1908.1,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742214005868,0.00785916,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742214006171,3.2078,1908.8,1908.3,2.62008]
["bitfinex-derivatives","ETHF0:USTF0",1742214006467,4.6288,1908.8,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742214006660,1.04783,1908.7,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742214006865,1.421,1908.6,1908.5,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1742214009765,1.421,1908.6,1908.4,1.79895916]
["bitfinex-derivatives","ETHF0:USTF0",1742214009766,4.6288,1908.6,1908.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214009969,4.63192,1908.5,1908.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214010171,6.06682,1908.5,1908.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214011469,1.04808,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742214011669,1.04813,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742214011970,1.04811,1908.2,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742214012167,2.42353,1908.2,1908.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742214012367,1.04814,1908.1,1908.0,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742214012677,1.3754,1908.1,1908.0,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742214013076,2.42354,1908.1,1908.0,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742214013277,1.3754,1908.1,1908.0,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742214014077,2.42354,1908.1,1908.0,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742214014276,1.3754,1908.1,1908.0,3.30066]
["bitfinex-derivatives","ETHF0:USTF0",1742214017672,6.7878,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742214018172,6.7878,1908.3,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742214018373,7.83583,1908.3,1908.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742214019480,3.2078,1908.3,1908.2,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742214020180,1.04803,1908.3,1908.2,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742214020382,6.7678,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742214020383,7.81582,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742214020585,7.81582,1908.4,1908.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742214020784,7.81577,1908.4,1908.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742214020979,7.81277,1908.4,1908.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742214021186,6.7648,1908.4,1908.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742214021588,7.81277,1908.4,1908.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742214024191,1.04808,1908.2,1908.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742214024390,1.04814,1908.1,1908.0,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742214024590,1.04814,1908.1,1908.0,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742214024796,1.04814,1908.1,1908.0,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742214025287,6.7578,1908.2,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214025288,1.04819,1908.0,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214025586,7.81099,1908.0,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214026695,1.04841,1907.6,1907.5,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1742214026888,1.04847,1907.5,1907.4,41.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742214027682,4.25627,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214028388,7.81927,1907.5,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214028584,7.81927,1907.5,1907.3,2.46261916]
["bitfinex-derivatives","ETHF0:USTF0",1742214028585,1.04852,1907.4,1907.3,2.46261916]
["bitfinex-derivatives","ETHF0:USTF0",1742214028784,1.04852,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214029287,1.04852,1907.4,1907.3,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214029687,1.04852,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214030091,2.46632,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214030397,1.04863,1907.2,1907.1,41.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742214030589,1.04863,1907.2,1906.8,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742214030590,1.04869,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742214030894,2.46509,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742214031093,2.46509,1907.1,1907.0,41.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742214031396,2.46509,1907.1,1907.0,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742214031597,1.4164,1907.1,1907.0,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742214031798,2.46509,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214032193,2.46509,1907.1,1907.0,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742214032390,2.46509,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214033195,1.4164,1907.1,1907.0,41.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742214033684,6.7708,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742214033892,3.563,1907.2,1907.1,3.34019]
["bitfinex-derivatives","ETHF0:USTF0",1742214034402,1.4024,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742214034696,3.564,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742214034893,1.4024,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742214035097,1.0486,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742214035292,1.0486,1907.3,1907.2,41.84859]
["bitfinex-derivatives","ETHF0:USTF0",1742214035488,3.567,1907.3,1906.6,15.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742214035695,1.04878,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742214035901,4.61878,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742214036097,6.02118,1907.0,1906.9,41.84877]
["bitfinex-derivatives","ETHF0:USTF0",1742214036803,4.61865,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742214036999,5.0166,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742214037195,3.57,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742214037501,4.25629,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742214037796,7.82629,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742214037997,1.04855,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742214038194,6.7778,1907.5,1907.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1742214038399,1.04868,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742214038693,1.04869,1907.1,1907.0,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1742214038895,1.04874,1907.0,1906.9,42.76585]
["bitfinex-derivatives","ETHF0:USTF0",1742214039096,1.4466,1907.0,1906.9,44.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742214041994,2.49534,1907.0,1906.9,44.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742214042200,1.4466,1907.0,1906.9,44.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742214042398,2.49534,1907.0,1906.9,44.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742214042899,2.49534,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214043098,1.04885,1906.8,1906.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742214043295,1.04895,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742214043688,1.04895,1906.7,1906.6,41.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742214043889,1.04895,1906.7,1906.6,43.29113]
["bitfinex-derivatives","ETHF0:USTF0",1742214044096,2.4551,1906.8,1906.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742214044398,1.0491,1906.4,1906.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214044597,3.2078,1906.4,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214044901,2.45533,1906.3,1906.2,43.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742214046002,1.4062,1906.3,1906.2,43.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742214046299,2.45533,1906.3,1906.2,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742214046496,2.45533,1906.3,1905.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742214046497,4.9822,1906.3,1905.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742214046801,1.04924,1906.1,1906.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742214047001,4.62624,1906.1,1906.0,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742214047301,5.98984,1906.1,1906.0,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742214047901,5.98984,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214048295,1.0494,1905.8,1905.7,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1742214048602,4.9406,1906.1,1905.7,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1742214048603,1.04932,1906.0,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742214048803,1.04932,1906.0,1905.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742214049103,4.62627,1906.1,1905.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742214049290,1.04929,1906.0,1905.9,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742214049801,1.04935,1905.9,1905.8,41.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742214049999,1.04935,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214050303,1.04935,1905.9,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214050304,1.04953,1905.6,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214050496,3.576,1905.5,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742214050800,3.576,1905.5,1905.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742214050995,3.58385916,1905.5,1905.4,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742214051197,0.00785916,1905.5,1905.4,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742214051392,6.7918,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214051892,35.8918,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742214052090,1.04924,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214052290,36.94101,1906.2,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742214052495,35.8918,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742214052701,36.94098,1906.2,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742214052901,36.94098,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742214053292,1.04929,1906.1,1905.9,1.05719916]
["bitfinex-derivatives","ETHF0:USTF0",1742214053597,35.8918,1906.2,1905.9,1.40855916]
["bitfinex-derivatives","ETHF0:USTF0",1742214053792,4.63229,1906.0,1905.9,1.40855916]
["bitfinex-derivatives","ETHF0:USTF0",1742214054199,4.63229,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214054397,7.84009,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214054603,10.34009,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214055502,7.84009,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214055907,3.2078,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214056092,6.7948,1906.0,1905.9,1.05720916]
["bitfinex-derivatives","ETHF0:USTF0",1742214056895,3.2078,1906.0,1905.9,1.05720916]
["bitfinex-derivatives","ETHF0:USTF0",1742214057206,0.00785916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214057407,1.05698916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214057705,0.00785916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214058498,3.21565916,1906.3,1906.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742214058706,3.21565916,1906.3,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214059008,0.00785916,1906.3,1906.2,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742214061405,0.00785916,1906.3,1906.2,5.58708]
["bitfinex-derivatives","ETHF0:USTF0",1742214061601,1.04896,1906.6,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742214061904,1.3925,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742214062102,4.9905,1906.6,1906.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742214062409,1.04907,1906.4,1906.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742214062609,1.04907,1906.4,1906.2,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1742214062610,3.598,1906.4,1906.0,42.79954]
["bitfinex-derivatives","ETHF0:USTF0",1742214062913,1.04924,1906.2,1906.1,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742214063106,5.64948,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214063303,5.50672,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742214064105,3.598,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742214064511,3.598,1906.4,1906.3,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742214065207,4.64707,1906.4,1906.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742214065504,1.04913,1906.3,1906.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742214065813,1.04924,1906.1,1906.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742214066109,1.04924,1906.1,1906.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742214066412,1.04929,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214066707,1.04948,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742214066910,4.65846,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742214067214,3.61,1905.9,1905.5,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1742214067413,9.481,1906.3,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214067603,4.66016,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214067805,1.04918,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214068105,4.66016,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214068306,1.04918,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742214068701,3.611,1906.3,1906.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742214068902,33.59715916,1906.5,1906.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742214069102,33.59715916,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742214069307,32.73685916,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742214069720,33.78587916,1906.5,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742214069915,32.73685916,1906.5,1906.4,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1742214071409,1.04918,1906.2,1906.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214071611,1.04929,1906.0,1905.9,0.93435916]
["bitfinex-derivatives","ETHF0:USTF0",1742214073114,1.04929,1906.0,1905.9,1.98370916]
["bitfinex-derivatives","ETHF0:USTF0",1742214073309,1.04929,1906.0,1905.9,0.93435916]
["bitfinex-derivatives","ETHF0:USTF0",1742214073513,1.04929,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214073717,4.25709,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214074316,4.25709,1906.0,1905.9,1.05720916]
["bitfinex-derivatives","ETHF0:USTF0",1742214074515,4.25709,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214074715,5.14959,1906.0,1905.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214074919,1.04957,1905.5,1905.4,41.84958]
["bitfinex-derivatives","ETHF0:USTF0",1742214075215,4.1003,1906.0,1905.3,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742214075216,1.04962,1905.4,1905.3,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742214075613,1.0496,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742214075813,3.631,1905.6,1905.3,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742214076119,1.04962,1905.4,1905.3,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742214076308,4.68362,1905.4,1905.3,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742214076907,4.68362,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214077208,1.04968,1905.3,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742214077617,1.04968,1905.3,1905.2,41.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742214078118,4.68365,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214078312,3.634,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214078514,4.68362,1905.4,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742214078819,4.68365,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214079016,0.00785916,1905.6,1905.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214079213,0.00785916,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214080320,1.41395916,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214080506,1.04957,1905.5,1905.4,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1742214080709,1.41395916,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214080710,2.46350916,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214080910,1.41395916,1905.6,1905.5,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742214081319,0.00785916,1905.6,1905.5,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742214081821,6.8518,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214082011,6.8518,1906.0,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742214082012,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742214082211,1.0494,1905.8,1905.7,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742214082412,3.645,1905.8,1905.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214082617,3.645,1905.8,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214082618,1.04957,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214082914,4.69557,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214083219,6.93827,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214083718,0.00785916,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214083918,0.00785916,1905.6,1905.5,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1742214084118,3.2078,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214084321,4.5283,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214084517,4.5283,1906.0,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214084728,1.04951,1905.6,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742214084921,4.70451,1905.6,1905.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742214085315,1.04957,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214085621,3.32737,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214085823,3.32737,1905.5,1905.4,1.32365916]
["bitfinex-derivatives","ETHF0:USTF0",1742214086216,3.32737,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214086822,4.26797,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214087416,4.26797,1905.5,1905.4,1.05747916]
["bitfinex-derivatives","ETHF0:USTF0",1742214088321,4.26797,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214088521,3.32737,1905.5,1905.4,1.05747916]
["bitfinex-derivatives","ETHF0:USTF0",1742214089323,3.32737,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214090217,3.32737,1905.5,1905.4,1.05747916]
["bitfinex-derivatives","ETHF0:USTF0",1742214090417,3.32737,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214091621,2.42587,1905.5,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214092128,2.42587,1905.5,1905.1,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742214092129,1.04973,1905.2,1905.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742214092327,4.69573,1905.2,1905.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742214092534,4.69573,1905.2,1905.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1742214092535,1.04979,1905.1,1905.0,41.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742214092829,7.23569,1905.1,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214093129,9.0778,1905.3,1904.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742214093328,9.518,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742214093527,3.648,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742214094823,5.0346,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742214095219,1.04973,1905.2,1905.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742214095434,1.04979,1905.1,1905.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742214095623,4.70079,1905.1,1905.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742214095929,4.70079,1905.1,1905.0,8.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742214096132,1.0499,1904.9,1904.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742214096333,1.0499,1904.9,1904.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214096334,6.8668,1904.9,1904.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214096537,1.3866,1904.8,1904.6,42.13795916]
["bitfinex-derivatives","ETHF0:USTF0",1742214096730,3.659,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742214097240,30.4499,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214097728,31.49974,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214097934,31.49978,1905.0,1904.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742214098133,29.116,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214098325,0.00785916,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214099033,9.16e-06,1905.4,1905.3,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1742214099229,9.16e-06,1905.4,1905.3,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742214099828,1.33390916,1905.4,1905.3,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742214100737,4.54170916,1905.4,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214100932,3.2078,1905.2,1904.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742214101236,1.04994,1904.9,1904.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742214101438,3.683,1904.9,1904.7,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742214101632,3.2078,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214101838,6.0532,1905.1,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214102039,2.37126,1905.0,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742214102237,6.05332,1904.9,1904.7,42.72887]
["bitfinex-derivatives","ETHF0:USTF0",1742214102539,1.3214,1904.8,1904.7,42.72887]
["bitfinex-derivatives","ETHF0:USTF0",1742214102726,3.682,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742214103335,5.0411,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742214103832,7.6967,1905.3,1904.8,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1742214104039,7.6967,1905.3,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742214104040,3.678,1905.1,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742214104344,1.3591,1905.0,1904.7,47.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742214104533,1.3591,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214104840,3.678,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742214105327,4.72781,1905.1,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742214105531,1.3591,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742214105731,2.40894,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742214106040,1.3591,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742214107140,3.2078,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214107339,4.5604,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214107638,6.8848,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214107840,8.2374,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214109341,9.28713,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214109541,8.2374,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214110035,9.28713,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214110237,8.2374,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214110428,1.3526,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214110633,5.0206,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214111140,30.16464916,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214111331,1.04968,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742214111733,32.78000916,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214112244,32.77700916,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214112429,9.16e-06,1905.4,1905.3,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742214113047,9.16e-06,1905.4,1905.3,6.75748]
["bitfinex-derivatives","ETHF0:USTF0",1742214113344,9.16e-06,1905.4,1905.3,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742214115040,9.16e-06,1905.4,1905.3,12.75748]
["bitfinex-derivatives","ETHF0:USTF0",1742214115239,9.16e-06,1905.4,1905.3,16.42748]
["bitfinex-derivatives","ETHF0:USTF0",1742214116244,9.16e-06,1905.4,1905.3,17.0068155]
["bitfinex-derivatives","ETHF0:USTF0",1742214117338,0.88092166,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214117638,2.91854937,1906.3,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214117832,1.398,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214118944,0.88878082,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214119138,0.00785916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214119346,1.33075916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742214119840,1.33075916,1906.3,1906.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214119841,1.04924,1906.1,1906.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214120041,4.73024,1906.1,1906.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214120343,5.61020235,1906.1,1906.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214120542,6.93310235,1906.1,1906.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214122042,2.62341,1905.9,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742214122253,2.62341,1905.9,1905.3,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1742214122254,10.94885,1905.8,1905.3,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1742214122437,1.04958,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742214122635,6.9028,1905.6,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214122947,1.0497,1905.3,1905.1,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742214123243,1.4335,1905.2,1905.1,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1742214123837,5.1245,1905.2,1905.0,47.85765916]
["bitfinex-derivatives","ETHF0:USTF0",1742214124041,6.17426,1905.2,1905.0,43.22265916]
["bitfinex-derivatives","ETHF0:USTF0",1742214124248,6.17426,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742214124547,6.17426,1905.2,1905.0,43.22266916]
["bitfinex-derivatives","ETHF0:USTF0",1742214124839,5.1245,1905.2,1905.0,42.17285916]
["bitfinex-derivatives","ETHF0:USTF0",1742214125043,1.04979,1905.1,1905.0,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214125237,2.46379,1905.1,1905.0,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214125433,5.67159,1905.1,1905.0,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214125738,5.67159,1905.1,1905.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214127146,4.6218,1905.1,1904.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214127339,4.6218,1905.1,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214127340,3.2078,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214127539,3.2078,1904.9,1904.6,41.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742214127540,1.05003,1904.7,1904.6,41.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742214127743,1.05003,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214127949,1.05006,1904.6,1904.5,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742214128151,4.75006,1904.6,1904.5,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742214128444,3.7,1904.6,1904.2,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742214128647,2.47785,1904.5,1904.3,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742214128845,1.4277,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742214129247,1.4277,1904.5,1904.2,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1742214129549,4.74621,1904.4,1904.2,4.20494]
["bitfinex-derivatives","ETHF0:USTF0",1742214129850,1.4277,1904.3,1904.2,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742214132448,1.4277,1904.3,1904.2,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742214133445,2.47793,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214133650,1.4277,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214133845,1.4277,1904.3,1904.2,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742214134154,1.4277,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214134338,1.4277,1904.3,1903.9,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742214134543,3.692,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742214135451,3.692,1904.2,1904.1,41.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742214136044,0.00785916,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742214136346,0.00785916,1904.3,1904.2,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742214136941,9.16e-06,1904.3,1904.2,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742214138340,9.16e-06,1904.3,1904.2,8.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742214139146,9.16e-06,1904.3,1904.2,49.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742214143257,9.16e-06,1904.3,1904.2,49.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742214145857,9.16e-06,1904.3,1904.2,52.94368]
["bitfinex-derivatives","ETHF0:USTF0",1742214146855,9.16e-06,1904.3,1904.2,49.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742214147154,9.16e-06,1904.3,1904.2,43.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742214148858,1.42690916,1904.3,1904.2,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742214149052,1.42690916,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214149860,5.68493916,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214150256,4.63470916,1904.3,1904.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214150553,8.10138,1904.2,1903.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742214150856,1.4269,1904.1,1903.5,47.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742214151161,9.16e-06,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742214151457,9.16e-06,1904.3,1904.0,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742214151657,1.37010916,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742214151961,1.37010916,1904.3,1904.0,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742214152159,1.37010916,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742214153162,1.37010916,1904.3,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742214153345,1.37010916,1904.3,1904.0,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742214153551,1.37010916,1904.3,1903.9,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1742214153745,1.37010916,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742214154754,1.37010916,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214154952,1.37010916,1904.3,1904.2,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742214155263,9.16e-06,1904.3,1904.2,41.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742214155561,9.16e-06,1904.3,1904.2,45.09668]
["bitfinex-derivatives","ETHF0:USTF0",1742214156454,9.16e-06,1904.3,1904.2,51.09668]
["bitfinex-derivatives","ETHF0:USTF0",1742214156956,9.16e-06,1904.3,1904.2,51.67098769]
["bitfinex-derivatives","ETHF0:USTF0",1742214157860,9.16e-06,1904.3,1904.2,55.36198769]
["bitfinex-derivatives","ETHF0:USTF0",1742214158056,1.44,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742214158259,3.2078,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214158557,0.8739,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742214158754,4.5639,1905.5,1905.4,41.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742214158954,29.126,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214159161,4.1643,1905.9,1905.7,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742214159464,6.6643,1905.9,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742214159665,1.4337,1905.8,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742214160162,3.9337,1905.8,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742214162064,1.4337,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742214162560,0.00785916,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214162866,1.44425916,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214163170,3.94425916,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214163356,1.44425916,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214163562,0.00785916,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214163767,0.00785916,1906.0,1905.9,52.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742214166972,0.00785916,1906.0,1905.9,51.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742214167161,3.55714916,1906.0,1905.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214167468,2.50785916,1906.0,1905.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214167665,5.83034916,1906.0,1905.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214167964,1.04918,1906.2,1905.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214168264,1.3318,1906.0,1905.9,41.84935]
["bitfinex-derivatives","ETHF0:USTF0",1742214168464,1.3318,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214168666,3.8318,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214168867,4.88109,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214170063,3.8318,1906.0,1905.9,41.84935]
["bitfinex-derivatives","ETHF0:USTF0",1742214170263,4.88109,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214175581,1.04935,1905.9,1905.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214175782,1.04962,1905.4,1905.3,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742214175982,4.71462,1905.4,1905.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742214176183,3.665,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742214176587,6.165,1905.4,1905.3,41.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742214176982,3.665,1905.4,1905.3,41.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742214177591,3.659,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742214178291,3.2078,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742214180289,3.2078,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742214180593,3.2078,1905.8,1905.7,43.19956]
["bitfinex-derivatives","ETHF0:USTF0",1742214181595,3.2078,1905.8,1905.7,44.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742214181894,33.37393916,1906.1,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742214182083,1.04929,1906.0,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214182289,1.04935,1905.9,1905.7,43.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742214182492,1.0494,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214182795,5.6195,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214182995,5.6195,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742214182996,8.86954812,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742214183186,5.4835,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742214183387,3.66,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742214183588,9.54,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214183791,10.58929,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214183991,9.54,1906.0,1905.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742214184191,9.54,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742214184494,29.11685916,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742214184696,0.00785916,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742214185392,0.98452728,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742214185690,3.2078,1906.8,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742214185890,4.25667,1906.8,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742214186092,4.25667,1906.8,1906.3,10.89468]
["bitfinex-derivatives","ETHF0:USTF0",1742214186093,4.09617604,1906.8,1906.7,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742214186300,5.14502604,1906.8,1906.7,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742214186598,4.09643027,1906.8,1906.7,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742214186899,5.14528027,1906.8,1906.7,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742214187586,5.14528027,1906.8,1906.7,43.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742214188597,4.09643027,1906.8,1906.7,43.23601]
["bitfinex-derivatives","ETHF0:USTF0",1742214188792,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214188992,1.05665916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214189294,1.05665916,1906.9,1906.7,43.23596]
["bitfinex-derivatives","ETHF0:USTF0",1742214189691,1.04885,1906.8,1906.7,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742214189887,4.25665,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214190395,1.342,1906.8,1906.7,41.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742214190598,2.39085,1906.8,1906.7,43.20491]
["bitfinex-derivatives","ETHF0:USTF0",1742214190795,1.342,1906.8,1906.7,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742214191299,1.342,1906.8,1906.7,43.20491]
["bitfinex-derivatives","ETHF0:USTF0",1742214192990,5.59865,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214193300,4.5498,1906.8,1906.7,41.84891]
["bitfinex-derivatives","ETHF0:USTF0",1742214193798,3.2078,1906.8,1906.7,43.29801]
["bitfinex-derivatives","ETHF0:USTF0",1742214195095,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214196000,1.05665916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214196902,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214197501,1.05665916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214197691,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214198296,1.05665916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214198496,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214198696,1.05665916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214199202,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214199399,1.05665916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214199800,0.00785916,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742214203208,0.00785916,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742214203499,6.8398,1907.6,1907.2,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1742214203700,4.25632,1907.4,1907.3,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742214203908,4.25632,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214204109,6.75632,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214204404,8.16062,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214204805,5.66062,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214205110,5.66062,1907.4,1907.3,41.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214205410,5.66062,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214205800,9.29262,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214207300,4.6121,1907.4,1907.3,41.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214207494,5.66062,1907.4,1907.3,41.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214208106,3.2078,1907.4,1907.3,41.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214208405,0.00785916,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742214208701,0.00785916,1907.5,1907.4,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1742214211603,3.21565916,1907.5,1907.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214211800,1.04852,1907.4,1907.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214212000,2.45542,1907.4,1907.3,47.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214212200,1.4069,1907.4,1907.3,47.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214212406,2.45542,1907.4,1907.3,47.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214212806,1.4069,1907.4,1907.3,47.84858]
["bitfinex-derivatives","ETHF0:USTF0",1742214213004,1.4069,1907.4,1907.3,48.80478]
["bitfinex-derivatives","ETHF0:USTF0",1742214213205,4.26415916,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742214213403,5.60825916,1907.5,1907.4,3.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742214213605,0.00785916,1907.5,1907.4,3.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742214216301,4.25603,1908.0,1907.5,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1742214216499,5.62671,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742214216912,4.5785,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742214217303,4.5785,1908.0,1907.9,41.84825]
["bitfinex-derivatives","ETHF0:USTF0",1742214217814,4.5785,1908.0,1907.9,42.77645]
["bitfinex-derivatives","ETHF0:USTF0",1742214218108,0.00785916,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742214218310,0.00785916,1908.1,1908.0,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1742214218704,5.53234,1908.5,1908.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742214218910,5.53234,1908.5,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742214219715,5.17407,1908.6,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742214219907,0.00785916,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742214220209,1.35655916,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742214220708,0.00785916,1908.5,1908.4,41.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742214220908,1.3487,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742214221115,3.2078,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742214221817,4.6467,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742214222905,4.6467,1908.8,1908.4,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742214223102,3.2078,1908.6,1908.4,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742214223319,1.4389,1908.5,1908.4,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742214223714,1.4389,1908.5,1908.4,43.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742214224018,2.48682,1908.5,1908.4,43.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742214224310,1.4389,1908.5,1908.4,44.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742214224716,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742214225012,3.2078,1908.6,1908.5,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1742214225208,2.44931,1908.7,1908.5,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1742214225415,2.44931,1908.7,1908.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742214226606,1.4015,1908.7,1908.6,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1742214227012,1.4015,1908.7,1908.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742214227217,2.44931,1908.7,1908.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742214227514,2.44931,1908.7,1908.6,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1742214227718,1.4015,1908.7,1908.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742214227905,1.4015,1908.7,1908.6,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1742214229520,3.2078,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742214229718,4.5815,1908.8,1908.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742214231041,5.62925,1908.8,1908.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742214231320,4.5815,1908.8,1908.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742214233415,1.3737,1908.8,1908.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742214235316,0.00785916,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742214235516,1.444,1909.5,1909.0,2.61911]
["bitfinex-derivatives","ETHF0:USTF0",1742214235814,1.444,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742214236013,1.444,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214236422,2.49137,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214236923,2.49137,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214237433,2.49137,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214238127,2.49137,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214238316,2.49137,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214241521,14.45137,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214241922,15.33554668,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214242520,16.31748186,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214244432,13.81548186,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214244625,13.81548186,1909.5,1909.4,43.29422]
["bitfinex-derivatives","ETHF0:USTF0",1742214244826,12.83354668,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214245327,12.83354668,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214245833,12.83354668,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214246732,13.81759734,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214247531,7.94759734,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214247831,7.94759734,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214248224,7.94759734,1909.5,1909.4,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742214248426,7.94759734,1909.5,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214248729,4.35959734,1909.5,1909.4,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742214248934,7.94059734,1909.5,1909.4,43.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742214249236,4.35959734,1909.5,1909.4,43.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742214249729,3.31222734,1909.5,1909.4,43.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742214249933,0.98405066,1909.5,1909.4,44.15262]
["bitfinex-derivatives","ETHF0:USTF0",1742214250135,2.30535066,1909.5,1909.4,44.15262]
["bitfinex-derivatives","ETHF0:USTF0",1742214250332,3.21290155,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742214250632,2.37371155,1909.6,1909.5,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1742214251333,1.32640155,1909.6,1909.5,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1742214251532,3.2078,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742214252128,4.5352,1909.8,1909.7,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1742214252328,3.2078,1909.8,1909.7,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1742214252930,4.5352,1909.8,1909.7,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1742214253235,5.58241,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742214253734,5.5824,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742214253926,5.58244,1909.8,1909.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742214254128,1.3274,1909.7,1909.6,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1742214254328,3.2078,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742214254534,3.2078,1909.8,1909.7,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742214255935,30.09788,1910.4,1909.9,2.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742214256230,1.318,1910.3,1910.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742214256534,1.04715,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214256740,1.04713,1910.0,1909.8,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742214256933,1.04713,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214258136,1.04713,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214259038,1.04709,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214260040,1.04709,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214260343,1.04709,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214261546,1.04709,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214261746,1.04709,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214261942,1.04709,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214263046,4.61109,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214263240,5.49866446,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214263443,6.48355383,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214264146,4.61109,1910.0,1909.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742214265147,3.564,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214265347,4.61109,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214265548,3.564,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214266044,4.61109,1910.0,1909.9,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1742214266245,2.83765006,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742214266443,5.49055006,1910.1,1910.0,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1742214266642,5.49033243,1910.1,1910.0,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1742214267049,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742214267238,4.2548,1910.2,1910.1,3.31064]
["bitfinex-derivatives","ETHF0:USTF0",1742214267439,5.14296386,1910.2,1910.1,3.31064]
["bitfinex-derivatives","ETHF0:USTF0",1742214269054,5.14296386,1910.2,1910.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742214269348,5.14296386,1910.2,1910.1,3.31064]
["bitfinex-derivatives","ETHF0:USTF0",1742214270350,6.52426386,1910.2,1910.1,3.31064]
["bitfinex-derivatives","ETHF0:USTF0",1742214270852,1.04715,1910.0,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742214271054,1.04715,1910.0,1909.9,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742214271550,2.42845,1910.0,1909.9,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742214271744,1.3813,1910.0,1909.9,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742214272249,2.42839,1910.0,1909.9,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742214272448,3.31630644,1910.0,1909.9,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742214272751,4.30173134,1910.0,1909.9,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1742214272956,4.30173134,1910.0,1909.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742214273443,4.30173134,1910.0,1909.9,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742214273850,4.30173134,1910.0,1909.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742214274244,3.25464134,1910.0,1909.9,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742214274739,4.30173134,1910.0,1909.9,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742214274944,3.25464134,1910.0,1909.9,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742214275344,1.87334134,1910.0,1909.9,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742214275548,5.0033,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742214275742,6.93819644,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742214276143,7.92362134,1910.2,1910.1,3.44914]
["bitfinex-derivatives","ETHF0:USTF0",1742214276351,7.92362134,1910.2,1910.1,44.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742214276551,6.87664134,1910.2,1910.1,44.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742214276745,7.92362134,1910.2,1910.1,44.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742214276957,7.92362134,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214277250,7.92362134,1910.2,1910.1,41.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742214277548,6.87664134,1910.2,1910.1,41.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742214277951,3.32464134,1910.2,1910.1,41.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742214278247,1.4513,1910.2,1910.1,41.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742214278446,2.33921644,1910.2,1910.1,41.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742214279044,3.32464134,1910.2,1910.1,42.73014]
["bitfinex-derivatives","ETHF0:USTF0",1742214279549,4.37162134,1910.2,1910.1,42.73014]
["bitfinex-derivatives","ETHF0:USTF0",1742214279750,1.87334134,1910.2,1910.1,42.73014]
["bitfinex-derivatives","ETHF0:USTF0",1742214279949,2.4019249,1910.2,1910.1,42.73014]
["bitfinex-derivatives","ETHF0:USTF0",1742214280254,1.87334134,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742214280446,1.87334134,1910.3,1910.2,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742214280748,3.28984134,1910.3,1910.2,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742214281245,1.87334134,1910.3,1910.2,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742214282045,0.9854249,1910.3,1910.2,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742214282246,0.89021879,1910.3,1910.2,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1742214282452,1.04698,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214282753,6.93397,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742214282951,6.93397,1910.3,1910.1,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742214282952,1.04698,1910.2,1910.1,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742214283252,4.27509879,1910.2,1910.1,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742214283946,2.3379,1910.2,1910.1,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742214284548,3.38488,1910.2,1910.1,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742214286856,2.61776,1910.0,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742214287054,2.61776,1910.0,1909.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742214287055,1.04725,1909.8,1909.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742214287554,4.31547466,1909.8,1909.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742214287757,4.31547466,1909.8,1909.7,42.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742214288352,5.30328144,1909.8,1909.7,42.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742214288549,5.30328144,1909.8,1909.7,43.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742214289458,5.30328144,1909.8,1909.7,42.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742214291255,5.30328144,1909.8,1909.7,43.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742214292761,1.87803144,1909.8,1909.7,43.25106]
["bitfinex-derivatives","ETHF0:USTF0",1742214293064,0.98780678,1909.8,1909.7,44.17466]
["bitfinex-derivatives","ETHF0:USTF0",1742214293360,29.043,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742214293560,0.88965446,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742214293760,4.44165446,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742214293963,4.9016,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742214294355,0.88965446,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742214294356,1.87700878,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742214294755,5.42900878,1910.5,1910.4,41.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742214294955,6.47582878,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214295157,6.47582878,1910.5,1910.4,41.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742214295357,6.47582878,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214295755,7.89282878,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214297164,7.89282878,1910.5,1910.4,41.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742214297666,7.89282878,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214298460,10.39282878,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214298665,1.04693,1910.3,1910.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214298853,7.80673,1910.3,1910.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214299058,8.69638446,1910.3,1910.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214299354,10.09708446,1910.3,1910.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214299558,10.19478432,1910.3,1910.2,40.80253987]
["bitfinex-derivatives","ETHF0:USTF0",1742214300666,9.20743,1910.3,1910.2,40.80253987]
["bitfinex-derivatives","ETHF0:USTF0",1742214301369,10.19423227,1910.3,1910.2,40.80253987]
["bitfinex-derivatives","ETHF0:USTF0",1742214303172,18.56423227,1910.3,1910.2,40.80253987]
["bitfinex-derivatives","ETHF0:USTF0",1742214305469,16.06423227,1910.3,1910.2,40.80253987]
["bitfinex-derivatives","ETHF0:USTF0",1742214309771,1.04704,1910.1,1910.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742214310178,4.59904,1910.1,1910.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742214310477,5.97584,1910.1,1910.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742214310670,5.97584,1910.1,1910.0,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1742214311376,1.04702,1910.2,1910.0,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1742214311578,1.04698,1910.2,1910.1,3.32948]
["bitfinex-derivatives","ETHF0:USTF0",1742214311778,3.552,1910.2,1910.1,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742214311973,1.04698,1910.2,1910.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742214312181,5.97578,1910.2,1910.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742214313073,5.97578,1910.2,1910.1,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742214313590,1.3768,1910.2,1910.1,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742214313785,5.97578,1910.2,1910.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742214314485,5.97578,1910.2,1910.1,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742214314667,5.97578,1910.2,1910.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742214315177,3.552,1910.2,1910.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742214315783,29.045,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742214315982,32.597,1910.3,1910.2,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742214316174,29.045,1910.3,1910.2,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742214316374,0.00531929,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742214316675,0.00531929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214318082,1.05219929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214318279,4.60419929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214319075,3.55731929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214319275,0.00531929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214320574,1.05219929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214321099,0.00531929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214321778,1.05219929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214322185,0.00531929,1910.4,1910.3,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742214324590,32.2518,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214324591,29.044,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214324784,32.595,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214325084,33.64166,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214325394,33.64166,1910.8,1910.7,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742214325990,33.64166,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214326181,35.00876,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214326487,31.45776,1910.8,1910.7,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742214327686,31.45776,1910.8,1910.7,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214327983,31.45776,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214328486,30.09066,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214328685,29.044,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214328886,30.09066,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214329186,29.044,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214329693,30.09066,1910.8,1910.7,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214329891,31.41346,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214330088,31.41346,1910.8,1910.7,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214330689,31.41346,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214331290,30.09066,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214331486,30.09066,1910.8,1910.7,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214331693,31.50606,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214333389,31.50606,1910.8,1910.7,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742214333791,31.50606,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214334694,30.4594,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214334894,31.50606,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214335200,30.4594,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214335393,29.044,1910.8,1910.7,44.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742214337399,29.044,1910.8,1910.7,47.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742214338002,1.33463987,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742214338203,1.33463987,1910.9,1910.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742214338392,0.00253987,1910.9,1910.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742214338989,1.04913987,1910.9,1910.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742214339401,0.00253987,1910.9,1910.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742214339596,1.35413987,1910.9,1910.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1742214339999,1.04666,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214340304,1.99696,1910.8,1910.7,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742214340500,0.9503,1910.8,1910.7,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742214341092,2.3568,1910.8,1910.7,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742214341299,0.00253987,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742214341498,2.45563987,1910.9,1910.8,3.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742214341904,1.40903987,1910.9,1910.8,3.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742214342105,2.45563987,1910.9,1910.8,3.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742214342601,1.40903987,1910.9,1910.8,3.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742214343003,2.45563987,1910.9,1910.8,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742214343502,1.40903987,1910.9,1910.8,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742214343905,2.45563987,1910.9,1910.8,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742214344813,1.40903987,1910.9,1910.8,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742214345015,2.45563987,1910.9,1910.8,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742214346208,2.45563987,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742214346712,1.40903987,1910.9,1910.8,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742214347711,0.00253987,1910.9,1910.8,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742214347914,1.37323987,1910.9,1910.8,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742214348716,2.41983987,1910.9,1910.8,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742214348919,3.33323987,1910.9,1910.8,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742214350022,1.04666,1910.8,1910.7,45.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742214350213,1.3658,1910.8,1910.7,46.45607]
["bitfinex-derivatives","ETHF0:USTF0",1742214350518,1.3658,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214350519,2.41246,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214350714,1.3658,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214350915,2.41246,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214351817,1.3658,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214352018,2.41246,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214353112,1.3658,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214353811,2.41246,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214354218,1.3658,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214354412,2.41246,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214354808,1.3658,1910.8,1910.7,43.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742214355019,2.41246,1910.8,1910.7,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742214355324,5.96146,1910.8,1910.7,43.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742214359623,4.9148,1910.8,1910.7,43.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742214360023,5.96146,1910.8,1910.7,43.24831]
["bitfinex-derivatives","ETHF0:USTF0",1742214361616,4.9148,1910.8,1910.7,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742214362317,5.96146,1910.8,1910.7,41.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742214363918,5.96146,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214364119,1.04677,1910.6,1910.5,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742214364724,4.59477,1910.6,1910.5,2.37157]
["bitfinex-derivatives","ETHF0:USTF0",1742214364925,5.7978,1910.6,1910.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742214365116,2.42882,1910.5,1910.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742214365623,2.42882,1910.5,1910.4,43.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742214366318,2.42882,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214366617,1.382,1910.5,1910.4,41.84688]
["bitfinex-derivatives","ETHF0:USTF0",1742214366822,1.382,1910.5,1910.4,43.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742214367122,2.42882,1910.5,1910.4,43.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742214369823,1.382,1910.5,1910.4,43.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742214370226,2.42882,1910.5,1910.4,43.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742214372024,1.382,1910.5,1910.4,43.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742214372326,0.8655,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742214372523,6.86091,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742214372724,5.8142,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742214372925,6.86091,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742214374133,6.86091,1910.7,1910.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742214374730,5.99541,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742214375427,4.9487,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742214375627,1.4007,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742214376029,4.9487,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742214376734,1.4007,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1742214377438,0.87993987,1910.9,1910.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742214377634,4.9148,1910.8,1910.7,5.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742214377937,1.3668,1910.8,1910.7,5.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742214378737,3.55053987,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742214378934,1.36933987,1910.9,1910.8,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742214379635,0.00253987,1910.9,1910.8,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742214380034,9.87e-06,1910.9,1910.8,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742214380631,9.87e-06,1910.9,1910.8,44.13066]
["bitfinex-derivatives","ETHF0:USTF0",1742214389739,9.87e-06,1910.9,1910.8,50.13066]
["bitfinex-derivatives","ETHF0:USTF0",1742214395149,1.37020987,1910.9,1910.8,50.13066]
["bitfinex-derivatives","ETHF0:USTF0",1742214396443,9.87e-06,1910.9,1910.8,50.13066]
["bitfinex-derivatives","ETHF0:USTF0",1742214409563,9.87e-06,1910.9,1910.8,49.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742214410465,1.31670987,1910.9,1910.8,49.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742214411567,1.31670987,1910.9,1910.8,43.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742214420276,4.3556,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742214420475,4.3556,1911.1,1911.0,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742214420670,0.8116,1911.1,1911.0,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742214420869,0.8116,1911.1,1911.0,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1742214421070,0.8116,1911.1,1911.0,46.45195]
["bitfinex-derivatives","ETHF0:USTF0",1742214422878,5.40109,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742214423081,4.3546,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742214423266,4.3546,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214423465,6.71949,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214423676,6.71949,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214423879,6.71949,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742214424072,6.71949,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214424273,5.673,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214424872,6.71949,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742214425082,5.673,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742214425279,5.673,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214426277,6.71949,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214426479,5.673,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214432072,6.71949,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214432277,5.673,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214433081,6.71949,1911.1,1911.0,43.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742214433283,6.71949,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214433985,9.21949,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214434185,1.04655,1911.0,1910.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214434386,1.04671,1910.7,1910.6,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1742214434579,4.58971,1910.7,1910.6,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1742214434786,4.58971,1910.7,1910.6,4.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742214435179,4.58971,1910.7,1910.6,45.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742214435381,4.58971,1910.7,1910.6,46.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742214435580,5.94271,1910.7,1910.6,46.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742214436380,4.896,1910.7,1910.6,46.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742214436682,9.15051,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214436988,4.896,1910.7,1910.6,41.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742214437186,5.94271,1910.7,1910.6,43.20837]
["bitfinex-derivatives","ETHF0:USTF0",1742214437390,5.94271,1910.7,1910.6,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742214437588,6.82831,1910.7,1910.6,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742214437886,6.82831,1910.7,1910.6,43.20837]
["bitfinex-derivatives","ETHF0:USTF0",1742214437887,5.7816,1910.7,1910.6,43.20837]
["bitfinex-derivatives","ETHF0:USTF0",1742214438584,6.82831,1910.7,1910.6,43.20837]
["bitfinex-derivatives","ETHF0:USTF0",1742214439387,6.82831,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214440283,6.82831,1910.7,1910.6,41.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742214440500,6.82831,1910.7,1910.6,43.22017]
["bitfinex-derivatives","ETHF0:USTF0",1742214440680,6.82831,1910.7,1910.6,42.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742214440887,6.82831,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214441390,6.82831,1910.7,1910.6,41.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742214441687,6.82831,1910.7,1910.6,42.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742214442282,6.82831,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214442482,6.82731,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214442686,5.7806,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214443494,6.82731,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214443787,5.7806,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214444894,6.82731,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214445989,5.7806,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214446293,6.82731,1910.7,1910.6,43.19347]
["bitfinex-derivatives","ETHF0:USTF0",1742214446878,6.82731,1910.7,1910.6,41.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742214447090,9.32731,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214452694,15.19731,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214452893,1.04677,1910.6,1910.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214453187,5.67857,1910.6,1910.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214453393,8.17857,1910.6,1910.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214453897,8.17857,1910.6,1910.5,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214453898,8.59704972,1910.6,1910.5,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214455195,8.17857,1910.6,1910.5,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214461703,1.04715,1909.9,1909.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742214461901,4.58915,1909.9,1909.8,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742214462197,4.58915,1909.9,1909.8,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742214462998,3.542,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742214463198,3.542,1910.0,1909.9,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742214463595,29.04,1910.2,1909.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742214463796,5.87,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742214464002,4.58879,1910.6,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742214464403,0.00785916,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214464592,1.05451916,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214465096,1.04671,1910.7,1910.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742214465499,0.00785916,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214465696,0.00785916,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742214466004,1.04671,1910.7,1910.6,41.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742214467197,1.04671,1910.7,1910.6,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742214467701,1.05454916,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214467900,1.05451916,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742214468901,3.2078,1911.2,1910.8,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1742214469103,4.25431,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742214469406,7.79531,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742214469698,1.04653,1911.1,1911.0,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742214469902,1.04653,1911.1,1911.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742214470291,3.35563,1911.1,1911.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742214472003,4.58753,1911.1,1911.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742214472604,1.04653,1911.1,1911.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742214472808,4.58653,1911.1,1911.0,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1742214473105,4.58653,1911.1,1911.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742214473299,0.00785916,1911.2,1911.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742214473505,0.00785916,1911.2,1911.1,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742214473896,0.00785916,1911.2,1911.1,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742214482607,0.00785916,1911.2,1911.1,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1742214484710,0.00785916,1911.2,1911.1,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742214486404,0.00785916,1911.2,1911.1,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742214486804,0.00785916,1911.2,1911.1,42.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742214487302,0.00785916,1911.2,1911.1,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742214488714,9.16e-06,1911.2,1911.1,41.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742214491102,9.16e-06,1911.2,1911.1,45.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742214493717,9.16e-06,1911.2,1911.1,51.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742214497614,9.16e-06,1911.2,1911.1,47.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742214501215,1.04644916,1911.2,1911.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214501423,1.04644916,1911.2,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214501921,4.58344916,1911.2,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214503123,1.04655,1911.0,1910.9,4.26224916]
["bitfinex-derivatives","ETHF0:USTF0",1742214503524,1.04655,1911.0,1910.9,45.06224916]
["bitfinex-derivatives","ETHF0:USTF0",1742214504225,1.04655,1911.0,1910.9,41.85444916]
["bitfinex-derivatives","ETHF0:USTF0",1742214504419,1.04655,1911.0,1910.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214505023,1.04655,1911.0,1910.9,41.85445916]
["bitfinex-derivatives","ETHF0:USTF0",1742214505822,41.6378,1911.5,1911.0,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1742214506021,1.04643,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742214506524,33.60631,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214507211,1.04633,1911.4,1911.3,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742214509422,1.04633,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214509627,1.04633,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742214510623,33.60632,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214511823,32.56,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214512527,33.60627,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214512729,32.56,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214512929,33.60627,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214516327,4.58327,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214516728,1.04627,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214517634,4.58229,1911.6,1911.5,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742214517829,1.04631,1911.5,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742214518024,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214518934,4.58233,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214519131,4.58233,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742214519325,3.536,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742214519526,4.58233,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742214520127,1.04632,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742214520326,1.04624,1911.6,1911.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742214520532,1.04632,1911.5,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742214520734,1.04625,1911.6,1911.5,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742214520922,1.04625,1911.6,1911.5,41.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742214521831,3.536,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742214522032,4.58216,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742214523941,1.04616,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742214525133,33.60513,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742214525334,1.04619,1911.7,1911.6,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742214526439,32.559,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742214526440,33.60515,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742214527232,32.559,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742214527440,32.559,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742214527634,33.60511,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742214531733,32.559,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742214531928,29.024,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742214532240,5.87,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742214532241,3.534,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742214532441,3.534,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742214533033,4.57994,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214533539,29.021,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742214534243,29.021,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214534942,29.021,1912.3,1912.2,45.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742214535136,29.021,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214535336,29.021,1912.3,1912.2,45.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742214535537,1.04582,1912.4,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742214537135,9.356,1912.6,1912.2,45.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742214537345,1.04581,1912.4,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742214547248,1.04582,1912.4,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742214549247,1.04582,1912.4,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742214551850,6.1472,1912.6,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742214551851,32.2258,1912.8,1912.3,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1742214552155,1.04563,1912.7,1912.6,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742214553454,1.04571,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742214553755,1.04565,1912.7,1912.6,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742214553958,1.04571,1912.6,1912.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742214554158,29.018,1912.8,1912.6,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742214554351,1.04567,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742214554551,1.04567,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742214555650,1.0457,1912.6,1912.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742214556061,32.549,1912.8,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214556253,1.04571,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742214558063,33.5946,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742214558260,35.163,1912.8,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214558558,1.0457,1912.6,1912.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742214560054,1.04584,1912.3,1912.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742214560359,1.04584,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214560557,1.04584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214560953,1.04584,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214562453,1.04584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214562856,1.04584,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214563062,1.04584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214563249,1.04584,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214563757,1.04584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214573172,1.04584,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214573670,1.04584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214574260,1.04584,1912.3,1912.2,41.84589]
["bitfinex-derivatives","ETHF0:USTF0",1742214574571,1.04584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214588281,3.54584,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214588679,1.046,1912.0,1911.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214588879,4.575,1912.0,1911.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214589878,4.575,1912.0,1911.9,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214592279,1.04627,1911.5,1911.4,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1742214592482,6.7358,1911.5,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214592777,3.2078,1911.3,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214592978,3.529,1911.2,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214593283,1.04666,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214593479,1.04673,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214593682,1.04673,1910.7,1910.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214593977,1.04673,1910.7,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214594782,1.04673,1910.7,1910.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214595582,6.7368,1910.8,1910.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214596579,7.78346,1910.8,1910.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214596971,1.04671,1910.7,1910.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214597178,1.04671,1910.7,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214597380,7.78349,1910.8,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214597575,6.7368,1910.8,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214597777,7.78346,1910.8,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214598691,6.7368,1910.8,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214598883,7.78346,1910.8,1910.6,40.80785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214599989,3.529,1910.8,1910.6,44.01565916]
["bitfinex-derivatives","ETHF0:USTF0",1742214600283,0.00785916,1911.1,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742214600478,0.00785916,1911.1,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742214600479,3.529,1911.0,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742214600883,3.529,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214601082,0.00785916,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742214601282,6.7378,1911.8,1911.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742214601488,1.04637,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214601691,3.2078,1911.8,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214601985,3.29888064,1912.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214602187,1.04591,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214602384,3.2078,1911.9,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214602583,3.2078,1911.6,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214602887,29.028,1911.9,1910.3,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1742214602888,3.2078,1911.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214603183,3.2078,1911.6,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214603491,6.7368,1911.6,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214603683,3.529,1911.6,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214603879,3.2078,1911.4,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214604082,4.57538,1911.3,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214604287,3.529,1911.3,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214604495,7.07538,1911.3,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214604685,7.07538,1911.3,1911.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214605175,7.07538,1911.3,1909.4,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1742214605176,6.66327634,1911.3,1909.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742214605382,2.70643401,1911.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214605383,26.68153634,1911.2,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214605577,6.7368,1911.5,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214605788,3.2078,1911.2,1910.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742214605988,3.558,1911.1,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214606182,29.028,1911.5,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214606183,3.564,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214606383,3.572,1911.9,1910.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742214606583,1.04594,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214606781,29.03,1912.3,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214606986,9.16e-06,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214608392,1.04605,1911.9,1911.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214608592,3.702,1911.9,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214608896,7.24805,1911.9,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214609188,3.702,1911.9,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214609396,29.03,1912.0,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214610200,29.03,1912.0,1911.8,3.20780916]
["bitfinex-derivatives","ETHF0:USTF0",1742214610390,9.16e-06,1912.1,1911.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1742214610590,9.16e-06,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214611189,9.16e-06,1912.1,1911.8,3.20780916]
["bitfinex-derivatives","ETHF0:USTF0",1742214611389,9.16e-06,1912.1,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214611597,1.04605,1911.9,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214611791,4.25385,1911.9,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214612495,6.75385,1911.9,1911.8,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214613095,5.7078,1911.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214613296,4.25403,1911.6,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214613497,3.774,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214613912,4.8203,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214614115,1.04633,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214614414,32.2328,1911.3,1911.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214614615,8.02924,1911.2,1911.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1742214615212,8.02924,1911.2,1909.4,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1742214615213,2.61625,1911.1,1909.0,29.025]
["bitfinex-derivatives","ETHF0:USTF0",1742214615420,3.2078,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214615620,8.69,1914.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214615824,44.23490192,1917.6,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214616022,21.35166442,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214616222,1.85056961,1919.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214616423,1.85056961,1919.0,1917.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1742214616424,2.603,1920.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214616616,1.0428,1920.6,1919.7,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1742214616824,1.04099,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214617123,1.04099,1921.2,1920.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1742214617124,3.2078,1924.9,1923.1,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1742214617333,85.78487431,1926.7,1923.7,12.45451683]
["bitfinex-derivatives","ETHF0:USTF0",1742214617530,2.59383,1927.7,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214617721,77.62361623,1926.6,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742214618021,0.00363074,1928.0,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214618219,0.00778331,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742214618529,5.00363074,1928.0,1925.4,0.77725363]
["bitfinex-derivatives","ETHF0:USTF0",1742214618530,3.2078,1930.2,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214618732,3.2078,1930.5,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214619024,45.66777388,1930.7,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214619214,44.62877388,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214619421,3.2078,1933.4,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214619616,3.2078,1934.6,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214619835,40.8,1937.9,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214620129,21.84969,1937.6,1935.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742214620327,21.84969,1937.6,1933.3,5.64403045]
["bitfinex-derivatives","ETHF0:USTF0",1742214620328,1.039,1936.0,1933.3,5.64403045]
["bitfinex-derivatives","ETHF0:USTF0",1742214620519,3.2078,1937.6,1935.9,8.85183045]
["bitfinex-derivatives","ETHF0:USTF0",1742214620717,98.042,1944.6,1936.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742214620923,98.042,1944.6,1936.3,3.21556297]
["bitfinex-derivatives","ETHF0:USTF0",1742214620924,68.80828212,1942.5,1938.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1742214621121,2.10712,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214621318,1.039,1938.9,1936.8,12.38582058]
["bitfinex-derivatives","ETHF0:USTF0",1742214621520,3.2078,1937.4,1936.8,6.7118042]
["bitfinex-derivatives","ETHF0:USTF0",1742214621731,3.2078,1937.0,1936.5,4.31348638]
["bitfinex-derivatives","ETHF0:USTF0",1742214621929,3.2078,1936.3,1934.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214622116,3.2078,1938.8,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214622420,25.39950212,1937.8,1937.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742214622620,24.1914,1937.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214622826,965.2631,1947.6,1931.7,51.76455]
["bitfinex-derivatives","ETHF0:USTF0",1742214622827,3.2078,1935.6,1933.0,0.74564029]
["bitfinex-derivatives","ETHF0:USTF0",1742214623015,3.2078,1933.7,1929.0,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1742214623219,1.385,1932.8,1931.8,0.70213816]
["bitfinex-derivatives","ETHF0:USTF0",1742214623425,1.385,1932.8,1929.6,2.26537404]
["bitfinex-derivatives","ETHF0:USTF0",1742214623426,3.2078,1933.1,1928.2,57.44557938]
["bitfinex-derivatives","ETHF0:USTF0",1742214623616,3.2078,1932.2,1931.2,0.69509681]
["bitfinex-derivatives","ETHF0:USTF0",1742214623817,3.2078,1932.2,1928.9,2.26570422]
["bitfinex-derivatives","ETHF0:USTF0",1742214623818,5.2797,1931.6,1928.3,5.98752468]
["bitfinex-derivatives","ETHF0:USTF0",1742214624019,3.2078,1931.3,1930.9,0.69520906]
["bitfinex-derivatives","ETHF0:USTF0",1742214624224,3.2078,1931.3,1926.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742214624225,4.2398,1930.6,1926.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742214624419,3.2078,1930.1,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214624617,3.2078,1928.3,1928.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742214624825,3.2078,1928.3,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214624826,3.2078,1928.3,1927.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742214625032,3.2078,1927.6,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742214625329,3.2078,1927.6,1925.3,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1742214625330,1.58602463,1927.1,1925.3,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1742214625527,3.2078,1926.5,1925.3,2.27087575]
["bitfinex-derivatives","ETHF0:USTF0",1742214625731,3.2078,1926.3,1925.3,2.27087575]
["bitfinex-derivatives","ETHF0:USTF0",1742214625922,3.2078,1926.8,1925.3,2.27087575]
["bitfinex-derivatives","ETHF0:USTF0",1742214626125,2.13676,1926.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214626322,51.74163,1932.7,1925.7,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214626323,32.0278,1928.7,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214626524,1.03649,1929.6,1928.6,3.18849]
["bitfinex-derivatives","ETHF0:USTF0",1742214626722,18.89294,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214626920,6.60163,1928.8,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214627128,28.82,1929.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214627129,6.91279,1928.3,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214627428,28.82,1929.7,1928.3,3.73486687]
["bitfinex-derivatives","ETHF0:USTF0",1742214627429,3.21558291,1928.7,1928.3,3.73486687]
["bitfinex-derivatives","ETHF0:USTF0",1742214627627,3.2078,1928.5,1928.3,3.73486687]
["bitfinex-derivatives","ETHF0:USTF0",1742214627823,3.2078,1928.3,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742214628030,3.2078,1927.6,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214628225,3.2078,1926.6,1926.3,0.01557933]
["bitfinex-derivatives","ETHF0:USTF0",1742214628420,3.19222067,1926.0,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742214628636,3.2078,1925.1,1923.9,2.27087575]
["bitfinex-derivatives","ETHF0:USTF0",1742214628826,3.2078,1926.2,1925.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742214629032,3.2078,1926.3,1925.2,2.59708]
["bitfinex-derivatives","ETHF0:USTF0",1742214629225,3.2078,1927.1,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214629531,0.09037318,1928.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214629728,3.2078,1930.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214629931,7.63197218,1928.9,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214630126,3.2078,1929.0,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214630320,3.2078,1931.1,1928.8,15.53743208]
["bitfinex-derivatives","ETHF0:USTF0",1742214630628,7.63197218,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214630831,3.2078,1930.3,1929.9,0.05920393]
["bitfinex-derivatives","ETHF0:USTF0",1742214631026,7.63197218,1929.1,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214631339,3.2078,1928.5,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214631632,3.2078,1927.0,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214631826,7.63197218,1927.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214632029,10.77270834,1927.5,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214632328,3.2078,1928.2,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214632536,3.2078,1928.3,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214632728,28.784,1929.1,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214633027,0.00778291,1927.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214633222,0.00778291,1927.0,1926.7,6.80133071]
["bitfinex-derivatives","ETHF0:USTF0",1742214633423,3.2078,1928.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214633626,28.779,1929.3,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214633828,6.59036998,1930.5,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214633829,3.2078,1929.5,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214634036,7.63197218,1928.7,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214634236,3.2078,1928.8,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214634530,3.2078,1928.9,1928.0,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214634829,7.63197218,1928.1,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214635129,11.09777598,1927.6,1927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214635331,29.81653,1927.6,1927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214635525,12.92934918,1927.6,1926.8,0.68730107]
["bitfinex-derivatives","ETHF0:USTF0",1742214635723,10.06024598,1927.5,1926.8,0.68730107]
["bitfinex-derivatives","ETHF0:USTF0",1742214635925,7.61553812,1926.9,1926.8,0.68730107]
["bitfinex-derivatives","ETHF0:USTF0",1742214636125,7.61553812,1926.9,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214636331,17.66020645,1926.8,1926.7,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214637831,1.0391,1924.7,1924.6,2.2711933]
["bitfinex-derivatives","ETHF0:USTF0",1742214638033,28.782,1924.9,1924.6,2.92445422]
["bitfinex-derivatives","ETHF0:USTF0",1742214638236,0.00778291,1924.8,1924.6,6.13225422]
["bitfinex-derivatives","ETHF0:USTF0",1742214638536,1.03858,1925.7,1924.7,43.72445422]
["bitfinex-derivatives","ETHF0:USTF0",1742214638734,3.2078,1926.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214639031,28.782,1926.3,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214639233,28.782,1926.2,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214639435,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214639628,29.82972,1925.4,1925.3,1.29975743]
["bitfinex-derivatives","ETHF0:USTF0",1742214639826,1.03904,1924.8,1924.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214640034,1.03973,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214640231,31.9988,1924.2,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214640434,28.791,1924.1,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214640628,1.03953,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214640931,2.59711,1925.2,1923.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742214640932,3.2078,1925.2,1923.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742214641130,28.791,1925.8,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214641341,28.791,1925.8,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214641342,1.03877,1925.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214641535,28.791,1925.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214641839,5.18918,1927.1,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214641840,28.791,1925.9,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214642040,31.9988,1926.2,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214642337,3.2078,1925.3,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214642538,28.791,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214642837,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214643036,28.798,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214643238,28.798,1925.9,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214643536,3.2078,1926.0,1925.0,4.02017405]
["bitfinex-derivatives","ETHF0:USTF0",1742214643740,0.00778291,1925.8,1925.0,4.02017405]
["bitfinex-derivatives","ETHF0:USTF0",1742214643935,3.21558291,1925.8,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214644130,3.2078,1925.6,1925.3,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214644336,3.2078,1925.4,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214644649,3.2078,1925.3,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214644941,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214645140,1.0391,1924.7,1924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742214645339,2.5,1924.7,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214645647,3.2078,1924.9,1924.0,0.81263394]
["bitfinex-derivatives","ETHF0:USTF0",1742214645830,1.03915,1924.6,1924.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214646036,28.798,1925.2,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214646340,3.2078,1925.0,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214646548,1.03937,1924.2,1924.1,0.81263394]
["bitfinex-derivatives","ETHF0:USTF0",1742214646729,32.0148,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214646931,32.0148,1924.2,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214647134,2.59775,1924.7,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214647135,3.2078,1924.7,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214647448,2.59704,1925.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214647449,28.807,1924.8,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214647645,1.04701291,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214647840,1.04701291,1924.5,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214648137,0.00778291,1924.5,1923.8,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214648341,0.00778291,1924.5,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214648342,1.03985,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214648532,28.813,1923.6,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214648737,1.03986,1923.3,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214648938,28.813,1923.7,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214649136,28.813,1923.7,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214649347,28.813,1923.7,1923.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742214649642,3.2078,1923.6,1923.3,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214649841,1.03985,1923.3,1923.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1742214650035,3.2078,1923.3,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214650237,3.2078,1923.3,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214650238,1.04002,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214650450,3.2078,1923.3,1922.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742214650746,3.2078,1923.3,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214650946,3.2078,1923.5,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214651239,3.2078,1923.5,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214651240,1.03978,1923.5,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214651445,13.28942928,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214651646,1.03988,1923.3,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214651845,13.28942928,1923.7,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214652143,1.03977,1923.5,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214652448,1.03972,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214652638,1.04750291,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214652944,3.21558291,1923.6,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214653250,1.04004,1923.0,1922.8,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214653546,0.00778291,1923.6,1922.8,3.21558291]
["bitfinex-derivatives","ETHF0:USTF0",1742214653736,13.28942928,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214653933,1.03964,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214654347,28.825,1924.0,1922.8,2.50778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214654348,23.78696824,1924.0,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214654553,3.2078,1923.8,1923.1,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742214654734,1.04007,1922.9,1922.8,0.00778291]
["bitfinex-derivatives","ETHF0:USTF0",1742214655049,1.04007,1922.9,1922.8,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1742214655243,28.83,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214655444,28.83,1923.0,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742214655445,28.83,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214655648,1.04019,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214655843,28.83,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214656044,28.83,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214656243,1.03999,1923.1,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214656542,1.03999,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214656736,0.00780336,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214656946,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214657247,0.00780336,1923.1,1922.7,26.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214657551,0.00780336,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214658243,18.94816798,1923.6,1923.0,0.65047007]
["bitfinex-derivatives","ETHF0:USTF0",1742214658451,18.94816798,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214658651,1.03961,1923.8,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214658944,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214659144,1.03958,1923.8,1923.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214659351,3.53958,1923.8,1923.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1742214659542,3.53958,1923.8,1923.6,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214659543,1.03964,1923.7,1923.6,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214659738,4.24744,1923.7,1923.6,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214660050,5.7078,1923.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214660343,3.2078,1923.2,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214660546,28.84,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214660746,1.03989,1923.3,1922.8,22.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742214660950,32.0478,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214661139,2.59964,1923.3,1922.9,0.65053128]
["bitfinex-derivatives","ETHF0:USTF0",1742214661349,1.04002,1923.0,1922.9,0.65833464]
["bitfinex-derivatives","ETHF0:USTF0",1742214661543,0.00780336,1923.2,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214661741,1.04002,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214661946,1.04002,1923.0,1921.8,0.32593244]
["bitfinex-derivatives","ETHF0:USTF0",1742214661947,3.2078,1923.0,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214662152,3.2078,1922.6,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214662352,3.2078,1922.6,1921.3,0.2132252]
["bitfinex-derivatives","ETHF0:USTF0",1742214662353,28.84,1922.5,1922.0,6.47761543]
["bitfinex-derivatives","ETHF0:USTF0",1742214662652,28.84,1922.5,1922.0,0.76981543]
["bitfinex-derivatives","ETHF0:USTF0",1742214663042,28.84,1922.5,1922.1,0.65080656]
["bitfinex-derivatives","ETHF0:USTF0",1742214663244,28.84,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742214663446,28.84,1922.5,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214663644,1.04045,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214663850,3.2078,1922.2,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214664050,3.2078,1921.8,1921.3,0.2132252]
["bitfinex-derivatives","ETHF0:USTF0",1742214664348,1.04088,1921.4,1921.3,0.2132252]
["bitfinex-derivatives","ETHF0:USTF0",1742214664657,2.60262,1921.1,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214664854,3.2078,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214665152,1.04896336,1920.9,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214665356,21.04277383,1921.4,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214665554,21.04277383,1921.4,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214665555,1.04108,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214665754,21.04277383,1921.4,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742214666054,21.04277383,1921.4,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214666254,2.60154,1921.9,1921.3,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742214666461,1.04082,1921.6,1921.3,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742214666659,28.85580336,1921.8,1921.3,23.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742214666952,28.856,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214667262,1.0403,1922.5,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214667559,28.856,1922.6,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214667755,28.856,1922.6,1921.3,0.63258351]
["bitfinex-derivatives","ETHF0:USTF0",1742214667756,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214668054,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214668361,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214668560,1.04094,1921.3,1921.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214668755,1.04094,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214668960,0.00780336,1921.4,1921.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214669153,32.0638,1922.2,1921.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214669455,3.2078,1922.0,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214669661,3.2078,1922.0,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214669662,28.856,1922.2,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742214669964,28.856,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214670257,28.856,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214670558,28.856,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214670559,1.0407,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214670949,3.2078,1922.0,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214671151,31.46502336,1922.2,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214671152,1.04077,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214671458,5.80912,1922.1,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214671759,32.07160336,1922.2,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214671951,28.86380336,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214672151,10.11397896,1922.2,1921.9,4.24839]
["bitfinex-derivatives","ETHF0:USTF0",1742214672360,10.11397896,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214672552,11.15445896,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214672753,1.04056,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214672952,10.11397896,1922.2,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742214673153,10.11397896,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214673349,10.11397896,1922.2,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214673350,10.11397896,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214673554,10.11397896,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214673763,10.11397896,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214673961,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214674158,15.92296896,1922.2,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214674356,1.04069,1921.8,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214674556,10.11397896,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214674760,10.11397896,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214674959,0.00780336,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214675160,2.60072,1922.5,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214675458,0.08500059,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214675755,28.865,1922.8,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214675956,1.04027,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214676161,28.865,1922.8,1922.4,5.80865]
["bitfinex-derivatives","ETHF0:USTF0",1742214676459,1.0401,1922.9,1922.5,2.73180911]
["bitfinex-derivatives","ETHF0:USTF0",1742214676652,1.04018,1922.7,1922.6,0.65059196]
["bitfinex-derivatives","ETHF0:USTF0",1742214676964,0.00780336,1922.8,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214677169,0.00780336,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742214677465,66.165,1923.4,1922.9,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742214677655,66.165,1923.4,1922.7,1.69158056]
["bitfinex-derivatives","ETHF0:USTF0",1742214677656,66.165,1923.4,1923.0,3.85829397]
["bitfinex-derivatives","ETHF0:USTF0",1742214677850,1.03993,1923.2,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214678051,1.03992,1923.2,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214678254,1.03996,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214678458,2.59976,1923.3,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214678656,2.59978,1923.2,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214678858,66.165,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214679061,0.08495568,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214679359,2.59964,1923.3,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214679659,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214681559,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214681762,1.04034,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214682064,1.04034,1922.4,1922.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214682065,4.24814,1922.4,1922.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214682361,1.04039,1922.3,1922.2,13.12727007]
["bitfinex-derivatives","ETHF0:USTF0",1742214682567,38.34039,1922.3,1922.2,11.69406007]
["bitfinex-derivatives","ETHF0:USTF0",1742214682765,40.84039,1922.3,1922.2,7.55289855]
["bitfinex-derivatives","ETHF0:USTF0",1742214682954,40.84039,1922.3,1922.1,19.66442089]
["bitfinex-derivatives","ETHF0:USTF0",1742214682955,1.04083,1921.5,1921.4,94.53243706]
["bitfinex-derivatives","ETHF0:USTF0",1742214683356,1.04097,1921.3,1921.1,19.94515709]
["bitfinex-derivatives","ETHF0:USTF0",1742214683563,1.04096,1921.3,1921.1,25.65295709]
["bitfinex-derivatives","ETHF0:USTF0",1742214683759,1.04099,1921.3,1921.1,25.65295709]
["bitfinex-derivatives","ETHF0:USTF0",1742214683967,0.00780336,1921.6,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742214684166,1.04857336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214684364,0.00780336,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742214684870,1.04044,1922.3,1921.6,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1742214685061,1.04044,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214685062,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214685262,1.04065,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214685457,28.859,1922.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214685458,2.60126,1922.1,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214685657,2.60126,1922.1,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214685658,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214686066,1.04045,1922.2,1921.2,2.60246]
["bitfinex-derivatives","ETHF0:USTF0",1742214686364,2.60089,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214689175,1.04104,1921.1,1921.0,9.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1742214689367,3.54104,1921.1,1921.0,9.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1742214689674,1.04104,1921.1,1921.0,9.00257002]
["bitfinex-derivatives","ETHF0:USTF0",1742214689870,3.2078,1922.0,1921.2,2.60239]
["bitfinex-derivatives","ETHF0:USTF0",1742214690169,0.00780336,1921.8,1921.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214690376,1.04083,1921.5,1921.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214691074,3.54083,1921.5,1921.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214691464,3.54083,1921.5,1921.4,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214691772,35.61963,1921.5,1921.4,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214691978,1.04132,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214692271,3.2078,1920.9,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214692479,1.04142,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214692671,3.2078,1920.8,1920.1,2.49999664]
["bitfinex-derivatives","ETHF0:USTF0",1742214692871,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214693175,1.04148,1920.3,1919.9,0.08716447]
["bitfinex-derivatives","ETHF0:USTF0",1742214693176,1.04164,1920.0,1919.9,0.08716447]
["bitfinex-derivatives","ETHF0:USTF0",1742214693365,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214693568,4.2495,1919.9,1919.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214694076,1.0417,1919.9,1919.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214694280,3.5417,1919.9,1919.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214694467,1.04191,1919.5,1919.4,23.98631333]
["bitfinex-derivatives","ETHF0:USTF0",1742214694671,1.04205,1919.3,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742214694973,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214695277,1.04224,1918.9,1918.8,23.98631333]
["bitfinex-derivatives","ETHF0:USTF0",1742214695570,1.04224,1918.9,1918.8,27.19411333]
["bitfinex-derivatives","ETHF0:USTF0",1742214695771,1.04224,1918.9,1918.8,23.98631333]
["bitfinex-derivatives","ETHF0:USTF0",1742214696363,0.00780336,1919.0,1918.8,23.98631333]
["bitfinex-derivatives","ETHF0:USTF0",1742214696569,0.00780336,1919.0,1918.8,27.19411333]
["bitfinex-derivatives","ETHF0:USTF0",1742214696775,0.00780336,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742214696978,2.60468,1919.6,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742214697271,33.12662,1919.7,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742214697473,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214697676,28.877,1919.7,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214697866,28.877,1919.7,1918.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742214697867,28.877,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214698075,29.92663336,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214698270,1.04186,1919.6,1919.5,5.70779664]
["bitfinex-derivatives","ETHF0:USTF0",1742214698464,28.88480336,1919.7,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214698673,0.00780336,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742214699375,0.00780336,1919.7,1919.5,4.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742214699576,0.00780336,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742214700275,5.81104,1920.7,1919.8,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1742214700579,5.81073,1920.9,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742214700779,31.49378,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214700780,28.891,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214700976,1.04112,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214701277,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214701472,2.60346,1920.5,1919.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742214701871,1.04139,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214702176,28.891,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214702475,1.04153,1920.2,1920.1,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742214702671,1.04159,1920.1,1920.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214702873,1.04159,1920.1,1920.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214703073,6.74939,1920.1,1920.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214703971,1.04159,1920.1,1920.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214704478,3.54159,1920.1,1920.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214704973,1.04213,1919.1,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214705172,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214705478,2.60496,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214705671,2.60498,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214705869,2.60498,1919.4,1918.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742214705870,28.892,1919.6,1919.2,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742214706072,28.892,1919.6,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742214706270,0.00780336,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214707271,1.04966336,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214707481,0.00780336,1919.6,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214707781,0.00780336,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214708080,0.00780336,1919.6,1919.5,4.24971]
["bitfinex-derivatives","ETHF0:USTF0",1742214708275,1.04966336,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214708477,1.04192,1919.5,1919.3,4.24979]
["bitfinex-derivatives","ETHF0:USTF0",1742214708782,1.04970336,1919.6,1919.3,4.24979]
["bitfinex-derivatives","ETHF0:USTF0",1742214708981,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214709181,1.04202,1919.3,1919.2,1.40390336]
["bitfinex-derivatives","ETHF0:USTF0",1742214709479,1.04202,1919.3,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214710085,0.00780336,1919.6,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214710275,0.00780336,1919.6,1919.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214710580,1.04202,1919.3,1919.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214710780,5.82030336,1919.6,1919.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214710781,1.04194,1919.5,1919.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214710981,1.04195,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214711579,0.00780336,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214711777,0.00780336,1919.6,1919.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742214712078,1.04186,1919.6,1919.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742214712677,2.60439,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214712678,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214712872,1.04191,1919.5,1919.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214713077,1.04202,1919.3,1919.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214713277,1.04202,1919.3,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214714880,4.24982,1919.3,1919.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214715282,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214715787,1.04235,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214716178,5.81314,1919.1,1918.6,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742214716380,0.00780336,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214716575,1.04206,1919.3,1919.0,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1742214717086,2.60494,1919.4,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214717282,1.04212,1919.2,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742214717478,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214717882,5.81273,1919.4,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214717883,1.04225,1918.9,1918.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214718086,1.04221,1919.0,1918.8,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742214718382,1.04207,1919.3,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742214718589,0.00780336,1919.5,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214718886,1.04201,1919.4,1919.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742214719087,1.04974336,1919.5,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214719381,1.04976336,1919.5,1919.2,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742214719575,1.04976336,1919.5,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742214719778,1.04973336,1919.5,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742214719978,1.04197,1919.4,1919.2,4.24984]
["bitfinex-derivatives","ETHF0:USTF0",1742214720175,0.00780336,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742214720391,0.00780336,1919.5,1919.4,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742214720581,1.04971336,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214720884,0.00780336,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214721075,0.00780336,1919.5,1919.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742214721276,0.00780336,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214721476,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214721681,2.61259336,1919.5,1919.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742214721882,1.04208,1919.2,1919.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742214722077,1.04208,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214722287,1.04208,1919.2,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214722288,2.6052,1919.2,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214722495,1.04222,1919.0,1918.8,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742214722788,1.04229,1918.8,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214722993,1.04227,1918.9,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214723289,3.21560336,1919.5,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214723481,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214723685,1.04229,1918.8,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214723888,1.0421,1919.2,1918.7,4.55410336]
["bitfinex-derivatives","ETHF0:USTF0",1742214724086,0.00780336,1919.5,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742214724288,0.00780336,1919.5,1918.9,2.60554]
["bitfinex-derivatives","ETHF0:USTF0",1742214724289,0.00780336,1919.5,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742214724484,0.00780336,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214724891,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214725080,0.00780336,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214725280,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214725482,0.00780336,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214725684,1.04975336,1919.5,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1742214725882,0.00780336,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214726078,0.00780336,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742214726286,32.1128,1920.5,1919.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742214726482,32.1128,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214726483,1.04154,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214726691,66.205,1920.5,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214726989,3.2078,1920.0,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214727186,2.60425,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214727494,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214727792,2.60438,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214727987,0.00780336,1919.9,1919.6,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742214728293,0.00780336,1919.9,1919.8,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1742214728691,0.00780336,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214729197,0.00780336,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214729394,0.00780336,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214729597,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214730095,1.04189,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214730295,1.04188,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214730498,0.00780336,1919.9,1919.5,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1742214730799,0.00780336,1919.9,1919.7,4.24958]
["bitfinex-derivatives","ETHF0:USTF0",1742214730992,0.00780336,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742214731387,1.04951336,1919.9,1919.7,4.24958]
["bitfinex-derivatives","ETHF0:USTF0",1742214731591,1.04178,1919.8,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214731790,1.04952336,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214731995,1.04175,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214732294,1.04195,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214732486,3.21560336,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214732688,1.04179,1919.8,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742214732892,0.00780336,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214733090,0.00780336,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742214733398,0.00780336,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214734294,0.00780336,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742214735002,0.00780336,1919.9,1919.8,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742214735497,0.00780336,1919.9,1919.8,4.86455]
["bitfinex-derivatives","ETHF0:USTF0",1742214735690,32.1078,1921.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214735895,32.1078,1921.3,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214735896,1.04106,1921.1,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214736096,0.89159814,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214736297,1.0411,1921.0,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214736598,1.0411,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214737301,1.04121,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214737699,1.04155,1920.2,1920.0,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742214738001,3.2078,1920.6,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214738201,4.09777597,1920.6,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742214738398,1.3919,1920.9,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214738599,66.2,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214738600,37.3,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214738793,3.2078,1921.6,1919.7,57.30227]
["bitfinex-derivatives","ETHF0:USTF0",1742214738794,3.2078,1921.6,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214738992,1.04074,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214739197,0.00780336,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214739404,0.00780336,1921.6,1921.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742214739599,1.0411,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214740609,1.04102,1921.2,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214740897,1.04087,1921.5,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214741100,3.2078,1921.5,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742214741296,1.04095,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214741601,1.04096,1921.3,1921.0,4.24888]
["bitfinex-derivatives","ETHF0:USTF0",1742214741905,2.60221,1921.4,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214742097,1.0411,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214742702,2.60208,1921.5,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214743000,1.04086,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214743405,1.04860336,1921.6,1921.3,4.24872]
["bitfinex-derivatives","ETHF0:USTF0",1742214743702,0.00780336,1921.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214743894,28.896,1922.0,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742214744092,32.1038,1922.0,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214744296,2.60184,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214744498,2.60184,1921.7,1921.0,5.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742214744798,1.04089,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214745010,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214745200,1.04092,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214745501,2.60192,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214745702,5.80948,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214745895,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214746105,5.8095,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214746314,1.04084,1921.5,1921.2,4.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742214746603,5.8095,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214746604,2.60181,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214746801,1.0409,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214746997,2.60181,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214747202,1.04093,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214747405,3.2078,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214747598,0.88397409,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214747798,1.04071,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214747999,1.04063,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214748308,1.04046,1922.2,1921.7,5.80959]
["bitfinex-derivatives","ETHF0:USTF0",1742214748500,1.04045,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214748693,3.2078,1922.5,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214748900,2.60086,1922.4,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214749101,1.04045,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214749509,3.2078,1922.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214749702,1.04072,1921.7,1921.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1742214749908,2.60145,1922.0,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214750108,1.04069,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214750405,2.60113,1922.2,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742214750593,2.60113,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214750594,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214750799,1.04058,1922.0,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214751008,0.00780336,1922.1,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214751203,1.04061,1921.9,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214751705,0.00780336,1922.1,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214751904,1.04056,1922.0,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214752204,0.00780336,1922.1,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214752515,0.00780336,1922.1,1922.0,4.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742214753708,1.04033,1922.5,1922.0,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742214753908,1.04035,1922.4,1922.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742214754107,1.04032,1922.5,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742214754303,40.5078,1922.9,1922.3,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1742214754507,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214754909,1.04021,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214755108,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214755410,5.80798,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214755611,3.2078,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214755907,1.03999,1923.1,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214756113,1.03977,1923.5,1923.3,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742214756311,2.59897,1923.8,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214756508,1.03975,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214756704,1.03975,1923.5,1923.4,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214756905,37.3,1923.8,1923.4,4.25539336]
["bitfinex-derivatives","ETHF0:USTF0",1742214757105,1.03966,1923.7,1923.4,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214757301,2.59854,1924.2,1923.4,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214757302,3.2078,1924.3,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214757510,2.59872,1924.0,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214757705,40.5078,1924.6,1923.9,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1742214757908,1.03922,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214758117,3.2078,1924.8,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214758311,2.59775,1924.7,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214758512,1.0393,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214758813,5.80574,1924.6,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214759013,3.2078,1924.6,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214759316,1.03933,1924.3,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214759509,1.03933,1924.3,1923.5,2.59932]
["bitfinex-derivatives","ETHF0:USTF0",1742214759510,1.03953,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214759810,1.03944,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214760020,1.03948,1924.0,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214760213,1.03963,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214760408,2.59849,1924.2,1923.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214760409,1.03975,1923.5,1923.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214761017,38.33975,1923.5,1923.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214761212,37.3,1923.5,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214761517,1.04005,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214761721,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214761918,1.04012,1922.8,1922.7,0.08704867]
["bitfinex-derivatives","ETHF0:USTF0",1742214762121,1.04012,1922.8,1922.7,3.29484867]
["bitfinex-derivatives","ETHF0:USTF0",1742214762320,1.04790336,1922.9,1922.7,3.29484867]
["bitfinex-derivatives","ETHF0:USTF0",1742214762522,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214762823,1.04018,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214763012,1.0404,1922.3,1922.1,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742214763416,1.04043,1922.3,1922.1,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742214763618,5.1378,1922.8,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742214763813,1.04031,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214764016,1.04025,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214764219,8.3456,1922.8,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214764513,1.04034,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214764917,6.17814,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214765927,2.60059,1922.6,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214765928,1.04025,1922.6,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214766222,1.04031,1922.5,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214766424,2.60034,1922.8,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214766621,1.04034,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214767124,0.00780336,1922.9,1922.3,5.71560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214767421,0.00780336,1922.9,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214767610,0.00780336,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742214768120,2.59964,1923.3,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214768318,2.59991,1923.1,1922.4,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742214768622,5.80771,1923.1,1922.5,4.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742214768816,1.04014,1922.8,1922.5,4.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742214769019,1.0402,1922.7,1922.5,4.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742214769324,10.3464,1923.5,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214769325,0.00780336,1922.8,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214769526,0.09054507,1924.0,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214769822,2.59821,1924.4,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742214770125,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214770723,1.03966,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214770924,1.03966,1923.7,1923.6,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214771225,3.53966,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214771426,1.03966,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214772223,41.83966,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214772423,1.03966,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214772925,41.83966,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214773119,40.8,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214773322,1.03964,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214773719,3.2078,1924.2,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214773920,2.59843,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214774125,28.856,1924.3,1923.6,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214774126,2.59875,1924.0,1923.6,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214774322,1.03964,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214774623,3.2078,1924.5,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214774923,1.03964,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214775829,3.53964,1923.7,1923.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214776119,1.03967,1923.7,1923.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742214776324,41.83966,1923.7,1923.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1742214776515,4.9774,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214776717,28.856,1924.3,1923.6,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742214776914,28.856,1924.3,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214777120,28.856,1924.3,1923.8,5.81453336]
["bitfinex-derivatives","ETHF0:USTF0",1742214777322,28.86380336,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742214777723,0.00780336,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742214778323,3.2078,1925.4,1924.3,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1742214778525,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214778825,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214779124,5.80528,1924.9,1924.2,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742214779422,2.59768,1924.8,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214779623,1.03939,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214780020,1.03948,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214780214,2.59865,1924.1,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214780419,1.03953,1923.9,1923.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214780617,41.83953,1923.9,1923.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214780823,73.18153,1923.9,1923.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214781029,73.18153,1923.9,1923.0,0.08703213]
["bitfinex-derivatives","ETHF0:USTF0",1742214781030,1.03996,1923.1,1923.0,0.08703213]
["bitfinex-derivatives","ETHF0:USTF0",1742214781231,1.03993,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214781424,3.2078,1923.6,1923.0,3.29483213]
["bitfinex-derivatives","ETHF0:USTF0",1742214781624,1.03996,1923.1,1923.0,0.08703213]
["bitfinex-derivatives","ETHF0:USTF0",1742214782021,1.04007,1922.9,1922.8,12.05570858]
["bitfinex-derivatives","ETHF0:USTF0",1742214782225,1.04002,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214782419,3.21560336,1923.2,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214782621,1.04002,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214784029,4.24782,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214784426,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214784619,6.6938897,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214784620,3.2078,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214784922,1.04021,1922.7,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214785128,1.04023,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214785629,1.04024,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214785834,2.60032,1922.8,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214786126,1.04019,1922.7,1922.4,4.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742214786329,2.60023,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214786531,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214786933,1.04021,1922.7,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214787128,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214787325,5.8968,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214787529,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214789133,1.04034,1922.4,1922.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214789330,1.04034,1922.4,1922.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214789531,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214789828,5.80947,1921.8,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214790038,1.04094,1921.3,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214790339,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214790630,40.8,1921.7,1920.6,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742214790631,5.8101,1921.4,1920.6,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742214790831,3.2078,1921.2,1920.3,12.05570858]
["bitfinex-derivatives","ETHF0:USTF0",1742214791031,34.7688,1921.1,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214791235,3.2078,1921.0,1920.3,12.05570858]
["bitfinex-derivatives","ETHF0:USTF0",1742214791428,5.9158,1921.0,1920.3,12.05570858]
["bitfinex-derivatives","ETHF0:USTF0",1742214791727,5.9158,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214791930,28.853,1921.1,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214792131,28.853,1921.1,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214792333,28.853,1921.1,1920.8,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1742214792528,0.00780336,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214792730,0.00780336,1921.3,1920.7,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742214792731,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214792930,1.04126,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214793131,1.04126,1920.7,1920.6,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214793433,1.04126,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214793627,6.2066,1921.0,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214793834,0.00780336,1921.3,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214794037,3.2078,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214794238,1.04117,1920.9,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214794431,1.04117,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214794631,0.00780336,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214794831,0.00780336,1921.3,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214795135,0.00780336,1921.3,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214795639,0.00780336,1921.3,1921.2,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742214795834,1.04874336,1921.3,1921.2,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742214796436,0.00780336,1921.3,1921.2,7.09649]
["bitfinex-derivatives","ETHF0:USTF0",1742214796638,3.2078,1922.3,1921.3,2.60235]
["bitfinex-derivatives","ETHF0:USTF0",1742214796842,1.04063,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214797038,28.869,1922.4,1921.8,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1742214797339,28.869,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214797640,28.869,1922.4,1922.1,4.24828]
["bitfinex-derivatives","ETHF0:USTF0",1742214797828,28.87680336,1922.4,1922.1,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214798138,1.04045,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214798336,28.87680336,1922.4,1922.1,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214798533,1.04043,1922.3,1922.1,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214798937,29.91718336,1922.4,1922.1,4.25610336]
["bitfinex-derivatives","ETHF0:USTF0",1742214799129,28.87680336,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742214799331,0.00780336,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742214799535,28.867,1923.0,1922.3,6.74819]
["bitfinex-derivatives","ETHF0:USTF0",1742214799738,29.90704,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214800035,28.867,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214800244,40.8,1923.8,1923.2,2.59968]
["bitfinex-derivatives","ETHF0:USTF0",1742214800435,1.03937,1924.2,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742214800636,38.2829,1924.4,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214800845,2.59856,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214801140,3.21560336,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214801446,1.04721336,1924.2,1924.0,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214801640,0.00780336,1924.2,1924.0,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214802145,0.00780336,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742214802339,34.6357,1925.0,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742214802533,0.08424279,1924.9,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742214802732,28.859,1925.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214802945,28.859,1925.0,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214803140,1.03889,1925.1,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214803340,1.03879,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214803537,28.859,1925.6,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214803738,1.03869,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214804044,0.00780336,1925.3,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214804235,0.08420742,1925.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214804439,2.68134742,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214804634,1.03904,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214804838,2.68141742,1925.1,1924.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742214804839,1.03924,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214805051,1.03921,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214805551,1.03926,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214806051,3.62352726,1924.4,1924.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214806350,50.39233118,1924.4,1924.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214806553,47.89233118,1924.4,1924.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214807845,50.39233118,1924.4,1924.3,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742214808444,2.59829,1924.3,1923.2,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742214808648,3.2078,1923.9,1923.2,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742214808844,3.2078,1923.7,1923.2,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742214809144,3.2078,1923.5,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214809351,2.59951,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214809542,1.04002,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214809749,1.03997,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214809943,1.04002,1923.0,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214810143,1.04002,1923.0,1922.8,5.93540336]
["bitfinex-derivatives","ETHF0:USTF0",1742214810649,1.04007,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214811548,0.00780336,1923.3,1922.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214811846,1.04765336,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214812036,0.00780336,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214812239,0.00780336,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742214812445,0.00780336,1923.3,1923.2,6.74771]
["bitfinex-derivatives","ETHF0:USTF0",1742214812645,11.69474,1924.1,1923.2,6.74771]
["bitfinex-derivatives","ETHF0:USTF0",1742214812646,2.59887,1923.9,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214812842,2.5991,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214813043,2.5991,1923.7,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214813044,1.04,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214813254,1.03987,1923.3,1923.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742214813442,1.03987,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214813743,0.83197,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214814243,0.00780336,1923.3,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214814446,0.83970336,1923.3,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214814746,0.83197,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214815244,0.00780336,1923.3,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214815453,0.83197,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214816549,0.83205,1922.9,1922.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214816745,0.83205,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214817649,0.83971336,1923.3,1922.8,5.71560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214817854,0.83971336,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214818054,0.832,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214818442,5.99900336,1923.3,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214818751,0.83205,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214819253,41.63205,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214819444,41.63205,1922.9,1922.5,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742214819445,0.83227,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214820058,0.83223,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214820550,0.83216,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214820852,75.6402,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214821052,0.83218,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214821859,0.83231,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214823948,0.83231,1922.3,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214823949,0.83244,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214824460,0.83257,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214825050,0.00780336,1921.9,1921.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214825247,0.83257,1921.7,1921.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214825951,0.83275,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214826944,0.83288,1921.0,1920.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1742214827154,2.08189,1921.3,1920.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1742214827155,0.83287,1921.1,1920.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1742214827549,0.83288,1921.0,1920.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1742214828152,0.83292,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214829049,5.28972,1921.3,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214829356,0.83278,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214829759,0.83275,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214830250,0.83292,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214831444,0.83292,1921.0,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214831652,11.09426,1921.4,1920.8,4.04856336]
["bitfinex-derivatives","ETHF0:USTF0",1742214831851,0.83271,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214832652,0.83282,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214832856,12.7248,1921.7,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214832857,0.83287,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214833058,0.83287,1921.1,1920.9,9.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742214833252,0.8328,1921.2,1920.9,10.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742214833453,0.83283,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214833654,2.08175,1921.5,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214833655,2.08167,1921.5,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214833850,0.83276,1921.3,1921.1,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742214834463,5.9691,1921.6,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214834648,12.7248,1921.7,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214834649,0.83272,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214834960,9.517,1921.7,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214835156,11.59845,1921.7,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214835354,28.85980336,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214835559,28.85980336,1921.9,1921.2,8.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742214835560,28.85980336,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214835753,0.83253,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214836668,2.08152,1921.7,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214836861,0.8327,1921.5,1921.2,6.82438]
["bitfinex-derivatives","ETHF0:USTF0",1742214837059,0.8327,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214837261,28.85980336,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214837563,0.83257,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214837758,30.94107336,1921.9,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214837759,0.83269,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214838064,0.83267,1921.5,1921.3,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742214838269,0.83264,1921.6,1921.3,4.04052]
["bitfinex-derivatives","ETHF0:USTF0",1742214838753,0.83269,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214838956,0.83269,1921.5,1921.3,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742214839164,0.83269,1921.5,1921.3,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742214839363,0.83265,1921.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214839561,0.83265,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214840359,38.07580336,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214840661,0.83265,1921.6,1921.2,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742214840869,0.83265,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214841571,38.07580336,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214841760,38.07580336,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214841960,0.83253,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214842663,2.08156,1921.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214842868,0.8327,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214843159,40.8,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214843365,0.83254,1921.8,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214843675,28.85980336,1921.9,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214844161,28.85980336,1921.9,1921.4,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742214844162,2.08134,1921.8,1921.4,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742214844368,0.83266,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214844959,0.83265,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214845157,28.85980336,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214845371,28.85980336,1921.9,1921.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1742214845558,29.69230336,1921.9,1921.7,4.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742214845770,29.69230336,1921.9,1921.8,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742214845970,28.85980336,1921.9,1921.8,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742214846357,28.85980336,1921.9,1921.8,7.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742214846562,0.00780336,1921.9,1921.8,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742214846863,0.00780336,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214847366,0.00780336,1921.9,1921.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1742214850769,0.84024336,1922.0,1921.9,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742214851270,0.83249,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214852474,0.00780336,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214852675,0.00780336,1922.0,1921.9,6.67719]
["bitfinex-derivatives","ETHF0:USTF0",1742214852970,5.8649,1922.8,1922.5,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1742214852971,0.83212,1922.8,1922.5,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1742214853169,0.83212,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214853473,0.89002313,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214853671,0.89002313,1923.0,1921.7,1.04848336]
["bitfinex-derivatives","ETHF0:USTF0",1742214853672,5.20094,1922.7,1921.7,1.04848336]
["bitfinex-derivatives","ETHF0:USTF0",1742214853971,1.04059,1922.0,1921.8,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742214854161,1.0406,1922.0,1921.8,9.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742214854364,1.04052,1922.1,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742214854673,1.04052,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214855065,1.04061,1921.9,1921.8,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742214855569,2.60133,1922.1,1921.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214855769,2.60133,1922.1,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214855770,1.04067,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214855974,3.2078,1922.3,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214855975,28.869,1922.2,1921.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214856174,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214857172,35.0969,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214857473,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214858068,28.869,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214858275,29.90945,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214858474,30.79947479,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214858671,28.869,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742214858874,0.00780336,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742214859069,0.00780336,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742214859275,28.868,1922.9,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742214859276,28.868,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742214859475,1.04016,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214859674,28.868,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214859976,1.04018,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214860286,28.868,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214860479,29.90807,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214860674,29.91587336,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214861477,1.04018,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214862771,28.87580336,1922.9,1922.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1742214862974,28.87580336,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214863176,29.91587336,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214863579,28.87580336,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214863779,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214863978,8.65692,1922.8,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214864178,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214864479,2.60045,1922.7,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214864783,6.0566,1922.5,1921.9,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1742214864980,2.60102,1922.3,1921.9,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742214865180,2.6012,1922.2,1921.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214865482,1.04067,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214865681,40.8,1921.9,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214865881,1.04058,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214866081,1.04058,1922.0,1921.8,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742214866384,1.04061,1921.9,1921.8,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742214866877,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214867480,1.04067,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214869785,28.864,1922.0,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214869988,28.864,1922.0,1921.8,4.24843]
["bitfinex-derivatives","ETHF0:USTF0",1742214870180,28.864,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742214870382,28.864,1922.0,1921.9,7.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742214870782,28.864,1922.0,1921.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742214870980,28.864,1922.0,1921.9,7.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742214871587,28.864,1922.0,1921.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742214871782,28.864,1922.0,1921.9,7.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742214872178,1.04042,1922.3,1922.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1742214872490,8.95045,1922.8,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214872689,0.00780336,1922.9,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214872690,0.00780336,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214872889,0.00780336,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214872890,1.04787336,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214874788,0.00780336,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214874984,1.04022,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214875194,0.00780336,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214875491,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214876593,41.84029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214878794,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214878995,41.84031,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214879393,7.669,1922.6,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214879698,8.70923,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214880091,7.669,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214880484,44.01560336,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214880687,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214881495,1.04012,1922.8,1922.5,6.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742214881496,1.04018,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214881689,13.99330336,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214881992,1.04018,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214883192,40.8,1922.8,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214883393,1.04028,1922.6,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742214883595,1.04028,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214884091,1.04034,1922.4,1922.3,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1742214884298,1.04034,1922.4,1922.3,9.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742214884488,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214885094,1.04028,1922.6,1921.8,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742214885095,1.04045,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214885696,1.04045,1922.3,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214885895,1.04038,1922.4,1922.1,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1742214886094,2.60045,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214886288,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214886486,1.04049,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214887084,1.04043,1922.3,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214887298,1.04043,1922.3,1922.1,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742214887593,1.04044,1922.3,1922.1,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742214887890,1.04045,1922.2,1922.1,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742214888287,1.04043,1922.3,1922.1,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742214888486,0.8898623,1922.6,1922.1,10.53219]
["bitfinex-derivatives","ETHF0:USTF0",1742214888694,8.2258623,1922.6,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214888897,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214890484,1.0403,1922.5,1922.3,4.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742214890689,1.0403,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214891192,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214895603,34.6457,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214895900,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214896099,1.0403,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214896294,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214896901,1.04031,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214897097,1.04031,1922.5,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742214897401,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214898894,2.5,1922.4,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214899094,1.04067,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214899893,1.04067,1921.8,1921.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214902599,1.0408,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214903498,8.70138,1921.7,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214903810,8.70138,1921.7,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214903811,1.04088,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214904305,2.60221,1921.4,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214904509,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214904896,1.0411,1921.0,1920.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742214905096,6.0995,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214905097,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214906100,1.04121,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214907605,28.871,1920.9,1920.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214908001,1.04121,1920.8,1920.7,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214908209,1.04121,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214908502,1.04121,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214908503,2.60309,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214908804,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214909007,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214909310,46.9235,1920.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214909602,46.9235,1920.7,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214909910,1.04132,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214910099,34.9945,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214910300,1.04128,1920.7,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214910604,28.871,1920.9,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214911103,28.871,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214911407,1.04135,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214911704,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214912629,1.04134,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214912804,38.3649,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214913005,1.04136,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214913206,1.04128,1920.7,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214913408,6.62,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214913809,6.62,1920.8,1920.5,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742214914009,1.04132,1920.6,1920.5,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742214914309,1.0413,1920.7,1920.5,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742214914513,6.62,1920.8,1920.5,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742214914514,6.62,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214914807,0.00780336,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214915011,0.00780336,1921.0,1920.5,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742214915012,0.00780336,1921.0,1920.9,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742214915508,35.451,1921.5,1920.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742214915812,36.49183,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214916712,35.451,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214916914,36.49183,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214918007,1.04088,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214918606,36.49185,1921.5,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214918912,36.49185,1921.5,1921.3,6.01790336]
["bitfinex-derivatives","ETHF0:USTF0",1742214919103,35.451,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214919305,36.49183,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214919514,1.04088,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214919713,6.95048,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214919914,6.95048,1921.4,1921.3,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742214920908,6.95048,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214923306,9.45048,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214923507,2.60262,1921.1,1920.7,9.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742214923716,7.3991,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214924210,48.1991,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214925810,1.04115,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214926203,1.04142,1920.4,1920.3,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742214927807,6.28380336,1920.5,1920.3,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742214928011,6.28380336,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214928217,0.00780336,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1742214928713,6.254,1920.8,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742214928915,7.29521,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214929416,1.04126,1920.7,1920.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1742214930019,1.04132,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214930622,1.04132,1920.6,1920.5,9.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742214932419,1.04132,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214932716,1.04132,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214932717,2.5,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214933019,1.04148,1920.3,1920.2,0.00519475]
["bitfinex-derivatives","ETHF0:USTF0",1742214933215,6.15,1920.3,1920.2,0.00519475]
["bitfinex-derivatives","ETHF0:USTF0",1742214933409,7.19148,1920.3,1920.2,5.95439475]
["bitfinex-derivatives","ETHF0:USTF0",1742214933815,7.19148,1920.3,1920.2,0.00519475]
["bitfinex-derivatives","ETHF0:USTF0",1742214934815,8.08336219,1920.3,1920.2,0.00519475]
["bitfinex-derivatives","ETHF0:USTF0",1742214935927,8.08336219,1920.3,1919.3,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1742214935928,12.74968219,1920.3,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214936127,1.04179,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214936315,7.13179,1919.8,1919.7,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742214936517,6.09,1919.8,1919.7,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742214937026,28.883,1920.5,1919.7,8.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742214937320,28.883,1920.5,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214937321,6.064,1920.4,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214937515,6.064,1920.4,1920.3,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742214937713,7.10542,1920.4,1920.3,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742214937919,6.064,1920.4,1920.3,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742214938127,7.10542,1920.4,1920.3,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742214938324,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214938620,1.04153,1920.2,1920.1,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742214938821,6.064,1920.4,1920.1,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742214939124,6.064,1920.4,1919.8,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1742214939125,7.10542,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214939715,0.00780336,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214939923,0.00780336,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214940130,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214941121,1.04126,1920.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214941122,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214941828,9.2068,1920.5,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214942124,9.2068,1920.5,1919.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214942125,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214942325,7.01859,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214942723,47.81859,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214942923,7.01859,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214943123,5.977,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214943322,5.977,1920.1,1920.0,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742214943626,7.01859,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214943828,5.977,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214944119,7.01859,1920.1,1920.0,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742214944516,7.01859,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214947029,6.91859,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214947727,40.8,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214947933,3.21560336,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214947934,0.00780336,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214948135,1.04901336,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214949129,1.04132,1920.6,1920.5,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742214949434,6.88132,1920.6,1920.5,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742214952539,1.04132,1920.6,1920.5,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742214952736,6.81028,1920.7,1920.5,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742214952935,6.81028,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214953130,5.769,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214953332,1.04126,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214953629,1.04901336,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214953826,0.00780336,1920.8,1920.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1742214954228,0.00780336,1920.8,1920.7,7.25526]
["bitfinex-derivatives","ETHF0:USTF0",1742214954424,75.431,1921.1,1920.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1742214954641,35.67206,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214954841,28.889,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214955347,29.93004,1921.1,1921.0,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742214956337,29.93004,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214956634,1.0411,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214956841,7.98842997,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214957041,1.04152,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214957231,1.04153,1920.2,1920.1,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742214957432,1.04153,1920.2,1920.1,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742214958141,1.04151,1920.3,1920.1,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742214958342,1.04151,1920.3,1920.2,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742214958542,1.04139,1920.5,1920.2,7.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742214958840,5.685,1920.6,1920.2,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742214959041,1.04148,1920.3,1920.2,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742214959538,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214960329,1.04159,1920.1,1920.0,6.07970336]
["bitfinex-derivatives","ETHF0:USTF0",1742214960536,6.69259,1920.1,1920.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214961746,12.82119,1920.1,1920.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214963045,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214963933,5.651,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214964138,5.651,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214964340,0.00780336,1920.1,1920.0,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742214964643,0.00780336,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214965234,0.00780336,1920.1,1920.0,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742214965549,0.00780336,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214965737,1.04939336,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214966444,5.56580336,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214966645,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214967048,7.0514,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214967247,6.0097,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214967549,5.56580336,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214967748,5.8106,1921.0,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214968046,5.8106,1921.0,1919.9,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742214968047,1.04132,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214968445,5.538,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214968844,6.57932,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214969247,1.04137,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214969736,6.93287,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742214970046,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214970248,5.506,1920.4,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742214970446,5.506,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214970839,6.54742,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214971036,1.04148,1920.3,1920.2,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742214971248,1.04148,1920.3,1920.2,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742214971649,6.54744,1920.4,1920.2,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742214971849,5.494,1920.5,1920.2,10.58198]
["bitfinex-derivatives","ETHF0:USTF0",1742214972041,5.494,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214972550,6.53537,1920.5,1920.2,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742214972749,5.494,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214972948,6.53537,1920.5,1920.2,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742214973146,5.475,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214974037,6.51637,1920.5,1920.2,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742214974241,1.04144,1920.4,1920.2,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742214974442,1.04144,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214974648,5.475,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214974849,6.51639,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214976152,1.04142,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214976347,5.475,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214976556,1.04157,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214977244,1.0417,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214978056,7.3586,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214978256,36.2486,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214978457,37.7069,1919.9,1919.3,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742214978655,1.04181,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214978860,6.43286,1919.6,1919.3,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742214979061,6.43286,1919.6,1919.4,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742214979262,6.44066336,1919.6,1919.4,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742214979465,5.39880336,1919.6,1919.4,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742214979659,1.04191,1919.5,1919.4,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742214980752,6.44068336,1919.6,1919.4,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742214981367,1.04191,1919.5,1919.4,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742214981570,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214983165,5.39880336,1919.6,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214983361,6.44066336,1919.6,1919.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742214983754,5.39880336,1919.6,1919.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742214983963,5.305,1919.5,1919.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742214984163,6.34691,1919.5,1919.4,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742214984755,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214985267,11.4414,1919.5,1919.1,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742214985764,1.04206,1919.3,1919.1,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742214986459,5.305,1919.5,1919.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1742214986658,1.04202,1919.3,1919.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1742214987264,1.04208,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214987572,1.04215,1919.1,1918.9,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742214987758,1.04218,1919.0,1918.9,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742214988267,6.28915,1919.1,1918.9,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742214988465,1.04218,1919.0,1918.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1742214988872,1.04228,1918.9,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214989068,1.04228,1918.9,1918.7,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742214989559,1.04228,1918.9,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214989560,1.04232,1918.8,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214989762,5.222,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214989973,1.0424,1918.6,1918.5,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742214990171,1.04255,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214990368,5.219,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214990568,5.219,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742214990767,5.219,1918.3,1918.2,6.92152]
["bitfinex-derivatives","ETHF0:USTF0",1742214991175,5.219,1918.3,1918.2,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742214991176,6.26156,1918.3,1918.2,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742214991861,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214992170,1.04273,1918.0,1917.9,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742214992372,5.219,1918.3,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214992373,1.04284,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214992567,5.201,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214992762,6.24384,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214993267,9.4585,1918.2,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214993466,1.04259,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214993677,3.2078,1918.6,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214993678,1.04269,1918.1,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214993867,5.189,1918.1,1918.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742214994774,6.23167,1918.1,1918.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742214995075,5.189,1918.1,1918.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742214995277,3.21560336,1918.8,1918.0,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742214995475,1.04251,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214995673,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214995980,3.2078,1918.6,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214996167,1.04267,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214996473,5.152,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214996873,6.19467,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214997268,5.152,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214997473,6.19467,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214997669,5.152,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214997975,6.19467,1918.1,1918.0,9.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742214998564,5.152,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214998769,1.04278,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214998968,5.152,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214999170,5.152,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214999371,6.0723,1918.5,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214999570,6.0723,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214999772,6.15151,1918.4,1918.3,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742214999972,6.15151,1918.4,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742214999973,1.04256,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215000176,1.04267,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215000579,1.04265,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215000772,1.04267,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215000973,1.0428,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215001172,6.1368,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215001777,1.04289,1917.7,1917.6,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742215001979,6.13683,1917.9,1917.6,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742215002180,1.04289,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215002575,5.094,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215003181,11.4238,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215003579,5.094,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215004183,45.894,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215004377,45.894,1917.9,1917.7,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742215004581,5.094,1917.9,1917.7,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742215006585,6.2407,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215007486,6.2407,1917.8,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215007778,6.2407,1917.8,1917.1,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742215007779,6.2407,1917.8,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215007973,0.00780336,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215008175,0.00780336,1917.7,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215008576,0.00780336,1917.7,1917.3,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742215009385,0.00780336,1917.7,1917.3,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742215010383,5.005,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215010584,0.00780336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215010785,0.00780336,1917.7,1917.6,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742215010987,5.00980336,1917.7,1917.6,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742215012587,0.00780336,1917.7,1917.6,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742215012789,4.97980336,1917.7,1917.6,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742215013784,4.97980336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215014682,6.0271,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215015290,4.97980336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215015684,4.97980336,1917.7,1917.6,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742215016581,4.97980336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215017084,6.0733,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215017285,4.97980336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215018389,5.9547,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215018783,5.9547,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215020895,0.00780336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215021394,4.912,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215021594,10.7751,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215022295,10.7751,1917.6,1917.4,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742215022994,10.7751,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215025694,4.912,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215025884,4.912,1917.6,1917.4,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742215027192,0.00780336,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215027499,0.00780336,1917.7,1917.6,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742215027696,0.00780336,1917.7,1917.6,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1742215028089,28.918,1918.0,1917.6,7.29504]
["bitfinex-derivatives","ETHF0:USTF0",1742215028090,4.837,1917.9,1917.6,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742215028290,4.837,1917.9,1917.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742215029193,4.837,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215029391,4.837,1917.9,1917.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215029591,4.837,1917.9,1917.8,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1742215029898,4.837,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215030398,4.837,1917.9,1917.8,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1742215030791,28.92582391,1918.0,1917.8,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1742215030998,34.78555391,1918.0,1917.9,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742215032295,33.74282391,1918.0,1917.9,7.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742215032603,4.81082391,1918.0,1917.9,7.31388]
["bitfinex-derivatives","ETHF0:USTF0",1742215033394,28.93,1918.6,1918.1,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742215033703,1.04256,1918.3,1918.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215033999,40.8,1918.3,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215034199,1.04273,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215034498,5.83273,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215034901,4.80882391,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742215035094,4.80882391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215035296,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215036400,1.05049391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215037703,1.94489697,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215038203,0.00782391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215038397,5.81449391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215038597,5.66609143,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215038994,6.70876143,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215039196,5.66609143,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215039395,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215040500,0.00782391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215040708,1.05049391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215041098,0.00782391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215041418,1.05049391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215041705,0.00782391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215042106,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215042503,0.00782391,1918.1,1918.0,9.57773]
["bitfinex-derivatives","ETHF0:USTF0",1742215043608,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215044108,1.05049391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215044715,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215045008,1.05049391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215046111,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215046507,1.05049391,1918.1,1918.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742215048007,0.00782391,1918.1,1918.0,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1742215049507,0.00782391,1918.1,1918.0,9.57773]
["bitfinex-derivatives","ETHF0:USTF0",1742215049717,28.93,1918.6,1918.3,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742215049912,5.71551,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215050109,6.60845867,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215050806,5.56594867,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215051004,5.71551,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742215051213,0.89294867,1918.4,1918.3,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742215051407,0.00782391,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742215052716,1.05028391,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742215052916,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215054714,1.93539164,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215055116,2.0199254,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215055412,2.0199254,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215055413,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215055614,1.04258,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215055815,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215056512,1.04262,1918.2,1918.1,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742215056709,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215057211,0.89288164,1918.3,1918.1,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742215057411,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215057714,4.651,1918.2,1918.1,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742215058016,5.54388164,1918.2,1918.1,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742215058218,4.651,1918.2,1918.1,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742215058514,5.54388164,1918.2,1918.1,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742215058714,4.651,1918.2,1918.1,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742215059214,0.89288164,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742215059510,1.93539164,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742215059718,1.93539164,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215059911,0.89288164,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215060216,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215060521,2.0199199,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215060715,1.12703826,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215060905,7.44183826,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215061313,7.44183826,1918.4,1918.1,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742215061508,1.04262,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215062116,7.35742,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215062423,8.25269582,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215063122,7.21007582,1918.2,1918.1,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742215063423,8.25269582,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215064122,8.3372366,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215064520,8.33724119,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215064720,1.04276,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215065115,1.93803582,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215066320,7.90173582,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215066820,7.98629037,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215067021,7.90173582,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215067625,6.85897582,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215067927,7.90170582,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215068920,7.98625903,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215069228,7.90170582,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215071329,6.85897582,1918.0,1917.9,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742215071532,0.89527582,1918.0,1917.9,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742215071825,6.0998,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742215072020,6.58883582,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215073117,6.58883582,1918.3,1918.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742215073324,5.69356,1918.3,1918.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742215074524,4.651,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215074723,1.04253,1918.4,1918.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742215074926,4.65,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215075232,5.69256,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215075430,5.69256,1918.3,1918.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742215075636,5.69256,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215075929,5.69256,1918.3,1918.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742215076130,5.69256,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215076332,5.69256,1918.3,1918.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742215077024,5.69256,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215077331,4.65,1918.3,1918.2,10.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742215077736,7.15012391,1918.5,1918.3,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742215078029,0.00782391,1918.5,1918.4,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742215079126,0.00782391,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215079326,0.00782391,1918.5,1918.4,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742215083428,43.9916,1919.3,1919.0,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742215083628,10.66869833,1919.2,1918.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742215083835,5.9352,1919.2,1919.1,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742215084034,11.709776,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215084237,1.04218,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215084437,0.084496,1919.0,1918.7,4.25011]
["bitfinex-derivatives","ETHF0:USTF0",1742215084640,1.04229,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742215084834,2.61317391,1919.1,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742215084835,1.04227,1918.9,1918.7,4.25793391]
["bitfinex-derivatives","ETHF0:USTF0",1742215085134,1.04224,1918.9,1918.8,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742215086530,6.16992391,1919.1,1918.8,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742215086735,1.12670207,1919.0,1918.8,6.94585]
["bitfinex-derivatives","ETHF0:USTF0",1742215086937,1.04219,1919.0,1918.8,6.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742215087434,0.00782391,1919.1,1918.8,6.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742215087640,0.00782391,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215088229,40.8,1919.8,1919.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742215088436,40.8,1919.8,1919.5,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1742215088437,1.04186,1919.6,1919.5,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1742215088635,5.68885,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742215088835,5.77331742,1919.7,1919.6,6.75826]
["bitfinex-derivatives","ETHF0:USTF0",1742215089041,5.77331742,1919.7,1919.6,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742215090128,5.77331742,1919.7,1919.2,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742215090129,1.04201,1919.4,1919.2,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742215090445,1.04198,1919.4,1919.2,9.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742215090737,5.7292,1919.6,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742215090934,1.04196,1919.5,1919.4,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742215092039,6.7711,1919.6,1919.4,10.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742215092343,5.68883,1919.7,1919.5,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742215092536,6.81080391,1919.8,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742215092841,5.77228687,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742215093539,4.72946687,1919.7,1919.6,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742215093738,4.645,1919.7,1919.4,4.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742215093944,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215094136,1.04191,1919.5,1919.4,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742215094739,6.9674,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742215095045,5.68685,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742215095343,5.68685,1919.7,1919.6,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742215095344,4.645,1919.7,1919.6,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742215095540,0.00782391,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215095740,5.77903613,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215096437,5.77903613,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215096438,1.0418,1919.7,1919.6,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1742215096638,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215096937,1.04191,1919.5,1919.4,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1742215097133,1.04189,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742215097337,1.04185,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742215097534,1.04185,1919.7,1919.6,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742215097946,4.65282391,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215098144,1.0418,1919.7,1919.6,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1742215098338,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215098538,1.12626749,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215098745,1.04191,1919.5,1919.4,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1742215099247,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215099551,1.04191,1919.5,1919.4,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742215099843,5.9533,1919.7,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742215100043,6.99515,1919.7,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742215100546,6.99515,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742215100739,6.99515,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215100740,7.07961875,1919.7,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742215100940,6.99515,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742215101140,4.72746874,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742215101642,4.72746874,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215101643,1.04186,1919.6,1919.4,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1742215101842,10.7729,1919.7,1919.4,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1742215102036,0.08447153,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742215102232,1.12633153,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215102437,5.68482,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215102644,4.64982391,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215102844,4.73428749,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215103549,4.64982391,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215104152,5.69157391,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215104747,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215105450,4.64982391,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215105650,1.0418,1919.7,1919.6,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742215105846,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215106247,1.0419,1919.6,1919.4,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1742215106545,1.04191,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215107854,1.04203,1919.3,1918.9,2.60547]
["bitfinex-derivatives","ETHF0:USTF0",1742215108150,1.04202,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215108353,1.04202,1919.3,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215108656,7.12732,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215109648,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215109848,8.7749805,1919.3,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215109849,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215110046,4.64,1918.9,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215110351,1.04229,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215110555,1.04229,1918.8,1918.7,5.93592391]
["bitfinex-derivatives","ETHF0:USTF0",1742215110752,7.25469,1918.8,1918.7,5.93592391]
["bitfinex-derivatives","ETHF0:USTF0",1742215110951,7.25469,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215111155,7.33920438,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215111456,5.68227,1918.9,1918.7,3.21562391]
["bitfinex-derivatives","ETHF0:USTF0",1742215111763,5.68227,1918.9,1918.8,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742215112054,5.7667788,1918.9,1918.8,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742215113057,1.04229,1918.8,1918.7,3.21562391]
["bitfinex-derivatives","ETHF0:USTF0",1742215113353,1.04229,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215113660,7.03350237,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215113955,7.92633715,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215114656,0.89283478,1918.8,1918.7,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1742215115659,0.89283478,1918.8,1918.7,4.25797391]
["bitfinex-derivatives","ETHF0:USTF0",1742215115956,6.57507478,1918.9,1918.7,4.25797391]
["bitfinex-derivatives","ETHF0:USTF0",1742215116157,5.68224,1918.9,1918.8,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1742215116356,6.65909777,1918.9,1918.8,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1742215116552,6.65909777,1918.9,1918.7,3.21562391]
["bitfinex-derivatives","ETHF0:USTF0",1742215116553,1.04229,1918.8,1918.7,3.21562391]
["bitfinex-derivatives","ETHF0:USTF0",1742215116751,0.89235229,1918.8,1918.7,3.21562391]
["bitfinex-derivatives","ETHF0:USTF0",1742215117251,0.89235229,1918.8,1918.7,4.25797391]
["bitfinex-derivatives","ETHF0:USTF0",1742215117647,0.89235229,1918.8,1918.7,3.21562391]
["bitfinex-derivatives","ETHF0:USTF0",1742215118053,0.89235229,1918.8,1918.7,10.03467391]
["bitfinex-derivatives","ETHF0:USTF0",1742215118357,0.89235229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215118651,1.04229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215118858,0.89235229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215119055,1.04229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215119256,1.93464229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215119959,0.89235229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215120150,1.93464229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215120350,0.89235229,1918.8,1918.7,10.03467391]
["bitfinex-derivatives","ETHF0:USTF0",1742215120559,5.68228,1918.9,1918.7,10.03467391]
["bitfinex-derivatives","ETHF0:USTF0",1742215121057,4.64,1918.9,1918.7,10.03467391]
["bitfinex-derivatives","ETHF0:USTF0",1742215121257,5.68227,1918.9,1918.7,10.03467391]
["bitfinex-derivatives","ETHF0:USTF0",1742215121456,5.68228,1918.9,1918.7,10.03465391]
["bitfinex-derivatives","ETHF0:USTF0",1742215121659,4.64,1918.9,1918.7,10.03465391]
["bitfinex-derivatives","ETHF0:USTF0",1742215121859,1.04229,1918.8,1918.7,8.99232391]
["bitfinex-derivatives","ETHF0:USTF0",1742215122852,5.68112,1919.2,1919.0,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1742215123054,5.9326,1919.4,1919.1,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742215123247,4.638,1919.3,1919.2,4.24985]
["bitfinex-derivatives","ETHF0:USTF0",1742215123761,5.68002,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215123966,1.04218,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215124156,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215124658,1.04213,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215124861,7.33173,1919.2,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215125159,1.04213,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215125359,7.33172,1919.2,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215125560,1.04212,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215125759,1.04213,1919.1,1919.0,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742215125962,1.04211,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215126163,1.04211,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215126464,1.04204,1919.3,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215126649,1.042,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742215126856,1.042,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215126857,1.04199,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215127052,5.67902,1919.3,1919.2,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742215127958,4.637,1919.3,1919.2,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742215128365,5.67902,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215128559,6.57132098,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215128864,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215129257,7.311,1919.2,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215129457,1.04213,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215130163,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215130465,7.31102,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215130667,7.31102,1919.2,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742215130862,1.04213,1919.1,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742215131165,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215132166,7.31101,1919.2,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742215132361,7.31101,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215132571,6.2689,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215132867,7.31101,1919.2,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742215133067,7.31101,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215133264,4.637,1919.3,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215133566,5.67906,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215133766,1.04208,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215133966,1.93490621,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215134168,1.93490621,1919.2,1919.0,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1742215134362,1.04213,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215134871,1.04213,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215135269,7.31822,1919.2,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742215136462,7.31822,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215136463,6.2761,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215136769,7.31821,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215137068,1.04213,1919.1,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742215137271,7.31822,1919.2,1919.0,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742215137463,1.04212,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742215137663,4.637,1919.3,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215137868,1.042,1919.4,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215138168,4.634,1919.3,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215138470,5.67602,1919.3,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215138874,5.67602,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215139977,5.67602,1919.3,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215140166,4.634,1919.3,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215140373,4.633,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742215140574,0.00782391,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742215140772,0.00782391,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215140773,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215142076,1.12626785,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215143478,1.12626785,1919.7,1919.6,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742215143876,1.12626785,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215145069,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215145774,1.04202,1919.3,1919.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1742215145978,1.04208,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215146174,6.99578,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215146378,6.99578,1919.2,1919.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742215147384,6.99578,1919.2,1919.1,10.22123]
["bitfinex-derivatives","ETHF0:USTF0",1742215147788,6.99578,1919.2,1919.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742215149179,6.99578,1919.2,1919.1,10.22123]
["bitfinex-derivatives","ETHF0:USTF0",1742215149383,4.629,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742215152089,1.04207,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215152285,1.04207,1919.3,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215152592,1.04207,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215153286,5.67007,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215154794,4.628,1919.3,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215155990,1.04197,1919.4,1919.2,4.24988]
["bitfinex-derivatives","ETHF0:USTF0",1742215155991,0.89473743,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742215156295,1.04195,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742215156491,1.04195,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215156688,1.04195,1919.5,1919.4,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1742215156888,1.04195,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215158199,5.52155153,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215158397,7.81437,1919.5,1918.7,2.41532391]
["bitfinex-derivatives","ETHF0:USTF0",1742215158602,3.2078,1918.3,1916.2,149.96376595]
["bitfinex-derivatives","ETHF0:USTF0",1742215158794,7.87451263,1916.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215158990,4.66671263,1915.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215159193,3.2078,1914.5,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215159390,1.045,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215159689,4.66671263,1914.1,1912.7,28.47294232]
["bitfinex-derivatives","ETHF0:USTF0",1742215159690,1.04528,1913.4,1912.7,28.47294232]
["bitfinex-derivatives","ETHF0:USTF0",1742215159892,46.237,1913.3,1913.0,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742215160093,1.04556,1912.8,1912.7,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742215160398,9.71436,1912.8,1912.7,36.72431991]
["bitfinex-derivatives","ETHF0:USTF0",1742215160593,4.25336,1912.8,1912.7,11.10547812]
["bitfinex-derivatives","ETHF0:USTF0",1742215160895,4.25336,1912.8,1911.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1742215160896,3.2078,1912.6,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215161196,5.458,1912.8,1911.3,93.35822221]
["bitfinex-derivatives","ETHF0:USTF0",1742215161197,3.2078,1911.4,1911.3,93.35822221]
["bitfinex-derivatives","ETHF0:USTF0",1742215161395,8.6838,1911.4,1911.3,64.88527989]
["bitfinex-derivatives","ETHF0:USTF0",1742215161591,8.6858,1911.4,1911.3,84.79554712]
["bitfinex-derivatives","ETHF0:USTF0",1742215161895,1.82559648,1911.4,1911.3,83.61725235]
["bitfinex-derivatives","ETHF0:USTF0",1742215162088,0.00784457,1911.5,1911.4,28.47294232]
["bitfinex-derivatives","ETHF0:USTF0",1742215162296,0.00784457,1911.5,1911.3,43.70698512]
["bitfinex-derivatives","ETHF0:USTF0",1742215162601,3.2078,1912.1,1911.4,28.47294232]
["bitfinex-derivatives","ETHF0:USTF0",1742215162803,3.2078,1912.1,1911.4,31.68074232]
["bitfinex-derivatives","ETHF0:USTF0",1742215162804,5.485,1912.0,1911.4,31.68074232]
["bitfinex-derivatives","ETHF0:USTF0",1742215163101,0.78405876,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215163299,1.91724453,1911.9,1911.3,28.47294232]
["bitfinex-derivatives","ETHF0:USTF0",1742215163501,42.43750867,1912.5,1911.8,13.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742215163702,42.43750867,1912.5,1911.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215163703,0.73474969,1912.4,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215163996,28.941,1914.1,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215164197,0.78135604,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215164392,1.04529,1913.3,1913.2,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742215164595,6.63839604,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215164596,0.6504076,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215164797,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215164998,5.939,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215165197,1.04518,1913.5,1913.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215165398,114.99943839,1914.8,1913.7,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215165598,1.04481,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215165805,5.994,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215166003,5.994,1914.2,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215166004,71.41025222,1913.8,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215166301,71.41025222,1913.8,1913.4,0.02997966]
["bitfinex-derivatives","ETHF0:USTF0",1742215166493,1.91968275,1913.7,1913.6,3.23777966]
["bitfinex-derivatives","ETHF0:USTF0",1742215166807,7.91068275,1913.7,1913.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742215166992,7.91068275,1913.7,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215166993,9.88367292,1913.6,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215167193,9.2398,1913.6,1913.0,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215167500,1.0456,1912.8,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215167803,7.08938,1913.2,1912.7,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215167998,3.82046447,1913.5,1913.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215167999,0.61266447,1913.5,1913.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215168201,0.77688131,1913.6,1913.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215168503,0.77688131,1913.6,1913.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215168704,1.04523,1913.4,1913.3,11.98260352]
["bitfinex-derivatives","ETHF0:USTF0",1742215168999,1.05294457,1913.7,1913.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215169200,0.00784457,1913.7,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215169396,0.00784457,1913.7,1913.6,12.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742215169598,0.00784457,1913.7,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215169798,0.00784457,1913.7,1913.6,21.09510352]
["bitfinex-derivatives","ETHF0:USTF0",1742215170095,0.00784457,1913.7,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215170304,6.032,1914.4,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215170605,19.71326797,1914.6,1914.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215170903,1.04476,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215171210,66.55726797,1914.6,1914.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215171402,66.55726797,1914.6,1914.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215171702,67.60188797,1914.6,1914.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215171899,66.56511254,1914.6,1914.0,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215172095,70.81750254,1914.6,1914.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215172306,70.81750254,1914.6,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215172307,1.04472,1914.4,1914.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215172500,3.2078,1914.4,1914.0,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215172702,3.2078,1914.4,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215172903,3.2078,1914.2,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215173105,6.023,1914.1,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215173507,9.2308,1914.1,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215173805,1.04522,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215174007,1.04518,1913.5,1913.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215174208,1.04518,1913.5,1913.1,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742215174209,1.04523,1913.4,1913.1,14.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742215174506,9.2118,1913.7,1913.4,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215174712,6.004,1913.7,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215175011,6.004,1914.0,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215175314,0.00784457,1913.8,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215175514,1.04507,1913.7,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215175709,4.26070457,1913.8,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215175904,3.21564457,1913.8,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215176110,0.00784457,1913.8,1913.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215176404,0.00784457,1913.8,1913.7,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215176607,0.00784457,1913.8,1913.7,12.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742215176914,40.8,1913.8,1913.7,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215177116,40.8,1913.8,1913.7,15.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742215177307,7.01777,1914.3,1913.7,16.30327]
["bitfinex-derivatives","ETHF0:USTF0",1742215177608,3.2078,1914.8,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215177801,4.25224,1914.9,1914.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215178007,0.00784457,1914.6,1914.5,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215178209,0.00784457,1914.6,1914.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215178405,40.80784457,1914.6,1914.5,10.16497457]
["bitfinex-derivatives","ETHF0:USTF0",1742215178604,40.80784457,1914.6,1914.5,12.66497457]
["bitfinex-derivatives","ETHF0:USTF0",1742215178806,3.2078,1914.8,1914.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215179013,3.2078,1914.6,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215179207,0.63555735,1914.5,1914.1,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215179406,0.63555735,1914.5,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742215179407,3.2078,1914.4,1914.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215179812,40.8,1914.3,1914.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215180114,40.8,1914.3,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215180302,40.8,1914.3,1914.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215180510,40.8,1914.3,1914.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215180709,40.8,1914.3,1914.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742215181115,40.8,1914.3,1914.2,15.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742215181416,40.8,1914.3,1914.2,14.8265]
["bitfinex-derivatives","ETHF0:USTF0",1742215181813,40.8,1914.3,1914.2,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1742215182117,44.0078,1914.3,1914.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215182314,40.8,1914.3,1914.1,9.12034457]
["bitfinex-derivatives","ETHF0:USTF0",1742215182514,40.8,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742215182707,0.00784457,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215183014,3.2078,1914.8,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742215183220,10.16413,1915.1,1914.6,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742215183516,10.16413,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215183517,3.2078,1914.8,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742215183715,40.8,1914.5,1914.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742215183913,40.8,1914.5,1914.2,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742215184104,40.8,1914.5,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215184311,40.8,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742215185819,40.8,1914.5,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215186614,41.84465,1914.5,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215186813,1.04469,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215187115,1.04469,1914.4,1913.3,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1742215187116,3.2078,1914.4,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215187322,3.2078,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215187505,5.846,1914.5,1913.7,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1742215187707,5.846,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742215188016,3.21564457,1914.6,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742215188215,40.8,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215188513,41.93546416,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215188718,43.09980193,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215189614,42.05511193,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215189811,42.05511193,1914.4,1914.3,1.05258457]
["bitfinex-derivatives","ETHF0:USTF0",1742215190019,40.89077416,1914.4,1914.3,1.05258457]
["bitfinex-derivatives","ETHF0:USTF0",1742215190410,40.89077416,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215190609,40.89077416,1914.4,1914.3,1.05258457]
["bitfinex-derivatives","ETHF0:USTF0",1742215190918,40.89077416,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215191317,47.64326416,1914.4,1914.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215191514,1.04501,1913.9,1913.5,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742215191714,1.04507,1913.8,1913.2,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742215192017,5.771,1914.0,1913.3,5.82103]
["bitfinex-derivatives","ETHF0:USTF0",1742215192219,1.04487,1914.1,1913.8,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742215192420,1.04486,1914.1,1913.8,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742215192616,6.80986,1914.1,1913.8,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742215192917,3.2078,1914.0,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215193122,6.80986,1914.1,1913.8,1.05282457]
["bitfinex-derivatives","ETHF0:USTF0",1742215193622,5.765,1914.1,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742215193823,5.765,1914.1,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215194220,6.80986,1914.1,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215194723,3.2078,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215195020,46.521,1914.4,1914.1,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742215195217,46.521,1914.4,1913.8,5.74732669]
["bitfinex-derivatives","ETHF0:USTF0",1742215195416,1.04481,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215195815,1.04481,1914.2,1913.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742215196010,9.0978,1914.3,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742215196524,10.14256,1914.3,1914.0,1.05271457]
["bitfinex-derivatives","ETHF0:USTF0",1742215196716,10.14254,1914.3,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215196922,10.14254,1914.3,1914.0,1.05273457]
["bitfinex-derivatives","ETHF0:USTF0",1742215197117,6.93474,1914.3,1914.0,1.05273457]
["bitfinex-derivatives","ETHF0:USTF0",1742215197418,3.2078,1914.2,1914.0,1.05273457]
["bitfinex-derivatives","ETHF0:USTF0",1742215197720,3.2078,1914.2,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215197721,4.25261,1914.2,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215197922,3.2078,1914.2,1914.0,1.05272457]
["bitfinex-derivatives","ETHF0:USTF0",1742215198323,3.2078,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215198920,9.0978,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742215199113,40.8,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215199819,40.8,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742215200322,40.8,1914.4,1914.3,6.64106718]
["bitfinex-derivatives","ETHF0:USTF0",1742215200523,40.8,1914.4,1914.3,4.14106718]
["bitfinex-derivatives","ETHF0:USTF0",1742215200823,40.8,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215201229,41.66249169,1914.4,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742215201426,40.8,1914.4,1914.0,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215201631,7.06469109,1914.3,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215201922,6.2022,1914.3,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215202426,1.04484,1914.2,1914.0,1.05272457]
["bitfinex-derivatives","ETHF0:USTF0",1742215202631,1.04485,1914.1,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215203132,0.86267958,1914.2,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215203429,1.90748958,1914.2,1914.0,1.05271457]
["bitfinex-derivatives","ETHF0:USTF0",1742215203728,6.90287958,1914.2,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215203931,7.08504,1914.2,1914.0,1.05272457]
["bitfinex-derivatives","ETHF0:USTF0",1742215204228,1.90828793,1914.1,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215204831,6.13621663,1914.1,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215205029,1.04509,1913.7,1913.3,32.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742215205230,1.04506,1913.8,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215205432,1.04506,1913.8,1913.3,32.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742215205433,1.0451,1913.7,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742215205832,4.25285,1913.8,1913.5,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742215206030,4.25285,1913.8,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742215206031,6.0402,1913.6,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742215206237,6.0402,1913.6,1913.5,1.05302457]
["bitfinex-derivatives","ETHF0:USTF0",1742215206424,7.92512886,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215206733,48.72507944,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215207031,49.77019944,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215207234,1.04519,1913.5,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742215207534,5.7508,1913.4,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215207835,1.04529,1913.3,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742215208133,5.7508,1913.2,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742215208330,5.7508,1913.2,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215208634,5.7508,1913.2,1912.6,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1742215208839,1.04549,1913.0,1912.6,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1742215209135,5.7508,1912.9,1912.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742215209324,10.00412,1912.9,1912.5,10.22938]
["bitfinex-derivatives","ETHF0:USTF0",1742215209529,1.04564,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215209728,8.9586,1912.9,1912.2,4.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742215209729,1.04574,1912.5,1912.2,4.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742215209927,11.76392,1912.6,1912.0,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742215210248,0.00784457,1912.5,1912.0,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742215210429,3.2078,1912.4,1911.9,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1742215210630,5.94974457,1912.5,1911.9,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1742215210832,4.25371,1912.2,1911.9,28.986]
["bitfinex-derivatives","ETHF0:USTF0",1742215211037,5.9419,1912.1,1911.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742215211227,6.98787,1912.1,1911.7,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742215211734,1.046,1912.0,1911.7,7.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742215212040,1.046,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215212041,1.04608,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215212241,40.8,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215212539,41.84611,1911.8,1911.4,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742215212734,6.0106,1911.7,1911.4,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742215212937,3.2078,1911.5,1911.2,0.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742215213131,5.43,1911.6,1911.2,0.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742215213437,9.2184,1911.5,1911.2,0.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742215213632,4.25418,1911.3,1911.2,0.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742215214032,1.04638,1911.3,1911.2,0.02067]
["bitfinex-derivatives","ETHF0:USTF0",1742215214233,5.7078,1911.3,1910.6,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1742215214534,3.2078,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215214737,3.2078,1910.9,1910.5,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742215215029,3.2078,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215215231,2.61629,1911.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215215232,1.04694,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215215430,1.04694,1910.3,1909.7,15.68047551]
["bitfinex-derivatives","ETHF0:USTF0",1742215215431,6.0106,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215215631,6.0106,1910.6,1910.2,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1742215215830,6.01844457,1910.6,1910.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742215216026,6.01844457,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215216236,1.04689,1910.4,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215216542,1.04687,1910.5,1910.0,4.25488]
["bitfinex-derivatives","ETHF0:USTF0",1742215216732,6.01844457,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215216938,0.00784457,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742215217134,1.0465,1911.1,1910.5,8.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742215217336,10.19941,1911.3,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215217538,10.19941,1911.3,1910.3,8.09922]
["bitfinex-derivatives","ETHF0:USTF0",1742215217539,3.2078,1911.3,1911.0,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742215217835,5.9452,1911.5,1911.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742215218037,17.75911147,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215218234,17.75911147,1911.6,1911.1,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742215218235,17.75911147,1911.6,1911.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742215218542,17.72275233,1911.6,1911.5,9.73207]
["bitfinex-derivatives","ETHF0:USTF0",1742215218739,9.01455233,1911.6,1911.5,12.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742215219136,3.2078,1912.2,1911.5,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742215219337,3.2078,1912.3,1912.0,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742215219546,1.04598,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215219740,3.2078,1912.3,1911.7,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742215219741,1.04601,1912.0,1911.7,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742215219938,7.01862,1912.2,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742215220137,7.01862,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215220138,5.9727,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215220345,0.00784457,1912.2,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215220547,0.00784457,1912.2,1912.1,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742215220948,0.00784457,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215221147,10.10989991,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215221446,13.31769991,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215221645,11.15600991,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215221949,10.10989991,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742215222743,11.84725222,1912.2,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215222744,8.08526558,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215222940,9.13122558,1912.1,1911.8,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742215223243,8.08526558,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742215223443,48.88526558,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742215223745,48.88526558,1912.1,1912.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742215223939,8.08526558,1912.1,1912.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742215224147,1.86624397,1912.1,1912.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742215224443,0.00784457,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215224644,0.00784457,1912.2,1912.1,6.44794]
["bitfinex-derivatives","ETHF0:USTF0",1742215224845,0.00784457,1912.2,1912.1,8.94794]
["bitfinex-derivatives","ETHF0:USTF0",1742215225041,10.10989991,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742215225344,11.83940765,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215225547,8.97175765,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742215225750,6.23252765,1912.7,1912.6,6.75347]
["bitfinex-derivatives","ETHF0:USTF0",1742215225943,10.10099545,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215226145,10.10099545,1912.8,1912.7,3.54562]
["bitfinex-derivatives","ETHF0:USTF0",1742215226741,10.10099545,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215226948,15.89369545,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215227148,15.89369545,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215227448,10.10099545,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215228849,10.10099545,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215229148,15.89719545,1912.8,1912.6,1.05347457]
["bitfinex-derivatives","ETHF0:USTF0",1742215229348,15.89719545,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215229551,5.7962,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215230239,5.7962,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215230439,6.84179,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215230743,3.2078,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215230943,9.004,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215231143,5.7962,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215231343,46.5962,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215232851,46.5962,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215233050,46.5962,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215233347,49.804,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215233746,50.84961,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215233955,1.04562,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215234255,8.62052,1912.7,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215234446,3.2078,1912.3,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742215234654,40.8,1912.2,1911.7,11.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742215234854,3.2078,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215235052,1.046,1912.0,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742215235247,3.2078,1912.1,1911.5,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742215235554,1.046,1912.0,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742215236053,4.26162457,1912.1,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215236352,4.26162457,1912.1,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742215236546,3.21564457,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742215236954,0.00784457,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742215237251,4.57e-06,1912.1,1912.0,11.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742215239049,4.57e-06,1912.1,1912.0,9.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742215239249,4.57e-06,1912.1,1912.0,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742215240355,4.57e-06,1912.1,1912.0,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742215243360,4.85299457,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742215245655,14.9883408,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742215248262,14.9883408,1912.6,1912.5,6.75353]
["bitfinex-derivatives","ETHF0:USTF0",1742215248263,7.93651623,1912.6,1912.5,6.75353]
["bitfinex-derivatives","ETHF0:USTF0",1742215248465,5.11680623,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742215248961,1.46365623,1912.6,1912.5,7.42167377]
["bitfinex-derivatives","ETHF0:USTF0",1742215249265,8e-07,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215249562,9.52680909,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215249764,7.66794909,1912.7,1912.6,3.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742215249954,5.99177909,1912.7,1912.6,3.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742215250155,2.71867909,1912.7,1912.6,3.54567]
["bitfinex-derivatives","ETHF0:USTF0",1742215250355,2.71867909,1912.7,1912.6,4.21381377]
["bitfinex-derivatives","ETHF0:USTF0",1742215250559,2.71867909,1912.7,1912.6,1.71381377]
["bitfinex-derivatives","ETHF0:USTF0",1742215251362,2.71867909,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215251655,2.71867909,1912.7,1912.6,6.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742215251857,6.28294457,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215252060,6.28294457,1912.8,1912.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1742215252256,7.32853457,1912.8,1912.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1742215252458,1.04563,1912.7,1912.6,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742215252859,7.32852457,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215253065,7.32850457,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215253262,6.28294457,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215254462,1.04563,1912.7,1912.6,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742215254770,1.04575,1912.5,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742215255357,1.04574,1912.5,1912.4,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742215255559,1.04577,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742215256258,6.0213,1912.6,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215256460,6.0213,1912.4,1911.8,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742215256665,1.04611,1911.8,1911.7,6.00499457]
["bitfinex-derivatives","ETHF0:USTF0",1742215256862,1.04611,1911.8,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215257064,7.06741,1911.8,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215257364,1.04638,1911.4,1910.9,11.56418]
["bitfinex-derivatives","ETHF0:USTF0",1742215257569,6.0213,1911.3,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742215258263,6.0213,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215258464,6.0213,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742215259167,0.00784457,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215259566,0.00784457,1911.4,1911.3,3.54638]
["bitfinex-derivatives","ETHF0:USTF0",1742215259866,6.0451,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742215260065,3.19996,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742215260262,1.04598,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742215260263,3.2078,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742215260463,3.2078,1912.1,1911.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1742215260665,1.04602,1912.0,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742215260872,1.04605,1911.9,1911.7,5.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742215261071,4.26162457,1912.1,1911.7,4.92984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215261271,6.1257,1911.8,1911.7,5.97600457]
["bitfinex-derivatives","ETHF0:USTF0",1742215262169,0.00784457,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742215264868,1.046,1912.0,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742215265072,3.2078,1912.0,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215265264,5.8292,1911.9,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215265459,1.04611,1911.8,1911.7,1.05398457]
["bitfinex-derivatives","ETHF0:USTF0",1742215265665,5.8292,1911.9,1911.7,1.05398457]
["bitfinex-derivatives","ETHF0:USTF0",1742215265666,5.8292,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742215266765,5.8292,1911.9,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215266967,5.8292,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742215267863,1.04611,1911.8,1911.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215268065,1.04611,1911.8,1911.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742215268066,1.0463,1911.5,1911.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742215268273,1.0463,1911.5,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742215268574,1.04629,1911.5,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742215268870,1.04633,1911.4,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742215269167,4.25413,1911.4,1911.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215269371,4.25415,1911.4,1911.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215269560,4.25415,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215269760,1.04638,1911.3,1911.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215270070,3.2078,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215270475,1.04638,1911.3,1911.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215271262,6.2204,1911.3,1911.0,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742215271463,3.2078,1911.2,1911.0,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742215271675,7.26692,1911.1,1910.9,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742215271860,6.2204,1911.1,1910.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1742215272172,3.2078,1911.0,1910.8,5.85762]
["bitfinex-derivatives","ETHF0:USTF0",1742215272360,7.267,1910.9,1910.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215272770,8.7204,1910.9,1910.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742215273069,3.2078,1910.8,1910.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742215273271,8.7427,1911.0,1910.3,5.82511]
["bitfinex-derivatives","ETHF0:USTF0",1742215273466,8.7427,1911.0,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742215273467,3.2078,1910.7,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742215273661,1.04682,1910.5,1910.1,5.82531]
["bitfinex-derivatives","ETHF0:USTF0",1742215273876,1.04688,1910.4,1910.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215274471,1.04704,1910.1,1910.0,5.82707]
["bitfinex-derivatives","ETHF0:USTF0",1742215274773,1.04714,1910.0,1909.8,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742215275077,4.25499,1909.9,1909.7,30.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742215275271,1.04723,1909.8,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742215275476,1.04723,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742215275672,1.04723,1909.8,1909.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1742215275673,1.0473,1909.7,1909.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742215275873,3.2078,1909.8,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742215276068,3.2078,1909.8,1909.5,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742215276268,3.2078,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215276568,4.25516,1909.6,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742215276870,4.25516,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742215276871,3.2078,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742215277065,3.2078,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215277265,3.21564457,1909.9,1909.1,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1742215277469,4.57e-06,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742215277867,10.99311762,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742215278068,7.88673762,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742215278265,4.23809,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742215278474,4.23809,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742215278674,4.23809,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742215279469,1.04677,1910.6,1910.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215279678,4.25457,1910.6,1910.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215280282,3.2078,1910.6,1910.5,1.05466457]
["bitfinex-derivatives","ETHF0:USTF0",1742215280574,4.23809,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742215280767,0.00784457,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742215280967,3.2078,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215281175,3.2078,1911.5,1911.1,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742215281176,4.25408,1911.5,1911.1,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742215281369,7.30623,1911.4,1911.2,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742215281575,6.2599,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215281780,4.25433,1911.1,1910.9,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742215281968,6.2599,1911.0,1910.9,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742215282177,7.30645,1911.0,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742215282372,7.30645,1911.0,1910.6,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742215282373,6.2599,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742215282880,0.00784457,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215283786,6.152,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742215284083,5.3603,1912.1,1911.5,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1742215284274,6.152,1912.0,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215284475,1.04631,1911.5,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215284786,9.3598,1911.4,1910.8,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742215284979,9.3598,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215285187,0.00784457,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215285585,4.57e-06,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215285779,4.57e-06,1911.6,1911.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742215286084,4.57e-06,1911.6,1911.5,6.75407]
["bitfinex-derivatives","ETHF0:USTF0",1742215286482,4.57e-06,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215286874,4.57e-06,1911.6,1911.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1742215287081,4.25411,1911.5,1911.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1742215287381,3.2078,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215287572,3.2078,1911.5,1911.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1742215287573,1.04633,1911.4,1911.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1742215288391,1.04638,1911.3,1911.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215288580,1.04647,1911.2,1910.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742215288782,5.838,1911.2,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742215288982,5.838,1911.2,1910.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742215289185,1.0466,1910.9,1910.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742215289486,1.0466,1910.9,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215289487,1.04667,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742215289690,6.88467,1910.8,1910.7,1.05455457]
["bitfinex-derivatives","ETHF0:USTF0",1742215289880,6.88467,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215290079,9.0458,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215290277,5.838,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215290478,1.04659,1911.0,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742215290686,1.04666,1910.8,1910.7,1.05453457]
["bitfinex-derivatives","ETHF0:USTF0",1742215290987,1.04664,1910.9,1910.7,1.05452457]
["bitfinex-derivatives","ETHF0:USTF0",1742215291188,5.838,1910.8,1910.7,1.05452457]
["bitfinex-derivatives","ETHF0:USTF0",1742215291392,6.88466,1910.8,1910.7,1.05452457]
["bitfinex-derivatives","ETHF0:USTF0",1742215291586,6.88466,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215291888,5.838,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215292085,3.2078,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742215292689,3.2078,1910.9,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215292895,3.2078,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742215293292,4.2544,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742215293489,3.2078,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742215293798,3.2078,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742215293993,9.4843,1911.3,1911.1,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742215294197,13.73851,1911.3,1910.8,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742215294501,1.04644,1911.2,1911.1,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742215294700,1.04649,1911.1,1910.9,9.66307]
["bitfinex-derivatives","ETHF0:USTF0",1742215294901,4.25429,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742215295102,1.04649,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742215295300,1.04649,1911.1,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742215295600,9.1856,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215295905,9.1856,1911.2,1910.9,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742215295906,16.22881095,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742215296595,16.22881095,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742215296901,3.20780457,1911.6,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742215297101,10.23187,1911.5,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742215297394,9.1856,1911.5,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742215297594,3.20780457,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215297791,9.76616,1911.4,1911.2,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742215297992,1.0463,1911.5,1911.0,11.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742215298193,8.7198,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215298391,24.98261042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215298801,24.98261042,1911.5,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742215299001,1.04633,1911.4,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742215299204,1.0464,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742215299399,1.04647,1911.2,1911.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742215299598,12.97407,1911.2,1910.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1742215299799,12.97407,1911.2,1911.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742215300104,12.97407,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215300401,1.04655,1911.0,1910.9,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742215300600,11.9276,1911.2,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742215300804,8.7198,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215301098,19.47061042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215301505,28.85771042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215301993,28.85771042,1911.5,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742215302192,28.85771042,1911.5,1911.2,8.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742215302193,28.85771042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215302491,28.85771042,1911.5,1911.4,0.1449619]
["bitfinex-derivatives","ETHF0:USTF0",1742215302693,29.90398042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215302898,1.04635,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215303091,10.43345,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215303302,9.3871,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215303500,1.04642,1911.3,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742215303696,8.6927,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215304097,19.47061042,1911.5,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742215304300,28.16331042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215305705,28.16331042,1911.5,1911.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1742215305904,28.16331042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215306206,26.00180042,1911.5,1911.0,2.61634]
["bitfinex-derivatives","ETHF0:USTF0",1742215306405,26.00180042,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215306698,9.7102522,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215306904,8.6927,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215308295,9.71219737,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215308902,9.71219737,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215308903,12.32794737,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215309092,12.32794737,1911.5,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215309093,1.88198843,1911.4,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215309298,1.88198843,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215309501,1.9666901,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215309699,1.01928529,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215310101,8.6927,1911.5,1911.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1742215310403,5.09142784,1911.4,1911.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1742215310601,3.2078,1911.2,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742215310794,1.04666,1910.8,1910.7,29.03084457]
["bitfinex-derivatives","ETHF0:USTF0",1742215311199,4.25446,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215311399,1.04662,1910.9,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742215311705,18.29566172,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215311909,17.08129582,1911.6,1911.5,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1742215312203,17.08129582,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215312413,27.30301582,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215312604,1.04627,1911.5,1911.4,5.88028]
["bitfinex-derivatives","ETHF0:USTF0",1742215312809,1.04638,1911.3,1911.2,30.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742215313203,1.04637,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742215313399,9.3895,1911.5,1911.2,29.025]
["bitfinex-derivatives","ETHF0:USTF0",1742215313599,10.43579,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215313800,9.3895,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215314509,1.04638,1911.3,1911.2,29.025]
["bitfinex-derivatives","ETHF0:USTF0",1742215314911,1.04644,1911.2,1911.1,5.87545]
["bitfinex-derivatives","ETHF0:USTF0",1742215315103,1.04644,1911.2,1911.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1742215315404,1.04644,1911.2,1911.1,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1742215315613,1.04644,1911.2,1911.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1742215315906,1.04644,1911.2,1911.1,5.87549]
["bitfinex-derivatives","ETHF0:USTF0",1742215316108,9.3895,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742215316416,17.08914039,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215316813,25.66714039,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215317006,17.08914039,1911.6,1911.5,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742215317209,17.08914039,1911.6,1911.5,9.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742215318006,18.13536039,1911.6,1911.5,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742215318202,25.66714039,1911.6,1911.5,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742215318410,26.71336039,1911.6,1911.5,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742215318604,26.71336039,1911.6,1911.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1742215318807,25.66714039,1911.6,1911.5,5.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742215318998,25.66714039,1911.6,1911.2,15.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742215318999,25.66714039,1911.6,1911.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742215319199,25.66714039,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215319905,8.58584457,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215320102,1.0463,1911.5,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742215320411,8.58584457,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215321509,0.00784457,1911.6,1911.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742215321714,0.00784457,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215321908,9.34564457,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215322410,0.00784457,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215322712,0.00784457,1911.6,1911.5,12.88567]
["bitfinex-derivatives","ETHF0:USTF0",1742215323208,4.57e-06,1911.6,1911.5,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1742215324507,4.57e-06,1911.6,1911.5,39.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742215325012,4.57e-06,1911.6,1911.5,30.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742215325306,4.57e-06,1911.6,1911.5,32.56727]
["bitfinex-derivatives","ETHF0:USTF0",1742215325505,3.2078,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215326007,0.99815388,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215326210,9.0578,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742215326406,8.5458,1912.8,1912.3,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742215326612,9.0578,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742215326911,9.0578,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215326912,10.05552559,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215327117,0.00784457,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215327409,1.04569,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742215327601,1.00491912,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742215327804,1.00491912,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215328004,2.05053912,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215328212,2.05055912,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215328508,10.04091912,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215328702,9.04384457,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215328903,1.04572,1912.6,1912.4,1.05358457]
["bitfinex-derivatives","ETHF0:USTF0",1742215329099,1.04572,1912.6,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215329100,10.08173,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215329308,9.036,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215330709,10.08173,1912.5,1912.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215331014,14.28480258,1912.5,1912.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215331215,14.28480258,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215331715,14.28480258,1912.5,1912.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215332211,10.03127258,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215332421,9.036,1912.5,1912.4,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215332607,3.21564457,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215332914,10.68266933,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215333112,9.68804457,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215333912,0.00784457,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215334109,0.00784457,1912.7,1912.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1742215334312,0.00784457,1912.7,1912.6,5.73867]
["bitfinex-derivatives","ETHF0:USTF0",1742215334512,0.00784457,1912.7,1912.6,8.23867]
["bitfinex-derivatives","ETHF0:USTF0",1742215334915,21.5239808,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215335213,21.5239808,1912.8,1912.7,9.86672]
["bitfinex-derivatives","ETHF0:USTF0",1742215335914,9.4143,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742215336213,3.2078,1913.5,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742215336513,9.4143,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215336718,9.4143,1913.4,1913.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1742215336912,4.25318,1913.2,1913.0,5.73741]
["bitfinex-derivatives","ETHF0:USTF0",1742215337113,9.5273,1913.1,1913.0,5.73741]
["bitfinex-derivatives","ETHF0:USTF0",1742215337316,0.00784457,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215337513,0.00784457,1913.6,1913.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1742215337718,0.00784457,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215337912,0.00784457,1913.6,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215338115,1.05299457,1913.6,1913.4,1.05304457]
["bitfinex-derivatives","ETHF0:USTF0",1742215338312,0.00784457,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215338718,9.53514457,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215339023,3.2078,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215339320,13.78008,1913.9,1913.5,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742215339516,13.78008,1913.9,1913.4,36.31491457]
["bitfinex-derivatives","ETHF0:USTF0",1742215339517,1.04509,1913.7,1913.4,33.70184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215339819,9.5273,1913.6,1913.5,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1742215340211,9.5273,1913.6,1913.4,34.74706457]
["bitfinex-derivatives","ETHF0:USTF0",1742215340412,10.57245,1913.6,1913.4,34.74706457]
["bitfinex-derivatives","ETHF0:USTF0",1742215340612,4.25298,1913.5,1913.4,29.00984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215340814,4.25298,1913.5,1913.4,30.05507457]
["bitfinex-derivatives","ETHF0:USTF0",1742215341020,0.00517486,1913.7,1913.4,31.62289457]
["bitfinex-derivatives","ETHF0:USTF0",1742215341216,0.00517486,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215342118,1.05024486,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215342319,4.25804486,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215342521,4.25808486,1913.7,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742215342818,9.1008,1913.6,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742215343017,10.14592,1913.6,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742215343219,9.1008,1913.6,1913.4,30.05505457]
["bitfinex-derivatives","ETHF0:USTF0",1742215343423,1.04518,1913.5,1913.4,34.74505457]
["bitfinex-derivatives","ETHF0:USTF0",1742215343619,9.1008,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215345337,1.04518,1913.5,1913.4,34.74503457]
["bitfinex-derivatives","ETHF0:USTF0",1742215345629,9.1008,1913.6,1913.4,33.69984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215345828,9.1008,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215348523,13.35372,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215348719,9.1008,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215352525,1.04518,1913.5,1913.4,29.00984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215352832,1.04518,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215353134,10.47418,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215354327,16.19148,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215355730,15.1463,1913.5,1913.4,1.05307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215356029,9.429,1913.5,1913.4,1.05307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215360837,4.86e-06,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215361030,4.86e-06,1913.7,1913.6,8.93992]
["bitfinex-derivatives","ETHF0:USTF0",1742215361227,4.86e-06,1913.7,1913.6,11.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742215361737,3.2078,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742215363030,12.5191,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742215363427,9.3113,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742215364048,3.2078,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742215364235,3.2078,1914.5,1914.4,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742215364437,6.08021122,1914.7,1914.5,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742215364637,6.08021122,1914.7,1914.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1742215364840,5.03565122,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742215365337,13.72240716,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742215365942,9.5185,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742215366530,13.77085,1914.7,1914.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742215366940,1.04461,1914.6,1914.4,5.73850457]
["bitfinex-derivatives","ETHF0:USTF0",1742215367243,12.7263,1914.5,1914.4,5.73753457]
["bitfinex-derivatives","ETHF0:USTF0",1742215367634,13.77093,1914.5,1914.4,5.73753457]
["bitfinex-derivatives","ETHF0:USTF0",1742215367834,12.7263,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215368030,1.0448,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742215368234,3.2078,1914.3,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215368438,1.04499,1913.9,1913.7,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742215368637,1.04499,1913.9,1913.4,2.61305]
["bitfinex-derivatives","ETHF0:USTF0",1742215368638,10.38352703,1914.2,1913.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742215368842,0.99583817,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742215369652,8.56404457,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215369842,9.55985861,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215370137,6.35205861,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215370446,10.60469861,1914.2,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742215370648,0.99581404,1914.1,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742215371138,10.37711404,1914.1,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742215371643,9.3813,1914.1,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742215372032,9.3813,1914.1,1914.0,10.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742215372545,9.3813,1914.1,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742215373345,12.5891,1914.1,1913.9,5.73676457]
["bitfinex-derivatives","ETHF0:USTF0",1742215373535,1.04491,1914.0,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215373736,11.20858783,1914.0,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215374049,17.57859027,1914.0,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215374245,1.04504,1913.8,1913.4,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1742215374440,9.1678,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215374743,3.2078,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215374944,3.2078,1914.0,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742215375245,4.20364388,1914.0,1913.9,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1742215375443,5.24855388,1914.0,1913.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1742215375643,1.04496,1913.9,1913.8,1.05283457]
["bitfinex-derivatives","ETHF0:USTF0",1742215375940,9.1678,1913.9,1913.8,1.05286457]
["bitfinex-derivatives","ETHF0:USTF0",1742215376336,10.21276,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215376542,10.21276,1913.9,1913.8,1.05286457]
["bitfinex-derivatives","ETHF0:USTF0",1742215377139,9.1678,1913.9,1913.8,1.05286457]
["bitfinex-derivatives","ETHF0:USTF0",1742215378944,10.21276,1913.9,1913.8,1.05286457]
["bitfinex-derivatives","ETHF0:USTF0",1742215379241,9.1678,1913.9,1913.8,1.05286457]
["bitfinex-derivatives","ETHF0:USTF0",1742215380451,9.1678,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215380749,9.1678,1913.9,1913.8,1.05286457]
["bitfinex-derivatives","ETHF0:USTF0",1742215381451,3.2078,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742215381746,9.1103,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742215382442,0.00784457,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215382642,1.05264457,1914.2,1914.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1742215382948,0.00784457,1914.2,1913.8,5.73581457]
["bitfinex-derivatives","ETHF0:USTF0",1742215383147,1.04496,1913.9,1913.8,5.73581457]
["bitfinex-derivatives","ETHF0:USTF0",1742215383345,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215383553,1.04496,1913.9,1913.8,5.73584457]
["bitfinex-derivatives","ETHF0:USTF0",1742215383749,9.6264,1913.9,1913.8,5.73584457]
["bitfinex-derivatives","ETHF0:USTF0",1742215383951,9.6264,1913.9,1913.8,4.69084457]
["bitfinex-derivatives","ETHF0:USTF0",1742215384147,11.66823283,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215384650,12.50076157,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215385652,52.46823283,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215386356,11.66823283,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215386758,12.50092873,1913.9,1913.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215389751,2.61255,1913.8,1913.3,28.983]
["bitfinex-derivatives","ETHF0:USTF0",1742215389958,1.04536,1913.2,1913.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1742215390256,4.25316,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215390461,1.0454,1913.1,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742215390764,10.1078,1913.1,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742215391164,9.0624,1913.1,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742215391564,0.00784457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215392069,3.21564457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215392265,4.26098457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215392463,9.77544457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215392666,9.77544457,1913.2,1912.9,28.99284457]
["bitfinex-derivatives","ETHF0:USTF0",1742215392667,14.02863457,1913.2,1913.0,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742215392868,14.02863457,1913.2,1913.0,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742215393161,14.02863457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215393162,12.98324457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215393560,0.00784457,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215394768,0.00784457,1913.2,1913.1,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742215396867,3.21564457,1913.2,1912.9,28.99284457]
["bitfinex-derivatives","ETHF0:USTF0",1742215397167,3.2078,1913.0,1912.9,30.03833457]
["bitfinex-derivatives","ETHF0:USTF0",1742215398059,9.6561,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742215398265,3.2078,1913.9,1912.9,32.20064457]
["bitfinex-derivatives","ETHF0:USTF0",1742215398471,9.3927,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215398665,9.3927,1913.6,1913.5,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1742215399771,0.00784457,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215399974,0.00784457,1913.7,1913.6,10.69382]
["bitfinex-derivatives","ETHF0:USTF0",1742215400267,0.00784457,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215400658,0.00784457,1913.7,1913.6,5.72512]
["bitfinex-derivatives","ETHF0:USTF0",1742215404975,0.00784457,1913.7,1913.6,5.72312]
["bitfinex-derivatives","ETHF0:USTF0",1742215405975,0.00784457,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215406272,8.97354457,1913.7,1913.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1742215406475,8.97354457,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215407068,8.97354457,1913.7,1913.6,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742215408276,0.00784457,1913.7,1913.6,9.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742215408776,0.00784457,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215409866,9.4502,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215410375,3.2078,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215410572,4.20525012,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215410880,3.2078,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215411075,4.20507584,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215411782,12.2697,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215412976,12.2697,1914.4,1914.3,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742215413376,9.0619,1914.4,1914.3,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1742215413569,0.00784457,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742215413769,5.7668,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742215413971,6.81123,1914.9,1914.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1742215414181,6.81123,1914.9,1914.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742215414879,6.81123,1914.9,1914.7,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742215415070,9.1719,1914.8,1914.7,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742215416276,3.2078,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742215416478,23.38367115,1915.1,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742215416675,22.33934115,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215416875,25.54714115,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215417582,34.85314115,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215417789,34.85314115,1915.1,1914.7,2.61131]
["bitfinex-derivatives","ETHF0:USTF0",1742215417790,34.85314115,1915.1,1914.7,11.86601]
["bitfinex-derivatives","ETHF0:USTF0",1742215418183,35.89745115,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215418382,34.85314115,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215420184,34.85314115,1915.1,1915.0,5.71536]
["bitfinex-derivatives","ETHF0:USTF0",1742215421490,12.5138,1915.1,1915.0,5.71536]
["bitfinex-derivatives","ETHF0:USTF0",1742215422178,13.55811,1915.1,1915.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1742215422378,14.54992302,1915.1,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215422575,13.55811,1915.1,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215423490,12.5138,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215425891,13.55811,1915.1,1914.9,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742215426087,13.55811,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215426088,12.5138,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215430800,12.5138,1915.1,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215430801,13.55813,1915.1,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215431498,13.55813,1915.1,1914.8,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742215431499,1.04436,1915.0,1914.8,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742215431690,1.04447,1914.8,1914.7,28.975]
["bitfinex-derivatives","ETHF0:USTF0",1742215432093,10.31937,1914.8,1914.7,28.975]
["bitfinex-derivatives","ETHF0:USTF0",1742215432490,1.04465,1914.5,1914.3,5.71071]
["bitfinex-derivatives","ETHF0:USTF0",1742215432791,12.4827,1914.4,1914.3,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1742215432995,13.52742,1914.4,1914.2,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742215433391,12.4827,1914.4,1914.1,28.969]
["bitfinex-derivatives","ETHF0:USTF0",1742215433691,3.2078,1914.2,1914.1,28.969]
["bitfinex-derivatives","ETHF0:USTF0",1742215434097,12.4827,1914.2,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215434292,1.04485,1914.1,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215434599,10.55555,1914.1,1914.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215434992,1.04502,1913.8,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742215435302,9.5107,1913.7,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742215435795,9.5107,1913.7,1913.5,30.01414]
["bitfinex-derivatives","ETHF0:USTF0",1742215435995,9.5107,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215437092,9.5107,1913.7,1913.6,10.82972]
["bitfinex-derivatives","ETHF0:USTF0",1742215437299,3.21564457,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215437992,0.00784457,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742215438297,0.00784457,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215438697,9.76974457,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215439902,3.2078,1914.4,1914.0,2.61224]
["bitfinex-derivatives","ETHF0:USTF0",1742215440099,3.2078,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215440495,3.2078,1914.4,1914.2,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742215440496,4.2525,1914.4,1914.2,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742215440694,1.0448,1914.2,1914.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742215440999,13.31597,1914.3,1914.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742215441589,1.0448,1914.2,1914.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742215441800,9.0634,1914.2,1914.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742215442000,1.04491,1914.0,1913.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1742215442298,9.0634,1913.9,1913.8,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1742215442494,9.0634,1913.9,1913.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1742215442689,13.31618,1913.9,1913.6,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742215443694,13.31618,1913.9,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215444297,13.31618,1913.9,1913.6,5.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742215444498,12.2712,1913.9,1913.6,5.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742215444693,12.2712,1913.9,1913.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1742215444897,12.2712,1913.9,1913.7,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742215445199,12.2712,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215445905,1.04504,1913.8,1913.6,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1742215446201,12.94,1913.7,1913.6,5.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742215448106,9.7322,1913.7,1913.6,5.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742215449508,10.77727,1913.7,1913.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1742215449904,10.77727,1913.7,1913.5,28.969]
["bitfinex-derivatives","ETHF0:USTF0",1742215450105,4.25292,1913.6,1913.5,28.969]
["bitfinex-derivatives","ETHF0:USTF0",1742215450708,1.04518,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215450902,10.09948,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215451103,9.0543,1913.5,1913.4,1.05307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215452108,10.09948,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215453012,9.0543,1913.5,1913.1,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742215453213,4.25317,1913.2,1913.0,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742215453506,9.9735,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742215454409,9.9735,1913.1,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215454604,9.9735,1913.1,1912.9,1.05332457]
["bitfinex-derivatives","ETHF0:USTF0",1742215454804,3.2078,1913.0,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215455006,11.01893,1913.1,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215455509,9.9735,1913.1,1912.9,1.05332457]
["bitfinex-derivatives","ETHF0:USTF0",1742215456896,9.9735,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742215457406,4.57e-06,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215457611,1.04498,1913.9,1913.1,23.56164]
["bitfinex-derivatives","ETHF0:USTF0",1742215457903,1.04498,1913.9,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215458104,10.1386,1914.2,1913.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742215458105,1.04492,1914.0,1913.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742215458297,5.776,1914.1,1913.6,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1742215458502,5.776,1914.1,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215458705,1.04492,1914.0,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215458902,6.82089,1914.1,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215459108,5.776,1914.1,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215459311,1.04502,1913.8,1913.6,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1742215459505,3.2078,1914.0,1913.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742215459809,5.776,1914.1,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742215460009,5.776,1914.1,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215460197,1.04503,1913.8,1913.6,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1742215460397,4.20310072,1914.0,1913.6,14.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742215460601,6.82087,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215461002,6.82087,1914.1,1913.7,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742215461214,6.82087,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742215461706,1.04491,1914.0,1913.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742215461910,4.20406374,1914.0,1913.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742215462108,1.045,1913.9,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215462313,1.045,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215462512,1.04502,1913.8,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215462707,1.04507,1913.7,1913.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742215462912,2.61284,1913.6,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215463109,9.7498,1913.5,1913.0,15.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742215463413,10.79498,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215463614,51.54743363,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215463914,10.74743363,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215464212,9.7498,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215464807,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215465014,3.2078,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215465015,0.08475249,1914.0,1913.5,11.72324]
["bitfinex-derivatives","ETHF0:USTF0",1742215465214,4.33748249,1914.0,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215465417,3.2078,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215466117,9.6587,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215466310,10.65605849,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215466705,9.6587,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742215467518,10.70369,1913.9,1913.7,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1742215467814,1.04502,1913.8,1913.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1742215468407,2.04248549,1913.8,1913.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1742215469213,1.04502,1913.8,1913.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1742215471021,2.04298744,1913.8,1913.7,5.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742215471225,1.04502,1913.8,1913.7,5.70107]
["bitfinex-derivatives","ETHF0:USTF0",1742215471422,10.7037,1913.9,1913.7,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1742215471622,9.6587,1913.9,1913.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1742215471814,1.04502,1913.8,1913.7,5.70106]
["bitfinex-derivatives","ETHF0:USTF0",1742215472910,2.04342305,1913.8,1913.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1742215473118,1.04512,1913.6,1913.5,10.15556]
["bitfinex-derivatives","ETHF0:USTF0",1742215473316,1.04518,1913.5,1913.4,30.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742215473522,1.04518,1913.5,1913.4,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1742215473723,4.25298,1913.5,1913.4,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1742215473923,13.95498,1913.5,1913.4,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1742215474224,14.9536468,1913.5,1913.4,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1742215475026,14.9536468,1913.5,1913.4,30.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742215475219,13.9084668,1913.5,1913.4,30.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742215475525,14.9536468,1913.5,1913.4,30.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742215476121,13.9084668,1913.5,1913.4,30.03323]
["bitfinex-derivatives","ETHF0:USTF0",1742215477324,1.04505,1913.8,1913.4,32.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742215477523,10.48652,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215477712,1.04507,1913.7,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742215477913,2.04374476,1913.7,1913.5,10.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742215478118,2.04374476,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215478511,1.04512,1913.6,1913.5,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742215478725,1.04518,1913.5,1913.4,35.536]
["bitfinex-derivatives","ETHF0:USTF0",1742215479025,2.04385476,1913.5,1913.4,36.58123]
["bitfinex-derivatives","ETHF0:USTF0",1742215479529,0.99867476,1913.5,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742215479715,9.4415,1913.4,1913.2,13.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742215479922,1.04529,1913.3,1913.2,14.17053]
["bitfinex-derivatives","ETHF0:USTF0",1742215480121,2.04425499,1913.3,1913.2,14.17053]
["bitfinex-derivatives","ETHF0:USTF0",1742215480421,1.04529,1913.3,1913.2,14.17053]
["bitfinex-derivatives","ETHF0:USTF0",1742215480723,1.0454,1913.1,1913.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742215480930,1.0454,1913.1,1913.0,9.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742215481226,2.04427631,1913.1,1913.0,10.83885]
["bitfinex-derivatives","ETHF0:USTF0",1742215481425,2.04427631,1913.1,1913.0,9.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742215481630,2.04427631,1913.1,1913.0,10.83885]
["bitfinex-derivatives","ETHF0:USTF0",1742215481813,0.99887631,1913.1,1913.0,10.83885]
["bitfinex-derivatives","ETHF0:USTF0",1742215482021,2.04427631,1913.1,1913.0,10.83885]
["bitfinex-derivatives","ETHF0:USTF0",1742215482324,10.33268,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215482529,11.33121039,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215482826,10.28583039,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215483026,10.28571802,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215483422,3.2078,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215484028,1.04535,1913.2,1913.0,14.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742215484226,10.92695,1913.2,1913.0,14.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742215484524,1.0454,1913.1,1913.0,9.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742215484732,1.04545,1913.0,1912.9,11.85874457]
["bitfinex-derivatives","ETHF0:USTF0",1742215485229,10.92699,1913.2,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742215485727,10.92699,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215485728,9.8816,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215485924,3.2078,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215486114,4.25311,1913.3,1913.0,12.7397]
["bitfinex-derivatives","ETHF0:USTF0",1742215486318,5.25149267,1913.3,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742215486530,9.6156,1913.2,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742215487231,3.2078,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215487627,3.2078,1913.6,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215487923,3.2078,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215488327,8.9171,1914.1,1913.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742215488533,1.04496,1913.9,1913.6,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742215488830,9.6156,1913.8,1913.7,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742215489030,10.61360025,1913.8,1913.7,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742215489225,10.61360025,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215489428,2.04310025,1913.7,1913.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742215489630,10.67616,1913.6,1913.4,10.35222]
["bitfinex-derivatives","ETHF0:USTF0",1742215489835,10.67616,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215490128,10.67616,1913.6,1913.4,10.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742215490533,9.631,1913.6,1913.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1742215490727,10.67616,1913.6,1913.4,10.35221]
["bitfinex-derivatives","ETHF0:USTF0",1742215491436,0.99844564,1913.5,1913.0,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742215491729,4.25291,1913.7,1913.2,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1742215491934,10.67616,1913.6,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742215492233,0.99838364,1913.5,1913.3,10.35226]
["bitfinex-derivatives","ETHF0:USTF0",1742215492437,10.0527,1913.4,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742215492734,11.09793,1913.4,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742215493032,12.0965256,1913.4,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742215493230,1.04529,1913.3,1913.2,10.94092]
["bitfinex-derivatives","ETHF0:USTF0",1742215493433,11.09801,1913.3,1913.1,15.58595]
["bitfinex-derivatives","ETHF0:USTF0",1742215493935,11.09801,1913.3,1913.1,10.94095]
["bitfinex-derivatives","ETHF0:USTF0",1742215494436,11.09801,1913.3,1913.0,11.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742215494437,0.99864476,1913.2,1913.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742215494628,5.82077,1913.5,1913.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742215494629,1.04529,1913.4,1913.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742215494829,11.09797,1913.4,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742215495032,0.99858495,1913.3,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742215496336,10.0527,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215496537,11.05132518,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215497030,12.09658518,1913.4,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742215497232,0.99862518,1913.3,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742215497433,10.25082518,1913.3,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742215497638,0.99862518,1913.3,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742215497930,14.50388701,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215498438,13.45870701,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215498631,14.50388701,1913.5,1913.2,16.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742215498825,2.04400519,1913.4,1913.2,17.52859]
["bitfinex-derivatives","ETHF0:USTF0",1742215499143,2.04400519,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215499340,10.95457519,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215500739,10.95457519,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215501036,10.95457519,1913.4,1913.1,8.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742215501037,2.04440819,1913.3,1913.1,8.89515]
["bitfinex-derivatives","ETHF0:USTF0",1742215501235,0.99911819,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215501436,6.40999819,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215501841,7.45511819,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215502236,0.99919819,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742215502539,5.82006,1914.1,1913.7,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742215502540,6.695,1913.9,1913.7,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742215502844,6.695,1913.9,1913.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1742215502845,2.87852139,1913.8,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742215503136,11.98442139,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215503340,12.97854222,1913.8,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742215503544,10.10002083,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215503741,10.10509854,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215504442,1.04507,1913.7,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742215504741,2.61282,1913.6,1913.2,10.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742215504935,15.09972,1913.6,1913.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742215505139,1.04526,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215505446,1.04526,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742215505746,6.32796,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215506043,8.1614493,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742215506231,8.1614693,1913.4,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742215506435,1.04534,1913.2,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742215506742,1.04544,1913.1,1912.9,1.05333457]
["bitfinex-derivatives","ETHF0:USTF0",1742215507042,1.04545,1913.0,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215507240,4.25325,1913.0,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215507433,3.2078,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215507740,6.40381,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215507930,0.99919854,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215508134,3.2078,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215508338,1.04543,1913.1,1912.9,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742215508545,1.04547,1913.0,1912.8,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742215508743,1.04547,1913.0,1912.8,1.05336457]
["bitfinex-derivatives","ETHF0:USTF0",1742215509740,1.04551,1912.9,1912.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215509944,3.2078,1913.0,1912.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215510132,4.25328,1913.0,1912.8,1.05336457]
["bitfinex-derivatives","ETHF0:USTF0",1742215510332,4.20696173,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742215510641,3.2078,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742215510840,5.36614457,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215511348,6.3646913,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215511542,4.637,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215511543,3.2078,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215511838,1.04502,1913.8,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215512045,2.87696953,1913.8,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215512341,1.04507,1913.7,1913.5,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742215512639,5.03960588,1913.9,1913.4,12.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742215512948,0.99835496,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215513942,7.56067106,1914.0,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215514137,5.5181,1914.0,1913.6,10.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742215514337,1.04508,1913.7,1913.5,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742215514739,1.04506,1913.8,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215514943,5.0383023,1913.9,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215514944,6.0833023,1913.9,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742215515142,6.0833023,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215515143,5.0383023,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215515343,5.25033274,1913.9,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215515542,2.04253274,1913.9,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742215515936,0.99755274,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742215516134,1.04488,1914.1,1913.9,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742215516339,1.04491,1914.0,1913.9,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742215516539,1.04489,1914.1,1913.9,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742215516736,3.2078,1914.1,1913.8,9.83654457]
["bitfinex-derivatives","ETHF0:USTF0",1742215517039,1.04491,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215517242,1.0449,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215517838,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215518536,2.87491884,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215518954,4.25271,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215519244,1.04488,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215519636,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215519840,3.2078,1914.0,1913.9,10.93426]
["bitfinex-derivatives","ETHF0:USTF0",1742215520347,2.87483884,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215520539,11.15433884,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215520740,10.32160751,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215521542,3.2078,1914.7,1914.3,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1742215521843,9.3243,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215522050,44.0078,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742215522357,54.32817483,1915.2,1915.0,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742215522537,55.94279,1915.2,1914.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742215522735,1.04447,1914.8,1914.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742215522935,9.8231,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742215523142,9.8231,1914.7,1914.5,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1742215523437,44.0078,1915.2,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742215523640,9.8231,1914.9,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742215523834,10.86753,1914.9,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742215524242,9.8231,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215524442,10.86754,1914.9,1914.6,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1742215524944,9.8231,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742215525344,3.2078,1915.2,1914.8,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742215525542,10.43142,1915.3,1915.0,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742215525837,1.04435,1915.1,1914.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1742215526041,9.3872,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742215526247,9.3872,1915.0,1914.9,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1742215526449,10.43158,1915.0,1914.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1742215526845,9.3872,1915.0,1914.8,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1742215527048,9.3872,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742215527245,9.3872,1915.0,1914.9,10.19602]
["bitfinex-derivatives","ETHF0:USTF0",1742215529241,9.3872,1915.0,1914.6,11.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742215529242,10.43172,1915.0,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742215529552,4.25237,1914.8,1914.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742215530044,1.04474,1914.5,1914.4,4.63384457]
["bitfinex-derivatives","ETHF0:USTF0",1742215530239,4.2525,1914.6,1914.4,5.67861457]
["bitfinex-derivatives","ETHF0:USTF0",1742215530443,1.0447,1914.6,1914.4,5.67861457]
["bitfinex-derivatives","ETHF0:USTF0",1742215530650,10.85014,1914.5,1914.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215531253,9.8054,1914.5,1914.4,1.05263457]
["bitfinex-derivatives","ETHF0:USTF0",1742215535348,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215535758,8.9069,1915.1,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742215536058,1.04459,1914.8,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742215536853,9.8969,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742215540753,9.8969,1914.7,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742215540950,3.2078,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742215541145,5.6991,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742215542254,15.3894,1915.1,1914.8,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1742215542456,1.04447,1915.0,1914.9,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742215542657,9.6903,1915.0,1914.5,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742215542853,1.04461,1914.8,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742215543161,9.6903,1914.7,1914.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742215543363,10.73495,1914.7,1914.5,5.66369]
["bitfinex-derivatives","ETHF0:USTF0",1742215543552,10.73495,1914.7,1914.4,9.75404457]
["bitfinex-derivatives","ETHF0:USTF0",1742215543553,4.25252,1914.6,1914.4,1.05261457]
["bitfinex-derivatives","ETHF0:USTF0",1742215543755,10.37074,1914.5,1914.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215544059,11.35812428,1914.5,1914.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215544356,1.04496,1914.1,1914.0,30.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742215544551,2.612,1914.4,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742215544552,1.04493,1914.2,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742215544750,3.2078,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215544751,12.5338,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215544958,9.326,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215545360,5.6753,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215546554,8.8831,1914.6,1914.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742215546758,11.97984279,1914.5,1914.3,5.66182]
["bitfinex-derivatives","ETHF0:USTF0",1742215546961,4.25263,1914.4,1914.2,8.07848]
["bitfinex-derivatives","ETHF0:USTF0",1742215547160,9.9466,1914.3,1914.1,4.62484457]
["bitfinex-derivatives","ETHF0:USTF0",1742215547865,10.99145,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215548065,11.98032942,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215548363,1.0449,1914.2,1914.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215548564,2.03377942,1914.2,1914.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215549064,2.03377942,1914.2,1914.1,1.05280457]
["bitfinex-derivatives","ETHF0:USTF0",1742215549662,1.04509,1913.9,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742215550165,1.04517,1913.7,1913.6,5.66121]
["bitfinex-derivatives","ETHF0:USTF0",1742215550461,12.4463,1913.8,1913.5,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742215550662,9.2385,1913.6,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742215550861,10.28373,1913.6,1913.5,1.05310457]
["bitfinex-derivatives","ETHF0:USTF0",1742215551071,9.2385,1913.6,1913.5,1.05310457]
["bitfinex-derivatives","ETHF0:USTF0",1742215551259,10.28373,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215551673,9.2385,1913.6,1913.5,1.05312457]
["bitfinex-derivatives","ETHF0:USTF0",1742215552176,10.28373,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215553380,9.2385,1913.6,1913.5,1.05312457]
["bitfinex-derivatives","ETHF0:USTF0",1742215554579,0.00784457,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215554780,0.00784457,1913.7,1913.6,10.69813]
["bitfinex-derivatives","ETHF0:USTF0",1742215557077,3.2078,1914.5,1913.7,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1742215557268,9.4983,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215557473,12.7061,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215558570,13.75089,1914.4,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742215559382,13.75089,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215559683,12.7061,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215559871,12.7061,1914.4,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742215560183,12.7061,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215560381,9.4983,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215560685,10.54309,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215561283,10.54309,1914.4,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742215562085,9.4983,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742215562482,44.0078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215562680,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215562883,3.2078,1914.8,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742215563080,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215563287,3.2078,1914.8,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742215563481,3.2078,1914.8,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742215563683,3.2078,1914.8,1914.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215563883,10.024,1914.7,1914.6,5.65463]
["bitfinex-derivatives","ETHF0:USTF0",1742215565789,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215565986,3.2078,1914.8,1914.7,10.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742215566181,9.5285,1915.0,1914.7,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742215566486,12.7363,1915.0,1914.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742215566685,12.7363,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742215566890,10.51978561,1915.0,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742215567188,9.5285,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742215569886,9.5285,1915.0,1914.9,10.83012]
["bitfinex-derivatives","ETHF0:USTF0",1742215570788,50.36157,1915.4,1914.9,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742215570990,10.88100756,1915.3,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742215571182,9.8897,1915.3,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742215573298,9.8897,1915.3,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215573496,9.8897,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215573994,9.8897,1915.3,1915.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742215574199,10.93403,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742215574395,9.8897,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215575192,9.8897,1915.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215575495,9.8897,1915.3,1914.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742215575801,9.8897,1915.3,1914.9,14.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742215575986,10.93405,1915.3,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215576183,9.8897,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215576588,10.93402,1915.3,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215576793,9.8897,1915.3,1914.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742215576993,9.8897,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742215577598,11.2749,1915.7,1915.0,15.61187]
["bitfinex-derivatives","ETHF0:USTF0",1742215577599,11.2749,1915.7,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742215577794,10.2308,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742215577990,10.2308,1915.7,1915.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742215578195,1.04419,1915.5,1915.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742215578497,4.33660421,1915.5,1915.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215578692,4.25199,1915.5,1915.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215578994,13.69059,1915.5,1915.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215579397,10.48279,1915.5,1915.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215579586,13.69059,1915.5,1915.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215579996,14.6808228,1915.5,1915.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215580193,1.04447,1915.0,1914.8,9.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742215580397,2.61062,1915.4,1914.8,15.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742215580398,9.3457,1914.9,1914.8,15.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742215580798,9.3457,1914.9,1914.8,12.28427]
["bitfinex-derivatives","ETHF0:USTF0",1742215581200,9.3457,1914.9,1914.8,5.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742215582097,9.3457,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742215582303,0.00784457,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742215582506,0.00784457,1915.0,1914.9,10.67632]
["bitfinex-derivatives","ETHF0:USTF0",1742215584502,0.00784457,1915.0,1914.9,13.17632]
["bitfinex-derivatives","ETHF0:USTF0",1742215585507,4.57e-06,1915.0,1914.9,13.17632]
["bitfinex-derivatives","ETHF0:USTF0",1742215586706,9.2216,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742215586905,9.2216,1915.4,1915.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742215588105,23.8142165,1916.0,1915.5,5.22079]
["bitfinex-derivatives","ETHF0:USTF0",1742215588399,23.8142165,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742215589601,27.0220165,1916.0,1915.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215589897,27.0220165,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742215590104,28.01548117,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742215590298,28.01552938,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742215590702,5.24527288,1916.0,1915.8,1.05184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215590904,5.3696,1915.9,1915.8,1.05184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215591306,14.4437,1915.9,1915.8,1.05184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215592209,15.43845829,1915.9,1915.8,1.05184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215593512,14.4437,1915.9,1915.8,1.05184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215595215,17.31169594,1915.9,1915.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215596607,1.04408,1915.7,1915.6,28.964]
["bitfinex-derivatives","ETHF0:USTF0",1742215597013,4.43492974,1915.7,1915.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742215597213,3.2078,1915.5,1915.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742215597407,10.58349,1915.4,1915.0,46.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742215597608,1.04436,1915.2,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742215597804,10.91038198,1915.3,1915.0,33.55584457]
["bitfinex-derivatives","ETHF0:USTF0",1742215598009,10.58361,1915.1,1915.0,28.96684457]
["bitfinex-derivatives","ETHF0:USTF0",1742215598310,10.58361,1915.1,1915.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215598311,14.78539198,1915.1,1915.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215598511,15.6160176,1915.1,1915.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215599011,1.04456,1914.9,1914.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742215599205,2.8691076,1915.0,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742215599409,3.85863478,1915.1,1914.6,7.20069]
["bitfinex-derivatives","ETHF0:USTF0",1742215599606,1.98356916,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742215599811,0.98958718,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742215600310,0.99398198,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742215600518,1.98e-06,1915.2,1915.1,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1742215600814,7.53110351,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742215601009,7.53110351,1916.4,1915.6,5.22067]
["bitfinex-derivatives","ETHF0:USTF0",1742215601010,7.53110351,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215601313,0.91501766,1916.3,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215601506,0.91501766,1916.3,1915.6,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1742215601507,3.2078,1915.9,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742215601708,5.81802,1915.7,1915.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742215601912,1.04425,1915.4,1915.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742215602111,1.04441,1915.1,1915.0,38.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742215602308,7.58049244,1915.4,1915.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215602702,8.65443712,1915.4,1915.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215602908,11.15443712,1915.4,1915.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742215603311,2.61145,1914.8,1914.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742215603516,8.04593,1914.7,1914.1,16.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742215603716,1.04501,1914.0,1913.9,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742215603917,1.04508,1913.9,1913.7,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742215604121,3.2078,1914.5,1913.7,15.81053]
["bitfinex-derivatives","ETHF0:USTF0",1742215604318,0.82885554,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215604512,5.4343,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742215604818,2.61103,1915.1,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215605012,1.04463,1914.7,1914.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742215605212,0.00784457,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215605617,3.21564457,1914.8,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742215605818,44.0078,1914.7,1914.2,12.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742215606015,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215606211,1.04497,1914.1,1913.9,5.63988457]
["bitfinex-derivatives","ETHF0:USTF0",1742215606517,1.04486,1914.3,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742215606719,1.04486,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215606918,5.4343,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215607114,5.4343,1914.6,1913.9,7.20745457]
["bitfinex-derivatives","ETHF0:USTF0",1742215607115,5.4343,1914.6,1914.0,19.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742215607314,1.04488,1914.3,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742215607514,40.8,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215607723,1.04477,1914.5,1914.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742215607923,5.6242,1914.6,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742215608122,1.04487,1914.3,1914.1,6.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742215608320,1.04492,1914.2,1914.0,8.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742215608519,3.2078,1914.5,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742215608719,8.23599,1914.6,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742215608720,8.832,1914.6,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742215608918,1.04487,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742215609119,1.04477,1914.5,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742215609321,1.04476,1914.5,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742215609914,5.6242,1914.6,1914.0,20.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742215609915,5.6242,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215610119,5.6242,1914.6,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742215610319,6.66891,1914.6,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742215610626,6.66888,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215611025,6.66888,1914.6,1914.3,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1742215611221,5.6242,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742215612029,0.00784457,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215612419,1.05246457,1914.8,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742215612620,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215612820,0.00784457,1914.8,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742215613021,0.00784457,1914.8,1914.4,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742215613215,1.04474,1914.5,1914.4,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742215613421,1.04468,1914.7,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742215613625,0.00784457,1914.8,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742215613825,0.00784457,1914.8,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742215614127,1.04463,1914.7,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742215614325,1.04463,1914.7,1914.4,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742215614326,1.04468,1914.6,1914.5,9.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742215614628,1.0447,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742215614932,1.04463,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742215615319,0.00784457,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215615632,0.00784457,1914.8,1914.4,17.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742215615633,1.05245457,1914.8,1914.4,17.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742215615930,1.04468,1914.6,1914.5,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742215616428,1.04467,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742215616632,0.00784457,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742215617129,0.00784457,1914.8,1914.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1742215617329,1.04472,1914.6,1914.5,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742215617841,40.80784457,1914.8,1914.4,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742215618140,1.0447,1914.6,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742215618635,43.41929457,1914.8,1914.4,17.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742215618833,1.04474,1914.5,1914.4,18.74747]
["bitfinex-derivatives","ETHF0:USTF0",1742215619034,1.04472,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742215619227,1.04467,1914.7,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742215619430,1.04474,1914.5,1914.4,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1742215619631,1.04474,1914.5,1914.3,9.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742215619835,1.04474,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742215620033,1.04473,1914.6,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742215620335,2.61185,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215620536,1.0449,1914.2,1914.1,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742215621034,1.04492,1914.2,1914.0,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742215621234,1.04501,1914.0,1913.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215621635,9.27207359,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215621828,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215622134,1.04534,1913.4,1913.3,1.09391458]
["bitfinex-derivatives","ETHF0:USTF0",1742215622335,1.04534,1913.4,1912.8,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1742215622336,2.5,1913.4,1913.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742215622524,9.7565,1913.3,1912.8,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1742215622726,3.29229981,1913.2,1912.7,13.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742215622937,1.04556,1913.0,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215623338,45.1378384,1913.0,1912.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215623546,44.0078,1913.0,1912.9,1.05345457]
["bitfinex-derivatives","ETHF0:USTF0",1742215623751,9.3032,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215624046,0.00784457,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742215624546,3.2078,1913.7,1913.2,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1742215624750,3.2078,1913.7,1913.0,11.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742215624751,9.3032,1913.6,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742215624943,9.3032,1913.6,1913.4,10.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742215625752,9.3032,1913.6,1913.4,15.80692]
["bitfinex-derivatives","ETHF0:USTF0",1742215626053,0.00784457,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742215626544,9.5753,1914.0,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742215626744,9.5753,1914.0,1913.9,20.72607]
["bitfinex-derivatives","ETHF0:USTF0",1742215627345,9.5753,1914.0,1913.9,19.681]
["bitfinex-derivatives","ETHF0:USTF0",1742215627842,9.5753,1914.0,1913.9,20.72607]
["bitfinex-derivatives","ETHF0:USTF0",1742215629155,10.62031,1914.0,1913.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742215629341,9.5753,1914.0,1913.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742215629546,10.62034,1914.0,1913.7,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1742215629752,10.62034,1914.0,1913.7,15.09445]
["bitfinex-derivatives","ETHF0:USTF0",1742215629949,9.5753,1914.0,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742215630450,0.00784457,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215630645,9.5797,1914.8,1914.1,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1742215630844,9.5797,1914.8,1914.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742215630845,3.2078,1914.6,1914.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742215631142,4.25263,1914.4,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742215631345,9.5797,1914.3,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742215631548,1.0449,1914.2,1914.0,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1742215631750,9.5797,1914.3,1913.5,9.49978]
["bitfinex-derivatives","ETHF0:USTF0",1742215631751,1.04519,1913.7,1913.5,7.93188]
["bitfinex-derivatives","ETHF0:USTF0",1742215631947,3.2078,1913.8,1913.5,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742215632150,3.2078,1913.8,1913.5,7.93184]
["bitfinex-derivatives","ETHF0:USTF0",1742215632151,10.0063,1913.6,1913.5,7.93184]
["bitfinex-derivatives","ETHF0:USTF0",1742215632762,1.04528,1913.5,1913.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215633056,1.04528,1913.5,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742215633057,1.04543,1913.3,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742215633250,10.0063,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742215633443,44.0078,1913.8,1913.2,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742215633646,4.25282,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215633848,3.2078,1914.0,1913.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742215634045,47.50485457,1913.9,1913.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742215634245,1.04523,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215634750,4.25303,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215635359,9.4286,1913.7,1913.5,1.05310457]
["bitfinex-derivatives","ETHF0:USTF0",1742215635360,10.47382,1913.7,1913.5,1.05310457]
["bitfinex-derivatives","ETHF0:USTF0",1742215635550,1.04523,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215636054,13.92602379,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215636260,21.91578022,1913.6,1913.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215636963,1.04554,1913.1,1912.9,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1742215637161,1.04552,1913.1,1912.9,5.62356]
["bitfinex-derivatives","ETHF0:USTF0",1742215637346,1.04556,1913.0,1912.8,16.68203]
["bitfinex-derivatives","ETHF0:USTF0",1742215637551,3.2078,1913.0,1912.7,41.29159]
["bitfinex-derivatives","ETHF0:USTF0",1742215637760,5.5403,1912.9,1912.7,34.60669]
["bitfinex-derivatives","ETHF0:USTF0",1742215637958,5.5403,1912.9,1912.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742215637959,1.04567,1912.8,1912.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742215638260,1.04572,1912.7,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215638447,1.04572,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215639056,3.63021899,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215639354,1.13021899,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215639558,0.08451039,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215639859,10.12514457,1912.9,1912.7,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742215640057,5.54814457,1912.9,1912.7,10.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742215640258,10.0845,1912.8,1912.7,10.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742215640460,10.0845,1912.8,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215640660,10.0845,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742215640956,10.0845,1912.8,1912.7,9.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742215641362,11.13017,1912.8,1912.7,9.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742215641756,11.13017,1912.8,1912.6,6.79244457]
["bitfinex-derivatives","ETHF0:USTF0",1742215641956,10.0845,1912.8,1912.6,6.79244457]
["bitfinex-derivatives","ETHF0:USTF0",1742215642158,0.00784457,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215642559,0.00784457,1912.9,1912.7,14.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742215642757,0.00784457,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215643062,0.00784457,1912.9,1912.8,6.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742215644365,0.00784457,1912.9,1912.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1742215644556,1.05345457,1912.9,1912.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1742215644861,0.00784457,1912.9,1912.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1742215645062,0.00784457,1912.9,1912.7,15.28631]
["bitfinex-derivatives","ETHF0:USTF0",1742215645063,1.05345457,1912.9,1912.7,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742215645250,10.0055,1912.8,1912.7,10.71032]
["bitfinex-derivatives","ETHF0:USTF0",1742215645454,0.00784457,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215648660,10.01334457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215649359,10.01334457,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215649568,10.01334457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215650259,0.00784457,1913.1,1913.0,14.73986]
["bitfinex-derivatives","ETHF0:USTF0",1742215651262,0.00784457,1913.1,1913.0,13.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742215651468,1.04556,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215651654,0.00784457,1913.1,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215651655,10.97043,1912.9,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215651860,9.9248,1912.9,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215652061,50.7248,1912.9,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215652263,1.04572,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215652763,4.25352,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215652962,10.97052,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215653970,9.9248,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215654265,9.9248,1912.7,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215654663,9.9248,1912.7,1912.6,15.87842457]
["bitfinex-derivatives","ETHF0:USTF0",1742215654864,9.9248,1912.7,1912.6,22.94162457]
["bitfinex-derivatives","ETHF0:USTF0",1742215655363,10.97052,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215655573,9.9248,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215655772,9.9248,1912.7,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215656668,0.00784457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215656967,0.00784457,1913.1,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215656968,11.12997457,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742215657173,11.12997457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215657174,10.08444457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215657773,0.00784457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215658271,0.00784457,1913.1,1913.0,10.77336]
["bitfinex-derivatives","ETHF0:USTF0",1742215661764,0.00784457,1913.1,1913.0,10.77336]
["bitfinex-derivatives","ETHF0:USTF0",1742215665068,0.00784457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215665774,0.00784457,1913.1,1913.0,10.72686]
["bitfinex-derivatives","ETHF0:USTF0",1742215666275,1.04559,1913.0,1912.8,11.30133]
["bitfinex-derivatives","ETHF0:USTF0",1742215666475,1.04568,1912.8,1912.6,1.05358457]
["bitfinex-derivatives","ETHF0:USTF0",1742215666777,11.09362,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215667076,17.30464598,1912.7,1912.6,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215667370,16.25892598,1912.7,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215667568,15.3004,1912.7,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215668375,10.0479,1912.7,1912.6,1.05362457]
["bitfinex-derivatives","ETHF0:USTF0",1742215668769,10.0479,1912.7,1912.6,15.00202457]
["bitfinex-derivatives","ETHF0:USTF0",1742215668969,5.6643,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742215669174,16.33381259,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742215669383,9.7112,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742215670067,9.7112,1913.0,1912.8,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742215670268,9.7112,1913.0,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742215670469,1.04561,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215670668,1.04561,1912.9,1912.7,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215670669,9.7112,1912.8,1912.7,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215670872,9.7112,1912.8,1912.7,10.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742215671776,9.7112,1912.8,1912.7,13.63487]
["bitfinex-derivatives","ETHF0:USTF0",1742215672879,9.7112,1912.8,1912.7,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742215673384,9.7112,1912.8,1912.6,16.83034457]
["bitfinex-derivatives","ETHF0:USTF0",1742215673577,9.7112,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742215674282,0.00784457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215674479,9.69364457,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215674976,9.69364457,1913.1,1913.0,5.61056]
["bitfinex-derivatives","ETHF0:USTF0",1742215675273,9.69364457,1913.1,1913.0,14.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742215675682,5.4585,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215675876,6.41691334,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215676173,3.2078,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742215676376,3.2078,1913.6,1913.2,2.61351]
["bitfinex-derivatives","ETHF0:USTF0",1742215676569,3.2078,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742215676768,5.21112088,1913.6,1913.2,2.61351]
["bitfinex-derivatives","ETHF0:USTF0",1742215676975,9.6858,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215677175,10.64389088,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215679185,9.6858,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215679575,9.6858,1913.5,1913.4,16.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742215679783,5.3373,1913.9,1913.5,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1742215680077,5.3373,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215680280,6.29486376,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215680476,7.33994376,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215680678,6.29486376,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742215680871,1.04512,1913.8,1913.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215681182,0.95756376,1913.8,1913.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215681480,5.33377479,1913.8,1913.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215681684,1.04535,1913.4,1913.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742215681882,5.82089,1913.6,1913.2,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742215682184,1.78871164,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742215682386,6.38526376,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215682585,5.4277,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215682776,3.21564457,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742215682978,0.00784457,1913.6,1913.5,8.81408]
["bitfinex-derivatives","ETHF0:USTF0",1742215683484,0.00784457,1913.6,1913.5,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1742215684081,0.00784457,1913.6,1913.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742215684279,7.23502188,1913.6,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742215684586,9.2208,1913.5,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742215684786,11.22315663,1913.5,1913.3,4.26100457]
["bitfinex-derivatives","ETHF0:USTF0",1742215684988,10.2661,1913.5,1913.3,4.26100457]
["bitfinex-derivatives","ETHF0:USTF0",1742215685390,9.2208,1913.5,1913.3,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215685692,9.2208,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215686395,10.26608,1913.5,1913.3,13.42869457]
["bitfinex-derivatives","ETHF0:USTF0",1742215686697,1.04534,1913.4,1913.3,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215687380,9.2208,1913.5,1913.3,4.26103457]
["bitfinex-derivatives","ETHF0:USTF0",1742215687381,10.26611,1913.5,1913.3,4.26103457]
["bitfinex-derivatives","ETHF0:USTF0",1742215687586,10.26611,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215687587,9.2208,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215687782,10.17790813,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215688185,10.26611,1913.5,1913.3,4.26100457]
["bitfinex-derivatives","ETHF0:USTF0",1742215688592,10.26611,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215688886,11.2232831,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215689192,11.2232831,1913.5,1913.3,4.26100457]
["bitfinex-derivatives","ETHF0:USTF0",1742215689490,11.2232831,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215689491,9.2208,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215689686,10.17816315,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215689894,1.04534,1913.4,1913.3,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215690085,2.61353,1913.3,1912.8,5.60265]
["bitfinex-derivatives","ETHF0:USTF0",1742215690385,2.61353,1913.3,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215690386,3.2078,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215690686,16.23968,1912.8,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742215690888,15.194,1912.8,1912.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742215691096,1.04577,1912.7,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742215691290,9.7104,1912.6,1912.5,4.26147457]
["bitfinex-derivatives","ETHF0:USTF0",1742215692384,9.7104,1912.6,1912.5,13.45247457]
["bitfinex-derivatives","ETHF0:USTF0",1742215692589,10.75618,1912.6,1912.5,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215692790,10.75618,1912.6,1912.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215692990,10.66707782,1912.6,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215693189,1.04583,1912.5,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742215693492,9.8648,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215693693,16.27191,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215693994,1.04599,1912.3,1912.0,16.68427]
["bitfinex-derivatives","ETHF0:USTF0",1742215694289,9.8648,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215695290,10.91079,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215695893,9.8648,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215696389,9.8648,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215696582,9.8648,1912.2,1912.1,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215696783,9.8648,1912.2,1912.1,4.26169457]
["bitfinex-derivatives","ETHF0:USTF0",1742215697589,9.8648,1912.2,1912.1,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215697790,10.91079,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215697989,9.8648,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215698297,10.91079,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215698790,9.8648,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215698992,9.8648,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215699294,9.8648,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215700689,5.3612,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215700891,9.4148,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215701288,0.00784457,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742215703195,0.00784457,1912.5,1912.4,10.76588]
["bitfinex-derivatives","ETHF0:USTF0",1742215703392,0.00784457,1912.5,1912.2,17.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742215703586,0.00784457,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742215704384,1.05368457,1912.5,1912.2,26.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742215704590,9.3108,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742215704991,0.00784457,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742215705194,0.00784457,1912.5,1912.4,10.50208]
["bitfinex-derivatives","ETHF0:USTF0",1742215708191,1.05370457,1912.5,1912.3,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742215708386,10.5218,1912.4,1912.2,23.45415]
["bitfinex-derivatives","ETHF0:USTF0",1742215708595,9.4759,1912.4,1912.2,22.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742215708796,10.52181,1912.4,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742215708997,15.2714,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215709797,9.4759,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215710097,9.4759,1912.4,1912.3,6.56194]
["bitfinex-derivatives","ETHF0:USTF0",1742215710700,10.52178,1912.4,1912.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1742215710895,10.52178,1912.4,1912.2,10.85008]
["bitfinex-derivatives","ETHF0:USTF0",1742215711093,9.4759,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215712300,9.4759,1912.4,1912.3,10.54894]
["bitfinex-derivatives","ETHF0:USTF0",1742215713602,10.52184,1912.4,1912.2,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742215713790,10.52184,1912.4,1912.1,4.55784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215713791,1.04599,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215713995,25.0166,1912.4,1912.1,1.05386457]
["bitfinex-derivatives","ETHF0:USTF0",1742215714501,1.04599,1912.2,1912.1,1.05386457]
["bitfinex-derivatives","ETHF0:USTF0",1742215715604,1.04599,1912.2,1912.1,1.05387457]
["bitfinex-derivatives","ETHF0:USTF0",1742215715803,1.04599,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215716004,1.04599,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215716397,1.04599,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215716806,1.04599,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215717703,13.98369,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215718306,14.94239783,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215719305,15.77621087,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215720606,12.56841087,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215721502,15.77621087,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215722808,16.77071361,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215724311,15.77621087,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215724710,10.68860783,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215724909,10.69097908,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215725215,0.00784457,1912.5,1912.1,8.80669457]
["bitfinex-derivatives","ETHF0:USTF0",1742215725417,9.98,1912.4,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1742215725613,1.04594,1912.3,1912.2,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742215725812,1.79600783,1912.3,1912.1,7.76064457]
["bitfinex-derivatives","ETHF0:USTF0",1742215726014,9.98,1912.2,1912.1,7.76064457]
["bitfinex-derivatives","ETHF0:USTF0",1742215726207,11.98710252,1912.2,1912.1,17.14414457]
["bitfinex-derivatives","ETHF0:USTF0",1742215726815,11.98710252,1912.2,1912.1,4.55284457]
["bitfinex-derivatives","ETHF0:USTF0",1742215727523,12.82217957,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215729319,11.77618957,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215729617,11.98710252,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215729926,10.94111252,1912.2,1912.1,10.74459457]
["bitfinex-derivatives","ETHF0:USTF0",1742215730518,11.98710252,1912.2,1912.1,10.74459457]
["bitfinex-derivatives","ETHF0:USTF0",1742215730713,11.98710252,1912.2,1912.1,9.69854457]
["bitfinex-derivatives","ETHF0:USTF0",1742215730918,11.98710252,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215731119,12.82208708,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215731823,11.98710252,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215732416,10.94111252,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215732625,11.98710252,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215732820,11.98710252,1912.2,1912.1,9.23754457]
["bitfinex-derivatives","ETHF0:USTF0",1742215733421,11.98710252,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215733720,12.82075333,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215734428,13.81434127,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215734627,12.76835127,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215734824,11.93470046,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215735029,1.05369457,1912.5,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742215735230,1.05369457,1912.5,1912.4,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742215735722,2.62248457,1912.5,1912.1,10.22314457]
["bitfinex-derivatives","ETHF0:USTF0",1742215735923,1.80225172,1912.5,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742215736117,1.04594,1912.3,1912.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742215736324,10.72091,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215736531,12.51531715,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215736729,1.04595,1912.3,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742215736926,1.04599,1912.2,1912.1,11.26914457]
["bitfinex-derivatives","ETHF0:USTF0",1742215737228,1.04599,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215737426,11.55523904,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215737628,12.51552945,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215737828,11.68128041,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215738129,11.46972401,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215738326,10.63529041,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215739129,11.68128041,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215739330,12.51574284,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215739531,13.50995396,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215739827,13.50995396,1912.2,1912.1,9.61744457]
["bitfinex-derivatives","ETHF0:USTF0",1742215740030,12.51574284,1912.2,1912.1,9.61744457]
["bitfinex-derivatives","ETHF0:USTF0",1742215740231,12.51574284,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215741031,11.46975284,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215741331,13.5104686,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215741729,12.51598269,1912.2,1912.1,9.73464457]
["bitfinex-derivatives","ETHF0:USTF0",1742215741929,15.72378269,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215742535,16.71873315,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215743936,16.71873315,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215744333,15.72378269,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215744731,15.72378269,1912.2,1912.1,9.75734457]
["bitfinex-derivatives","ETHF0:USTF0",1742215745137,15.72378269,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215745325,16.71903383,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215746342,16.71903383,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215747134,15.67304383,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215747333,14.67779269,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215747532,13.84309041,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215747732,10.63529041,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215747933,11.47056387,1912.2,1912.1,1.05389457]
["bitfinex-derivatives","ETHF0:USTF0",1742215748731,12.51655387,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215749132,12.51655387,1912.2,1912.1,10.05304457]
["bitfinex-derivatives","ETHF0:USTF0",1742215749436,12.51655387,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215749741,13.51170939,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215750441,12.51655387,1912.2,1912.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215751141,12.51655387,1912.2,1911.7,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1742215751142,1.04621,1911.8,1911.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1742215751532,1.04627,1911.7,1911.6,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742215751938,1.04627,1911.7,1911.6,17.18912]
["bitfinex-derivatives","ETHF0:USTF0",1742215752138,10.56847,1911.7,1911.6,17.18912]
["bitfinex-derivatives","ETHF0:USTF0",1742215752338,11.52876041,1911.7,1911.6,17.18912]
["bitfinex-derivatives","ETHF0:USTF0",1742215752541,11.52876041,1911.7,1911.6,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742215753140,10.48249041,1911.7,1911.6,17.18912]
["bitfinex-derivatives","ETHF0:USTF0",1742215753446,9.5222,1911.7,1911.6,17.18912]
["bitfinex-derivatives","ETHF0:USTF0",1742215754548,9.6469,1911.9,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742215754849,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742215755039,4.16868274,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742215755435,0.96088274,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742215755652,9.61,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742215755846,7.18444457,1912.5,1911.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1742215756143,9.61,1912.3,1911.9,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742215756342,10.65595,1912.3,1912.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742215756651,10.65594,1912.3,1912.2,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1742215756837,11.6169189,1912.3,1912.2,10.90599]
["bitfinex-derivatives","ETHF0:USTF0",1742215757040,10.5709789,1912.3,1912.2,10.90599]
["bitfinex-derivatives","ETHF0:USTF0",1742215757443,9.7385,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742215757645,10.69917195,1912.4,1912.3,12.86804]
["bitfinex-derivatives","ETHF0:USTF0",1742215757845,0.96067195,1912.4,1912.3,12.86804]
["bitfinex-derivatives","ETHF0:USTF0",1742215758143,9.74634457,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742215758346,0.96851652,1912.5,1912.4,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742215758651,0.00784457,1912.5,1912.4,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742215758851,0.96851652,1912.5,1912.4,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742215759054,2.01434652,1912.5,1912.4,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742215759244,2.01434652,1912.5,1912.4,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742215759245,0.96851652,1912.5,1912.4,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742215760146,5.7199,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742215760347,0.96039293,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742215760545,9.5548,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742215761146,39.1921865,1913.6,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742215761341,10.60009,1913.5,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742215761553,51.4001,1913.5,1913.3,10.33538]
["bitfinex-derivatives","ETHF0:USTF0",1742215761742,50.3548,1913.5,1913.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1742215761947,1.04534,1913.4,1913.1,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1742215762148,9.5548,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742215762454,9.5548,1913.3,1913.2,10.33545]
["bitfinex-derivatives","ETHF0:USTF0",1742215762653,45.06089457,1913.6,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215762850,9.1805,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742215763052,9.1805,1913.5,1913.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1742215763756,0.00784457,1913.6,1913.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1742215764055,10.23359457,1913.6,1913.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1742215764256,1.04528,1913.5,1913.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1742215764456,1.04528,1913.5,1913.3,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742215764754,9.1805,1913.4,1913.3,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742215765154,9.1805,1913.4,1913.2,14.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742215765349,9.1805,1913.4,1913.2,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742215765556,9.1805,1913.4,1913.3,10.26639]
["bitfinex-derivatives","ETHF0:USTF0",1742215766452,10.22586,1913.4,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215766657,9.1805,1913.4,1913.1,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1742215766857,1.04545,1913.2,1913.1,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1742215767055,1.04545,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215767261,9.656,1913.1,1913.0,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742215768453,10.7015,1913.1,1913.0,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742215768657,1.04556,1913.0,1912.9,12.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215768859,10.70154,1913.1,1912.9,12.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215769058,10.70154,1913.1,1912.9,22.29884457]
["bitfinex-derivatives","ETHF0:USTF0",1742215769360,1.0457,1912.8,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215769658,3.2078,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215769659,10.29354,1912.7,1912.5,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1742215769850,10.29357,1912.7,1912.5,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1742215770051,1.04578,1912.6,1912.5,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1742215770357,1.04578,1912.6,1912.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742215770358,3.2078,1912.6,1912.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742215770559,1.04594,1912.3,1911.9,20.85752]
["bitfinex-derivatives","ETHF0:USTF0",1742215770855,9.2478,1912.2,1911.9,24.34024457]
["bitfinex-derivatives","ETHF0:USTF0",1742215771057,0.00784457,1912.3,1912.1,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1742215771256,9.25564457,1912.3,1912.2,11.07299]
["bitfinex-derivatives","ETHF0:USTF0",1742215771856,10.30158457,1912.3,1912.2,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1742215772051,10.30158457,1912.3,1911.9,14.31324457]
["bitfinex-derivatives","ETHF0:USTF0",1742215772052,1.04601,1912.2,1911.9,15.35936457]
["bitfinex-derivatives","ETHF0:USTF0",1742215772453,0.00784457,1912.3,1911.9,15.35936457]
["bitfinex-derivatives","ETHF0:USTF0",1742215772454,0.00784457,1912.3,1912.0,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742215772761,1.05379457,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742215773070,0.00784457,1912.3,1912.0,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742215773269,0.00784457,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742215773679,0.00784457,1912.3,1912.2,10.78739]
["bitfinex-derivatives","ETHF0:USTF0",1742215774179,1.04568,1912.8,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742215774382,1.04568,1912.8,1912.6,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742215774768,1.04572,1912.7,1912.4,5.56588]
["bitfinex-derivatives","ETHF0:USTF0",1742215775073,3.2078,1912.8,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742215775381,1.04578,1912.6,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742215775678,1.04583,1912.5,1912.2,18.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742215775878,1.04583,1912.5,1912.3,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742215776276,0.00784457,1912.7,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742215776483,1.04581,1912.6,1912.4,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742215777176,1.04583,1912.5,1912.4,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742215777480,1.04583,1912.5,1912.2,12.61825]
["bitfinex-derivatives","ETHF0:USTF0",1742215777682,1.04583,1912.5,1912.3,11.11484]
["bitfinex-derivatives","ETHF0:USTF0",1742215777882,1.04583,1912.5,1912.3,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742215778082,1.04588,1912.4,1912.2,8.09826]
["bitfinex-derivatives","ETHF0:USTF0",1742215778283,1.04594,1912.3,1912.2,7.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742215778881,1.04602,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742215779079,1.04602,1912.2,1912.0,10.32548]
["bitfinex-derivatives","ETHF0:USTF0",1742215779380,1.04596,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742215780178,3.2078,1912.3,1912.0,9.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742215780386,1.04603,1912.2,1911.9,10.33337457]
["bitfinex-derivatives","ETHF0:USTF0",1742215780680,3.2078,1912.3,1911.9,10.33337457]
["bitfinex-derivatives","ETHF0:USTF0",1742215780881,1.04607,1912.1,1911.9,10.33337457]
["bitfinex-derivatives","ETHF0:USTF0",1742215781182,1.04607,1912.1,1911.9,9.28724457]
["bitfinex-derivatives","ETHF0:USTF0",1742215781377,1.0461,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215782684,1.13079473,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215784775,1.0461,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215784985,1.13074316,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215785175,1.0461,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215785384,4.25389,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742215785577,1.0461,1912.0,1911.9,1.05396457]
["bitfinex-derivatives","ETHF0:USTF0",1742215785778,1.0461,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215788482,8.258197,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215789480,8.25819375,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215789889,8.25817694,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215790084,49.05817694,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215790289,48.9736,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215790783,18.18968413,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215792886,1.04627,1911.7,1911.6,14.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742215793082,1.04627,1911.7,1911.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742215793289,1.04643,1911.4,1911.3,9.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742215793585,1.04649,1911.3,1911.2,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742215793889,11.17959,1911.3,1911.2,13.08231]
["bitfinex-derivatives","ETHF0:USTF0",1742215794091,11.17959,1911.3,1911.2,13.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742215794790,11.17959,1911.3,1911.2,22.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742215795091,0.00784457,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215799396,1.05429457,1911.4,1911.2,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742215799593,0.00784457,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215799987,1.05430457,1911.4,1911.2,30.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742215800293,0.00784457,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215800897,3.2078,1911.7,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742215801190,4.25407,1911.7,1911.6,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742215801393,4.25407,1911.7,1911.4,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1742215801394,1.04638,1911.5,1911.4,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1742215801596,1.04637,1911.6,1911.4,11.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742215801892,1.04638,1911.5,1911.4,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1742215802890,8.04007,1911.6,1911.2,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742215803092,1.04649,1911.3,1911.2,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742215803296,1.04647,1911.4,1911.2,16.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742215803487,1.04647,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215803688,1.04649,1911.3,1911.2,17.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742215803884,1.04649,1911.3,1911.2,16.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742215804199,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215804384,53.19169,1911.5,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215804591,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215804789,1.04654,1911.2,1911.1,1.05440457]
["bitfinex-derivatives","ETHF0:USTF0",1742215805091,1.04636,1911.6,1911.1,8.33209457]
["bitfinex-derivatives","ETHF0:USTF0",1742215805287,0.00784457,1911.7,1911.2,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742215805595,1.04649,1911.3,1911.2,14.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742215805787,3.2078,1911.4,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215805788,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215805989,1.04654,1911.2,1911.1,1.05444457]
["bitfinex-derivatives","ETHF0:USTF0",1742215806190,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215807397,1.04664,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742215807693,3.2078,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742215807997,4.25424,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742215808185,1.04644,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742215808389,1.04652,1911.3,1911.1,11.02046]
["bitfinex-derivatives","ETHF0:USTF0",1742215808591,1.04652,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742215808887,6.27042,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742215809087,5.224,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742215809299,1.04649,1911.3,1911.2,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742215809491,1.04649,1911.3,1911.2,6.33484]
["bitfinex-derivatives","ETHF0:USTF0",1742215809689,1.04649,1911.3,1911.2,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742215809995,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215810389,4.25434,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215811393,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215811596,1.04654,1911.2,1911.1,1.05442457]
["bitfinex-derivatives","ETHF0:USTF0",1742215811798,4.25427,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215812099,1.04649,1911.3,1911.2,16.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742215812295,1.04649,1911.3,1911.2,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1742215813289,1.04649,1911.3,1911.2,16.63454]
["bitfinex-derivatives","ETHF0:USTF0",1742215813486,5.21296472,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215813691,5.21286411,1911.4,1911.3,7.59629]
["bitfinex-derivatives","ETHF0:USTF0",1742215813887,5.21286411,1911.4,1911.3,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742215814701,4.16638411,1911.4,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215814894,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215815500,4.25434,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215815798,1.04654,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215817800,2.03794013,1911.2,1911.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215818003,1.04671,1910.9,1910.8,7.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742215818189,3.2078,1910.9,1910.7,14.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742215818505,1.04676,1910.8,1910.7,14.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742215819102,1.04698,1910.4,1910.3,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742215819400,1.04698,1910.4,1910.3,6.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742215819594,2.6172,1910.6,1910.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215819595,1.04703,1910.3,1910.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215821001,41.84703,1910.3,1910.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215821591,47.50263,1910.3,1910.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215821796,56.80503,1910.3,1910.2,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215822003,9.3024,1910.3,1910.2,1.05493457]
["bitfinex-derivatives","ETHF0:USTF0",1742215822598,9.3024,1910.3,1910.2,10.72503457]
["bitfinex-derivatives","ETHF0:USTF0",1742215823397,0.00784457,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742215823697,0.00784457,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742215823897,1.05477457,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215824091,1.05477457,1910.5,1910.3,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1742215824297,10.51318,1910.4,1910.2,10.72500457]
["bitfinex-derivatives","ETHF0:USTF0",1742215824495,1.04703,1910.3,1910.2,14.17794457]
["bitfinex-derivatives","ETHF0:USTF0",1742215824698,14.7214,1910.4,1910.2,4.50784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215824896,1.04703,1910.3,1910.2,4.50784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215825101,10.51323,1910.3,1910.2,4.50784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215825298,10.51323,1910.3,1910.2,14.12864457]
["bitfinex-derivatives","ETHF0:USTF0",1742215825503,9.4662,1910.3,1910.2,15.17573457]
["bitfinex-derivatives","ETHF0:USTF0",1742215826398,10.51323,1910.3,1910.2,14.12864457]
["bitfinex-derivatives","ETHF0:USTF0",1742215826601,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215826800,1.04729,1909.9,1909.7,11.17055]
["bitfinex-derivatives","ETHF0:USTF0",1742215827004,9.5292,1909.8,1909.7,11.17055]
["bitfinex-derivatives","ETHF0:USTF0",1742215827796,10.57655,1909.8,1909.6,12.15602974]
["bitfinex-derivatives","ETHF0:USTF0",1742215828002,9.5292,1909.8,1909.6,12.15602974]
["bitfinex-derivatives","ETHF0:USTF0",1742215828194,1.04736,1909.7,1909.6,0.00522974]
["bitfinex-derivatives","ETHF0:USTF0",1742215828602,10.57656,1909.7,1909.6,0.00522974]
["bitfinex-derivatives","ETHF0:USTF0",1742215828996,1.04753,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215829201,1.04758,1909.3,1909.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742215829402,9.5292,1909.3,1909.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742215829906,10.1652,1909.6,1909.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742215829907,6.9574,1909.6,1909.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742215830207,1.05539457,1909.4,1909.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742215830404,9.8337,1909.3,1909.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742215830604,0.00784457,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742215830905,0.00784457,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742215831107,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742215831306,9.8337,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742215831709,9.8337,1909.9,1909.8,10.40521]
["bitfinex-derivatives","ETHF0:USTF0",1742215831904,10.88095,1909.9,1909.8,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742215832307,9.8337,1909.9,1909.8,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742215832509,9.8337,1909.9,1909.8,10.40521]
["bitfinex-derivatives","ETHF0:USTF0",1742215833107,9.8337,1909.9,1909.8,9.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742215833305,9.8337,1909.9,1909.8,10.40521]
["bitfinex-derivatives","ETHF0:USTF0",1742215833604,0.00784457,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742215833805,0.00784457,1910.0,1909.9,9.83595]
["bitfinex-derivatives","ETHF0:USTF0",1742215834010,0.00784457,1910.0,1909.9,12.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742215834205,10.67335,1910.5,1909.9,18.99885]
["bitfinex-derivatives","ETHF0:USTF0",1742215834406,9.6264,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215834705,10.67334,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742215834906,9.6264,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742215835713,10.67337,1910.5,1910.2,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742215836313,9.6264,1910.5,1910.2,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742215836507,9.6264,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742215836701,0.00784457,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215836901,44.0078,1911.2,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742215837109,3.2078,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215837311,1.04668,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215837511,1.04663,1911.1,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742215837713,1.04665,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215837911,1.04665,1911.0,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742215838115,9.4184,1910.9,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215838313,9.4184,1910.9,1910.8,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742215838718,10.46511,1910.9,1910.8,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742215838918,9.4184,1910.9,1910.8,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742215839507,10.46511,1910.9,1910.8,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742215839713,1.04676,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215840915,10.33636,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215841417,10.33636,1910.8,1910.7,9.54764457]
["bitfinex-derivatives","ETHF0:USTF0",1742215842016,10.33636,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215842507,13.54416,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215843505,10.33636,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215844717,9.2896,1910.8,1910.7,1.05466457]
["bitfinex-derivatives","ETHF0:USTF0",1742215844921,0.00784457,1911.0,1910.7,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215845114,0.00784457,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742215845617,0.00784457,1911.0,1910.9,20.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742215845912,9.9636,1911.5,1910.9,20.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742215845913,4.25421,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215846116,10.47354,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215846316,9.4271,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215846517,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742215846718,3.2078,1911.5,1911.2,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742215846911,1.04649,1911.3,1911.2,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1742215847111,46.62379,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215847112,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215847312,10.47364,1911.2,1911.0,5.53763]
["bitfinex-derivatives","ETHF0:USTF0",1742215847521,1.0466,1911.1,1911.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742215848920,9.4271,1911.2,1911.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742215849120,1.0466,1911.1,1911.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1742215849622,1.04665,1911.0,1910.9,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742215850325,2.61656,1911.1,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215850519,1.04676,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215851123,17.21966,1910.8,1910.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215851315,2.61717,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215851521,1.04703,1910.3,1910.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1742215851727,9.2432,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742215853121,0.00784457,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742215854824,1.04674,1910.9,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742215855024,9.431,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742215855224,9.431,1910.8,1910.5,12.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742215855425,9.431,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742215855630,10.4778,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742215856131,9.431,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742215856727,10.47779,1910.8,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742215857132,10.47779,1910.8,1910.5,12.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742215857133,1.04687,1910.6,1910.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1742215857730,1.04688,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742215857931,1.04688,1910.6,1910.4,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1742215858134,9.4589,1910.5,1910.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1742215858328,1.04683,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215858530,1.04679,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215858838,1.04687,1910.6,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742215859027,1.04687,1910.6,1910.4,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742215859231,9.4589,1910.5,1910.4,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742215859633,1.04684,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742215859831,1.04676,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215860029,1.05458457,1910.9,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742215860334,1.05457457,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742215860735,1.04676,1910.8,1910.6,6.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742215860932,10.83126,1910.8,1910.6,6.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742215861136,10.83126,1910.8,1910.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1742215861339,1.04682,1910.7,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742215861536,9.7845,1910.6,1910.5,10.31188]
["bitfinex-derivatives","ETHF0:USTF0",1742215863239,0.00784457,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742215863433,10.93331682,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742215863736,0.96911682,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742215863933,0.00784457,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742215864133,0.00784457,1910.9,1910.8,28.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742215864329,9.9642,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742215864537,11.97180335,1911.3,1911.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742215864736,11.01073,1911.3,1911.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742215864937,1.0466,1911.1,1911.0,12.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742215865139,1.04671,1910.9,1910.8,16.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742215865339,16.46941,1911.0,1910.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215865643,17.43090395,1911.0,1910.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215866443,16.46941,1911.0,1910.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215866754,1.04663,1911.1,1910.9,9.80674457]
["bitfinex-derivatives","ETHF0:USTF0",1742215866938,10.71723,1911.1,1910.9,10.85341457]
["bitfinex-derivatives","ETHF0:USTF0",1742215867134,10.71723,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215867135,9.6706,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215867349,0.00784457,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742215867736,1.05438457,1911.2,1911.1,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742215868540,0.00784457,1911.2,1911.1,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742215871037,5.82309,1912.0,1911.2,2.61631]
["bitfinex-derivatives","ETHF0:USTF0",1742215871240,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215871545,9.9189,1911.6,1911.4,12.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742215871843,9.9189,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742215872046,9.9189,1911.6,1911.5,10.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742215873746,0.00522974,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742215873947,0.00522974,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742215874147,0.00522974,1911.7,1911.6,11.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742215876238,10.1022,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742215876444,6.36076,1912.1,1911.9,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742215876645,9.7462,1912.0,1911.9,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742215876847,9.7462,1912.0,1911.9,10.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742215877448,9.7462,1912.0,1911.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1742215877654,1.04624,1911.8,1911.6,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742215877855,10.79247,1911.7,1911.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1742215878049,9.7462,1911.7,1911.4,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742215878352,10.7925,1911.7,1911.5,10.77038]
["bitfinex-derivatives","ETHF0:USTF0",1742215878548,9.7462,1911.7,1911.5,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1742215878755,9.7462,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742215879145,9.7462,1911.7,1911.5,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1742215879658,9.7462,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742215880251,10.7925,1911.7,1911.5,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1742215880457,16.53738,1911.7,1911.4,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742215880657,15.4911,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215880852,1.04638,1911.5,1911.4,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742215881059,1.04636,1911.6,1911.4,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742215881258,9.212,1911.5,1911.4,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742215881557,9.212,1911.5,1911.4,8.72623]
["bitfinex-derivatives","ETHF0:USTF0",1742215882147,5.7449,1911.7,1911.4,8.72623]
["bitfinex-derivatives","ETHF0:USTF0",1742215882148,8.25877,1911.9,1911.4,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742215882348,9.2783,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742215882950,5.7449,1912.0,1911.6,9.85389]
["bitfinex-derivatives","ETHF0:USTF0",1742215883155,10.3245,1911.9,1911.7,10.89857]
["bitfinex-derivatives","ETHF0:USTF0",1742215883348,9.2783,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742215883552,9.2783,1911.9,1911.8,5.51721]
["bitfinex-derivatives","ETHF0:USTF0",1742215887862,9.2783,1911.9,1911.8,8.72501]
["bitfinex-derivatives","ETHF0:USTF0",1742215888258,7.75273,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742215888460,1.04616,1911.9,1911.8,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742215888662,1.0461,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215889474,11.35162503,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215889870,9.3474,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215890071,9.3474,1912.0,1911.9,10.95670457]
["bitfinex-derivatives","ETHF0:USTF0",1742215890277,10.3935,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215890775,9.3474,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215891168,10.3935,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215891765,11.35191001,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215892372,12.18492256,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215892775,11.35191001,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215892974,11.35191001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215893175,10.30581001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215893368,10.30581001,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215893369,11.35191001,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215893576,12.1853399,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215894982,11.35191001,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215895484,12.18602667,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215895875,11.35191001,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215896275,10.30581001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215896669,11.35191001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215897284,10.30581001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215897584,11.35191001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215897876,12.18703933,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215898273,12.13601176,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215898775,10.30581001,1912.0,1911.9,1.05400457]
["bitfinex-derivatives","ETHF0:USTF0",1742215899476,3.2078,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742215899683,17.11580105,1912.5,1912.2,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1742215899877,17.11580105,1912.5,1912.3,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742215899878,2.00778526,1912.4,1912.3,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742215900077,1.04594,1912.3,1912.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1742215900277,1.04602,1912.2,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742215900478,1.0461,1912.0,1911.9,4.46984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215901180,10.994,1912.0,1911.9,4.46984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215901379,12.79163206,1912.0,1911.9,4.46984457]
["bitfinex-derivatives","ETHF0:USTF0",1742215902079,12.79163206,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215902285,13.78777289,1912.0,1911.9,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215902879,2.61551,1911.9,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742215903081,1.0463,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742215903280,2.00818526,1911.7,1911.5,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742215903485,2.00817526,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742215903687,1.04632,1911.6,1911.5,10.88593]
["bitfinex-derivatives","ETHF0:USTF0",1742215903885,1.04632,1911.6,1911.5,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742215904086,1.04638,1911.5,1911.4,8.72307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215904382,1.7979986,1911.7,1911.4,8.72307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215904587,1.04632,1911.6,1911.4,8.72307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215904785,1.7979986,1911.7,1911.4,8.72307457]
["bitfinex-derivatives","ETHF0:USTF0",1742215904786,1.04638,1911.5,1911.4,18.56267457]
["bitfinex-derivatives","ETHF0:USTF0",1742215904985,1.04638,1911.5,1911.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215905591,6.59188,1911.5,1911.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215905790,8.3898786,1911.5,1911.4,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215907088,1.04654,1911.2,1911.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742215907393,1.04654,1911.2,1911.0,15.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742215907596,0.96190526,1911.4,1911.0,14.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742215907790,1.04655,1911.2,1911.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1742215908695,1.0466,1911.1,1911.0,14.35574457]
["bitfinex-derivatives","ETHF0:USTF0",1742215908888,1.0466,1911.1,1911.0,9.89774457]
["bitfinex-derivatives","ETHF0:USTF0",1742215909294,1.0466,1911.1,1911.0,19.32294457]
["bitfinex-derivatives","ETHF0:USTF0",1742215909794,1.0466,1911.1,1911.0,9.89774457]
["bitfinex-derivatives","ETHF0:USTF0",1742215910298,1.0466,1911.1,1911.0,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215910695,1.0466,1911.1,1911.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215911187,1.04658,1911.2,1911.0,1.05445457]
["bitfinex-derivatives","ETHF0:USTF0",1742215911388,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742215911693,1.04646,1911.4,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742215911894,1.04646,1911.4,1911.3,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742215912286,4.25421,1911.5,1911.3,10.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742215912491,0.95982386,1911.6,1911.3,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742215912695,1.0464,1911.5,1911.3,10.47165]
["bitfinex-derivatives","ETHF0:USTF0",1742215913197,1.0464,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742215913495,1.0464,1911.5,1911.3,10.47165]
["bitfinex-derivatives","ETHF0:USTF0",1742215913891,1.04642,1911.5,1911.3,10.47165]
["bitfinex-derivatives","ETHF0:USTF0",1742215914296,1.04649,1911.3,1911.2,15.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742215914491,1.04654,1911.2,1911.1,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1742215915089,1.04653,1911.3,1911.1,10.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742215915290,6.27545,1911.4,1911.1,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742215915507,6.27545,1911.4,1911.2,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742215915687,1.04649,1911.3,1911.2,16.02972]
["bitfinex-derivatives","ETHF0:USTF0",1742215915894,1.04649,1911.3,1911.2,14.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742215916399,6.27547,1911.4,1911.2,16.02974]
["bitfinex-derivatives","ETHF0:USTF0",1742215916598,1.04641,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742215916797,1.04643,1911.4,1911.3,17.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742215917003,1.04643,1911.4,1911.3,16.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742215917189,1.04642,1911.5,1911.3,17.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742215917390,4.25417,1911.6,1911.4,10.54973]
["bitfinex-derivatives","ETHF0:USTF0",1742215918303,1.04638,1911.5,1911.4,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1742215919199,3.2078,1911.6,1911.3,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742215919200,1.04643,1911.4,1911.3,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742215919805,1.04643,1911.4,1911.3,17.87989]
["bitfinex-derivatives","ETHF0:USTF0",1742215920008,1.04641,1911.5,1911.3,16.8334]
["bitfinex-derivatives","ETHF0:USTF0",1742215920206,1.04641,1911.5,1911.4,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742215920608,9.6295,1911.5,1911.4,11.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742215921209,10.67588,1911.5,1911.4,11.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742215921411,10.67588,1911.5,1911.4,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742215921802,10.67588,1911.5,1911.3,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742215921803,1.04643,1911.4,1911.3,16.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742215922511,10.67592,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742215922701,9.6295,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742215923016,9.6295,1911.5,1911.4,10.72413]
["bitfinex-derivatives","ETHF0:USTF0",1742215923206,3.2078,1911.6,1911.4,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742215923402,9.8131,1911.5,1911.4,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742215924206,10.85948,1911.5,1911.4,9.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742215924995,9.8131,1911.5,1911.4,10.72413]
["bitfinex-derivatives","ETHF0:USTF0",1742215925195,10.85948,1911.5,1911.4,10.72413]
["bitfinex-derivatives","ETHF0:USTF0",1742215926110,10.85948,1911.5,1911.4,9.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742215926413,3.2078,1911.6,1911.4,10.72411]
["bitfinex-derivatives","ETHF0:USTF0",1742215926610,1.04638,1911.5,1911.4,10.72411]
["bitfinex-derivatives","ETHF0:USTF0",1742215926802,1.04638,1911.5,1911.4,9.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742215927007,11.14248,1911.5,1911.4,9.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742215927305,1.04643,1911.4,1911.3,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742215927705,1.04649,1911.3,1911.2,19.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742215927911,10.44159,1911.3,1911.2,19.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742215929008,9.3951,1911.3,1911.0,6.54264457]
["bitfinex-derivatives","ETHF0:USTF0",1742215929213,9.3951,1911.3,1911.0,16.18924457]
["bitfinex-derivatives","ETHF0:USTF0",1742215929214,1.0466,1911.1,1911.0,16.18924457]
["bitfinex-derivatives","ETHF0:USTF0",1742215932017,1.0466,1911.1,1911.0,16.18924457]
["bitfinex-derivatives","ETHF0:USTF0",1742215932311,1.0466,1911.1,1911.0,6.54264457]
["bitfinex-derivatives","ETHF0:USTF0",1742215933407,1.0466,1911.1,1911.0,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215933612,1.0466,1911.1,1910.7,30.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742215933613,1.04676,1910.8,1910.7,30.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742215933808,1.04682,1910.7,1910.6,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1742215934009,1.04682,1910.7,1910.6,26.689]
["bitfinex-derivatives","ETHF0:USTF0",1742215934612,1.04682,1910.7,1910.6,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1742215935321,1.04682,1910.7,1910.6,23.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742215935615,1.04682,1910.7,1910.6,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1742215936314,1.04682,1910.7,1910.6,23.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742215936616,1.04682,1910.7,1910.6,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1742215938210,10.10214457,1910.8,1910.6,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1742215938211,11.14891457,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742215938411,10.10214457,1910.8,1910.7,10.83122]
["bitfinex-derivatives","ETHF0:USTF0",1742215938811,11.14890457,1910.8,1910.7,10.83122]
["bitfinex-derivatives","ETHF0:USTF0",1742215939319,11.14890457,1910.8,1910.7,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742215939513,1.04687,1910.6,1910.5,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215940010,1.04687,1910.6,1910.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215940216,10.23287,1910.6,1910.5,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215940418,1.04718,1910.1,1909.9,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1742215940721,10.2332,1910.0,1909.9,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1742215940923,10.2332,1910.0,1909.9,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1742215941922,9.186,1910.0,1909.9,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1742215942121,10.2332,1910.0,1909.9,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1742215942313,10.2332,1910.0,1909.9,14.39425]
["bitfinex-derivatives","ETHF0:USTF0",1742215942525,9.186,1910.0,1909.9,14.39425]
["bitfinex-derivatives","ETHF0:USTF0",1742215942715,10.2332,1910.0,1909.9,14.39425]
["bitfinex-derivatives","ETHF0:USTF0",1742215942920,40.8,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742215943113,9.4945,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742215943315,10.54159,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742215943521,10.54159,1910.2,1910.1,12.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742215944220,10.54159,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742215944425,18.90003,1910.2,1909.8,8.70692457]
["bitfinex-derivatives","ETHF0:USTF0",1742215944627,1.04725,1909.9,1909.8,4.45184457]
["bitfinex-derivatives","ETHF0:USTF0",1742215945023,4.25505,1909.9,1909.8,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215945223,4.25505,1909.9,1909.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742215945224,1.04747,1909.5,1909.4,17.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742215945430,14.77528,1909.8,1909.4,17.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742215945722,1.04747,1909.5,1909.4,17.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742215946423,1.05528457,1909.6,1909.4,27.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742215946629,10.1011,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742215946826,10.1011,1909.5,1909.3,13.54338457]
["bitfinex-derivatives","ETHF0:USTF0",1742215947026,10.1011,1909.5,1909.4,11.18493]
["bitfinex-derivatives","ETHF0:USTF0",1742215947228,10.1011,1909.5,1909.4,14.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742215947538,0.00784457,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742215947730,0.00784457,1909.6,1909.5,15.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742215948735,9.53044457,1909.6,1909.5,15.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742215948930,10.57786457,1909.6,1909.5,14.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742215949130,9.53044457,1909.6,1909.5,15.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742215949327,0.00784457,1909.6,1909.5,15.62687]
["bitfinex-derivatives","ETHF0:USTF0",1742215949729,10.57786457,1909.6,1909.5,10.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742215949927,9.53044457,1909.6,1909.4,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742215950130,9.53044457,1909.6,1909.4,18.54788]
["bitfinex-derivatives","ETHF0:USTF0",1742215950426,9.53044457,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742215950623,9.53044457,1909.6,1909.5,10.89807]
["bitfinex-derivatives","ETHF0:USTF0",1742215950823,0.00784457,1909.6,1909.5,10.89807]
["bitfinex-derivatives","ETHF0:USTF0",1742215952729,1.04714,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742215952928,9.2847,1910.2,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742215953332,9.2847,1910.2,1909.9,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742215953534,10.3318,1910.2,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742215953733,1.04714,1910.1,1909.9,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742215953928,9.2847,1910.0,1909.8,14.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742215954135,1.04725,1909.9,1909.8,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742215954340,9.2847,1910.0,1909.7,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742215954635,13.20729,1909.9,1909.7,10.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742215954840,9.4536,1909.8,1909.7,10.34444]
["bitfinex-derivatives","ETHF0:USTF0",1742215958634,9.4536,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742215959432,9.4536,1909.8,1909.7,10.92324]
["bitfinex-derivatives","ETHF0:USTF0",1742215960841,9.4536,1909.8,1909.7,9.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742215961140,9.4536,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742215961839,9.4536,1909.8,1909.7,10.76676]
["bitfinex-derivatives","ETHF0:USTF0",1742215964136,4.25499,1910.1,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742215964438,10.1551,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742215964835,11.2023,1910.0,1909.8,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1742215965442,11.20233,1910.0,1909.8,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1742215965638,10.1551,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742215965842,10.1551,1910.0,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742215966033,1.0473,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742215966938,1.04725,1909.9,1909.7,10.88343]
["bitfinex-derivatives","ETHF0:USTF0",1742215967143,9.6537,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742215968233,10.70104,1909.8,1909.6,17.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742215968433,9.6537,1909.8,1909.6,18.15458]
["bitfinex-derivatives","ETHF0:USTF0",1742215968631,10.70104,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742215968833,10.70104,1909.8,1909.6,17.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742215969043,10.70104,1909.8,1909.6,18.15458]
["bitfinex-derivatives","ETHF0:USTF0",1742215969731,1.04736,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215969931,1.0475,1909.5,1909.4,11.10423]
["bitfinex-derivatives","ETHF0:USTF0",1742215970132,1.04753,1909.4,1909.3,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215970337,11.01823,1909.4,1909.3,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215970744,11.01823,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215971643,11.01823,1909.4,1909.3,1.05542457]
["bitfinex-derivatives","ETHF0:USTF0",1742215971842,50.7707,1909.4,1909.3,11.11212457]
["bitfinex-derivatives","ETHF0:USTF0",1742215972245,9.9707,1909.4,1909.3,14.31992457]
["bitfinex-derivatives","ETHF0:USTF0",1742215972935,12.5531,1909.7,1909.3,15.89128457]
["bitfinex-derivatives","ETHF0:USTF0",1742215973248,13.60046,1909.7,1909.4,9.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742215973444,12.5531,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742215973647,4.25508,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742215973944,4.16823285,1909.9,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742215974140,5.21548285,1909.9,1909.8,10.92041]
["bitfinex-derivatives","ETHF0:USTF0",1742215974338,0.96043285,1909.9,1909.8,10.92041]
["bitfinex-derivatives","ETHF0:USTF0",1742215974648,2.00768285,1909.9,1909.8,9.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742215974842,1.04733,1909.8,1909.6,12.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742215975142,1.04733,1909.8,1909.6,12.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742215975143,1.04735,1909.8,1909.6,12.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742215975342,10.071,1909.7,1909.6,22.86549]
["bitfinex-derivatives","ETHF0:USTF0",1742215975646,11.11836,1909.7,1909.6,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742215975849,1.04742,1909.6,1909.5,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742215976142,1.04742,1909.6,1909.4,17.42449]
["bitfinex-derivatives","ETHF0:USTF0",1742215976447,9.3268,1909.5,1909.4,26.87279]
["bitfinex-derivatives","ETHF0:USTF0",1742215976843,9.3268,1909.5,1909.4,22.44079]
["bitfinex-derivatives","ETHF0:USTF0",1742215978449,7.1744,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742215978641,9.3268,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742215979240,10.37411,1909.8,1909.7,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1742215979441,9.3268,1909.8,1909.7,10.98236]
["bitfinex-derivatives","ETHF0:USTF0",1742215979735,9.3268,1909.8,1909.7,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1742215979941,9.3268,1909.8,1909.7,10.98236]
["bitfinex-derivatives","ETHF0:USTF0",1742215981040,10.37411,1909.8,1909.7,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1742215981647,1.04744,1909.6,1909.4,15.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742215981953,9.5333,1909.5,1909.4,20.62833]
["bitfinex-derivatives","ETHF0:USTF0",1742215982149,10.58077,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215982347,15.2725,1909.5,1909.3,1.05541457]
["bitfinex-derivatives","ETHF0:USTF0",1742215982546,15.2725,1909.5,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215982747,10.45173,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215982944,10.45173,1909.4,1909.3,1.05542457]
["bitfinex-derivatives","ETHF0:USTF0",1742215983144,9.4042,1909.4,1909.3,11.02972457]
["bitfinex-derivatives","ETHF0:USTF0",1742215983348,10.45173,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215984159,13.65953,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215984753,14.62000211,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215984944,1.04786,1908.8,1908.7,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1742215985247,1.04795,1908.7,1908.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742215985453,16.5455,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742215985654,9.8067,1908.7,1908.6,10.65797]
["bitfinex-derivatives","ETHF0:USTF0",1742215985854,9.8067,1908.7,1908.6,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1742215986256,9.8067,1908.7,1908.5,3.21564457]
["bitfinex-derivatives","ETHF0:USTF0",1742215986455,1.04805,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742215986754,9.8067,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742215986956,10.85478,1908.4,1908.2,10.65816]
["bitfinex-derivatives","ETHF0:USTF0",1742215987142,9.8067,1908.4,1908.2,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1742215987343,9.8067,1908.4,1908.2,10.65817]
["bitfinex-derivatives","ETHF0:USTF0",1742215987546,9.8067,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742215987749,9.8067,1908.4,1908.2,10.65815]
["bitfinex-derivatives","ETHF0:USTF0",1742215988153,9.8067,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742215988557,9.8067,1908.4,1908.2,10.65815]
["bitfinex-derivatives","ETHF0:USTF0",1742215989049,9.8067,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742215989651,9.8067,1908.4,1908.2,10.65815]
["bitfinex-derivatives","ETHF0:USTF0",1742215989850,9.8067,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742215990454,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742215990752,4.26351457,1908.8,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742215990957,9.5998,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742215991350,9.5998,1908.7,1908.6,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1742215991553,0.00784457,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742215991958,0.00784457,1908.8,1908.7,10.45811]
["bitfinex-derivatives","ETHF0:USTF0",1742215992261,0.00784457,1908.8,1908.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742215992555,0.00784457,1908.8,1908.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742215992556,10.45410457,1908.8,1908.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742215992756,14.74104457,1908.8,1908.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742215992958,14.74104457,1908.8,1908.6,5.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742215993157,5.34264457,1908.8,1908.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742215993358,6.39050457,1908.8,1908.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742215993555,13.01480457,1908.8,1908.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1742215993750,13.01480457,1908.8,1908.5,17.65822]
["bitfinex-derivatives","ETHF0:USTF0",1742215993951,11.96694457,1908.8,1908.5,16.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742215994150,5.34264457,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742215994351,0.00784457,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742215995453,0.00784457,1908.8,1908.7,10.67571]
["bitfinex-derivatives","ETHF0:USTF0",1742215996158,3.2078,1909.6,1908.8,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1742215996355,16.50852,1909.6,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742215996557,15.4611,1909.6,1909.4,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742215997159,1.04755,1909.4,1908.9,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742215997458,1.04755,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215997854,15.4611,1909.6,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215998066,16.50854,1909.6,1909.3,1.05538457]
["bitfinex-derivatives","ETHF0:USTF0",1742215998460,1.04747,1909.5,1909.4,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1742215998661,15.4611,1909.6,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215998858,1.04752,1909.5,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215999161,15.4611,1909.6,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742215999353,15.4611,1909.6,1909.4,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1742215999656,12.2533,1909.6,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742215999861,1.04749,1909.5,1909.3,1.05541457]
["bitfinex-derivatives","ETHF0:USTF0",1742216000063,12.2533,1909.6,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216000456,1.04753,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216000956,3.54753,1909.4,1909.3,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216001160,1.04773,1909.1,1908.8,14.65793]
["bitfinex-derivatives","ETHF0:USTF0",1742216001366,1.04762,1909.3,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742216001560,1.04766,1909.2,1908.9,10.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742216001760,1.04766,1909.2,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742216001962,46.5371,1909.3,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742216002159,1.04764,1909.2,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742216002468,1.04771,1909.1,1908.9,9.19532974]
["bitfinex-derivatives","ETHF0:USTF0",1742216002674,1.04771,1909.1,1908.9,10.24312974]
["bitfinex-derivatives","ETHF0:USTF0",1742216003175,10.1233,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216003361,6.9155,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216004070,6.9155,1909.2,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742216004267,7.96314,1909.2,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742216004570,1.04775,1909.0,1908.9,0.00522974]
["bitfinex-derivatives","ETHF0:USTF0",1742216005069,1.04792,1908.7,1908.5,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1742216005272,3.2078,1908.8,1908.6,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742216005461,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742216006259,3.2078,1908.8,1908.5,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1742216006464,8.93184457,1908.9,1908.3,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742216006763,1.04797,1908.6,1908.3,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742216006965,1.04809,1908.4,1908.2,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742216007168,1.04812,1908.4,1908.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1742216007470,8.924,1908.5,1908.0,16.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742216007668,1.04811,1908.4,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742216007870,1.04814,1908.3,1908.0,17.87905]
["bitfinex-derivatives","ETHF0:USTF0",1742216008464,1.0482,1908.2,1908.0,17.87905]
["bitfinex-derivatives","ETHF0:USTF0",1742216008665,8.924,1908.5,1907.9,12.16853518]
["bitfinex-derivatives","ETHF0:USTF0",1742216008666,3.2078,1908.3,1907.9,12.16853518]
["bitfinex-derivatives","ETHF0:USTF0",1742216008859,1.04827,1908.1,1907.9,12.16853518]
["bitfinex-derivatives","ETHF0:USTF0",1742216009063,1.0483,1908.0,1907.9,12.16853518]
["bitfinex-derivatives","ETHF0:USTF0",1742216009277,10.2858,1908.3,1907.9,21.37453518]
["bitfinex-derivatives","ETHF0:USTF0",1742216009466,1.04828,1908.1,1907.9,21.37453518]
["bitfinex-derivatives","ETHF0:USTF0",1742216009771,1.0483,1908.0,1907.9,6.86323518]
["bitfinex-derivatives","ETHF0:USTF0",1742216009973,1.0483,1908.0,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216010174,5.4253,1908.0,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216010467,3.2078,1908.1,1907.9,1.06188518]
["bitfinex-derivatives","ETHF0:USTF0",1742216010675,9.3283,1908.0,1907.9,1.06188518]
["bitfinex-derivatives","ETHF0:USTF0",1742216011061,9.3283,1908.0,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216011265,10.3766,1908.0,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216013377,9.3283,1908.0,1907.9,1.06188518]
["bitfinex-derivatives","ETHF0:USTF0",1742216014876,16.77846,1908.3,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742216015177,1.04824,1908.1,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216015366,10.6648,1908.0,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216015969,51.4648,1908.0,1907.9,0.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1742216017181,1.04846,1907.7,1907.5,0.01159932]
["bitfinex-derivatives","ETHF0:USTF0",1742216017475,10.1357,1907.6,1907.5,0.01159932]
["bitfinex-derivatives","ETHF0:USTF0",1742216017670,11.18422,1907.6,1907.5,0.01159932]
["bitfinex-derivatives","ETHF0:USTF0",1742216017870,11.18422,1907.6,1907.2,12.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742216017871,16.695,1907.6,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742216018171,10.1357,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216018581,0.00784457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216018780,10.12414457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216019377,10.12414457,1907.8,1907.7,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742216019679,11.17255457,1907.8,1907.6,13.53819]
["bitfinex-derivatives","ETHF0:USTF0",1742216019877,11.17255457,1907.8,1907.6,12.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742216020070,1.04846,1907.7,1907.6,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1742216020276,11.4276,1907.7,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742216020477,10.1163,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742216020779,10.1163,1907.6,1907.4,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742216020980,10.1163,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216021180,0.00784457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216021372,1.04846,1907.7,1907.6,16.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742216021681,3.2078,1907.7,1907.3,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742216021882,1.04861,1907.5,1907.3,10.76338]
["bitfinex-derivatives","ETHF0:USTF0",1742216022074,10.62823,1907.4,1907.3,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742216022271,9.5796,1907.4,1907.3,10.76338]
["bitfinex-derivatives","ETHF0:USTF0",1742216022477,10.62823,1907.4,1907.3,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742216023169,1.04868,1907.3,1907.2,12.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742216023373,1.04868,1907.3,1907.2,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742216023677,1.04868,1907.3,1907.2,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742216024986,10.62826,1907.4,1907.2,7.89084]
["bitfinex-derivatives","ETHF0:USTF0",1742216025184,1.04868,1907.3,1907.2,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742216025486,10.62827,1907.4,1907.2,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742216025687,9.5796,1907.4,1907.2,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742216026382,9.5796,1907.4,1907.3,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742216026584,10.62823,1907.4,1907.3,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742216026779,1.04868,1907.3,1907.2,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742216026974,10.62825,1907.4,1907.2,7.89082]
["bitfinex-derivatives","ETHF0:USTF0",1742216027179,13.83605,1907.4,1907.2,7.89082]
["bitfinex-derivatives","ETHF0:USTF0",1742216027587,9.6483,1907.3,1907.2,7.89082]
["bitfinex-derivatives","ETHF0:USTF0",1742216028686,9.6483,1907.3,1907.2,13.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742216029190,9.9526,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742216029191,6.7448,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742216029390,6.7448,1907.7,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742216029576,1.04853,1907.6,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742216029782,1.04857,1907.5,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742216030183,1.04864,1907.4,1907.2,13.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742216030382,8.7609,1907.6,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216030586,10.74291,1907.5,1907.3,10.67918]
["bitfinex-derivatives","ETHF0:USTF0",1742216030887,45.06410457,1907.8,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742216031189,3.21564457,1907.8,1907.7,10.69406]
["bitfinex-derivatives","ETHF0:USTF0",1742216031488,4.26405457,1907.8,1907.7,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742216031691,3.21564457,1907.8,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742216031890,4.26409457,1907.8,1907.6,7.58882]
["bitfinex-derivatives","ETHF0:USTF0",1742216032090,3.21564457,1907.8,1907.6,6.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742216032283,10.42706,1907.7,1907.6,16.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742216032689,9.3786,1907.7,1907.6,17.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742216033488,9.3786,1907.7,1907.6,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742216033687,9.3786,1907.7,1907.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1742216033985,9.3786,1907.7,1907.6,10.69412]
["bitfinex-derivatives","ETHF0:USTF0",1742216034187,10.42706,1907.7,1907.6,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742216034589,9.3786,1907.7,1907.6,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742216034788,9.3786,1907.7,1907.6,10.69412]
["bitfinex-derivatives","ETHF0:USTF0",1742216035594,0.00784457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216036986,0.00784457,1907.8,1907.6,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742216037179,1.05628457,1907.8,1907.6,10.69409]
["bitfinex-derivatives","ETHF0:USTF0",1742216037378,10.86947,1907.7,1907.5,8.66233]
["bitfinex-derivatives","ETHF0:USTF0",1742216037577,9.821,1907.7,1907.5,17.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742216037782,10.86947,1907.7,1907.5,18.32424]
["bitfinex-derivatives","ETHF0:USTF0",1742216037984,9.821,1907.7,1907.6,10.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742216038691,10.86946,1907.7,1907.6,10.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742216039290,10.86946,1907.7,1907.6,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742216039790,0.00784457,1907.8,1907.6,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742216040094,0.00784457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216040396,0.00784457,1907.8,1907.6,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742216040397,1.04846,1907.7,1907.6,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742216040586,11.14356,1907.7,1907.6,9.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742216041193,1.04855,1907.6,1907.4,17.79629]
["bitfinex-derivatives","ETHF0:USTF0",1742216041395,1.04855,1907.6,1907.5,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742216041791,1.04849,1907.7,1907.5,11.22325]
["bitfinex-derivatives","ETHF0:USTF0",1742216042095,1.04848,1907.7,1907.5,11.22323]
["bitfinex-derivatives","ETHF0:USTF0",1742216042296,3.21564457,1907.8,1907.5,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742216042498,3.21564457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216042991,4.26405457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216043197,3.21564457,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216044489,3.2078,1908.2,1907.8,2.62102]
["bitfinex-derivatives","ETHF0:USTF0",1742216044793,3.2078,1908.2,1907.9,12.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742216045096,41.84809,1908.4,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742216045696,41.84809,1908.4,1908.3,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742216045895,40.8,1908.4,1908.3,11.18543]
["bitfinex-derivatives","ETHF0:USTF0",1742216046097,0.00784457,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216046287,1.05590457,1908.5,1908.4,6.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742216046494,41.76649593,1908.5,1908.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1742216046798,3.2078,1908.4,1908.2,14.80447]
["bitfinex-derivatives","ETHF0:USTF0",1742216047096,4.25589,1908.4,1908.2,14.80444]
["bitfinex-derivatives","ETHF0:USTF0",1742216047301,3.2078,1908.4,1908.3,10.40243]
["bitfinex-derivatives","ETHF0:USTF0",1742216048606,4.25588,1908.4,1908.3,9.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742216048806,1.05590457,1908.5,1908.3,10.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742216049101,3.2078,1908.4,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216049308,4.16651197,1908.4,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216049604,4.16651197,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742216049605,1.04811,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742216050001,2.01462654,1908.5,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742216050401,2.01462654,1908.5,1908.1,12.02674457]
["bitfinex-derivatives","ETHF0:USTF0",1742216050607,2.01462654,1908.5,1908.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742216050807,0.96655551,1908.5,1908.1,2.62845457]
["bitfinex-derivatives","ETHF0:USTF0",1742216051109,0.96675523,1908.5,1908.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742216051305,2.01479523,1908.5,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216051503,1.05590457,1908.5,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216051699,0.00784457,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216052103,0.00784457,1908.5,1908.3,14.682]
["bitfinex-derivatives","ETHF0:USTF0",1742216052304,0.00784457,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216052510,0.00784457,1908.5,1908.4,17.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742216052709,0.00784457,1908.5,1908.3,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742216052910,0.00784457,1908.5,1908.3,15.72833]
["bitfinex-derivatives","ETHF0:USTF0",1742216052911,1.04808,1908.4,1908.3,15.72833]
["bitfinex-derivatives","ETHF0:USTF0",1742216053109,1.04816,1908.3,1908.1,7.87705457]
["bitfinex-derivatives","ETHF0:USTF0",1742216053405,1.04819,1908.2,1908.1,6.82884457]
["bitfinex-derivatives","ETHF0:USTF0",1742216054202,1.04818,1908.3,1908.1,7.87708457]
["bitfinex-derivatives","ETHF0:USTF0",1742216054404,1.04813,1908.3,1908.1,17.27358457]
["bitfinex-derivatives","ETHF0:USTF0",1742216054708,4.25599,1908.2,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216055115,1.04819,1908.2,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216055319,16.25729,1908.2,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216055510,18.04969312,1908.2,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216055711,14.84189312,1908.2,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216056218,18.04969312,1908.2,1908.1,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216056603,1.04835,1907.9,1907.8,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742216056907,1.04845,1907.8,1907.6,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742216057106,1.04845,1907.8,1907.6,6.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742216057614,13.00165,1907.8,1907.6,16.27766]
["bitfinex-derivatives","ETHF0:USTF0",1742216057814,1.04846,1907.7,1907.6,15.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742216058015,2.00768246,1907.7,1907.5,12.14925]
["bitfinex-derivatives","ETHF0:USTF0",1742216058208,1.04852,1907.6,1907.5,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1742216058406,1.04852,1907.6,1907.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1742216058608,1.04865,1907.4,1907.2,12.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742216058813,3.2078,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216059014,7.0624,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216059214,5.2863,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216059518,40.8,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216059714,0.00784457,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742216060021,0.00784457,1907.5,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742216060312,0.00784457,1907.5,1907.4,9.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742216060615,1.05641457,1907.5,1907.4,9.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742216060813,1.04868,1907.3,1907.2,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742216061112,9.29144457,1907.5,1907.2,17.54392]
["bitfinex-derivatives","ETHF0:USTF0",1742216061412,3.2078,1907.4,1907.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742216061604,9.8089,1907.3,1907.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742216062012,10.85758,1907.3,1907.2,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742216062215,9.8089,1907.3,1907.2,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742216062515,0.00784457,1907.5,1907.2,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742216062716,10.86532457,1907.5,1907.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1742216062918,9.81674457,1907.5,1907.4,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742216063121,9.81674457,1907.5,1907.4,11.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742216063717,0.00784457,1907.5,1907.4,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742216063917,0.00784457,1907.5,1907.4,11.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742216064815,9.94514457,1907.5,1907.4,11.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742216065211,9.94514457,1907.5,1907.4,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742216065516,10.99371457,1907.5,1907.4,14.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742216066417,10.99371457,1907.5,1907.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1742216066617,1.04863,1907.4,1907.3,16.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742216066817,9.94514457,1907.5,1907.3,16.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742216067021,9.94514457,1907.5,1907.4,10.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742216067319,9.94514457,1907.5,1907.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742216067723,10.99371457,1907.5,1907.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742216068416,9.94514457,1907.5,1907.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742216068612,10.99371457,1907.5,1907.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742216069417,10.99371457,1907.5,1907.4,10.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742216069418,9.94514457,1907.5,1907.4,10.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742216070623,9.94514457,1907.5,1907.4,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742216071117,9.94514457,1907.5,1907.4,10.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742216073117,0.00784457,1907.5,1907.4,10.28833]
["bitfinex-derivatives","ETHF0:USTF0",1742216073421,3.2078,1907.9,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216073616,14.19415,1907.9,1907.8,16.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742216076318,0.00784457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216076621,0.00784457,1908.0,1907.9,15.67545]
["bitfinex-derivatives","ETHF0:USTF0",1742216078419,0.00784457,1908.0,1907.8,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742216078722,4.25615,1907.9,1907.8,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742216079320,1.04841,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216079515,22.68741,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216079724,23.6448397,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216080022,22.68741,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216080619,23.64494353,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216081023,22.68741,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216081324,9.2072,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216081520,10.25561,1907.8,1907.7,0.00784457]
["bitfinex-derivatives","ETHF0:USTF0",1742216081826,10.16502853,1907.8,1907.3,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1742216082117,1.04853,1907.6,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742216082416,9.2072,1907.5,1907.4,10.93893]
["bitfinex-derivatives","ETHF0:USTF0",1742216083021,10.25577,1907.5,1907.4,9.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742216083322,1.04865,1907.4,1907.2,34.51372]
["bitfinex-derivatives","ETHF0:USTF0",1742216083510,1.04861,1907.5,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216083712,1.04863,1907.4,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216084423,1.04861,1907.5,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216084721,1.04863,1907.4,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216084923,1.04861,1907.5,1907.3,10.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742216085321,1.04863,1907.4,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216085623,1.04861,1907.5,1907.3,10.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742216085825,1.04863,1907.4,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216086026,1.04861,1907.5,1907.3,10.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742216086223,1.04861,1907.5,1907.3,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742216086427,1.04859,1907.5,1907.3,10.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742216087520,56.7188,1907.7,1907.3,12.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742216087725,3.2078,1907.7,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742216087927,3.2078,1907.7,1907.6,8.19072]
["bitfinex-derivatives","ETHF0:USTF0",1742216088120,4.25626,1907.7,1907.6,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742216088323,3.2078,1907.7,1907.6,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742216088826,1.04846,1907.7,1907.6,16.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742216090228,1.04843,1907.8,1907.6,16.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742216090426,1.04843,1907.8,1907.7,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742216090427,1.04841,1907.8,1907.7,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742216091129,1.04841,1907.8,1907.7,10.47906]
["bitfinex-derivatives","ETHF0:USTF0",1742216091329,1.04841,1907.8,1907.6,8.19068]
["bitfinex-derivatives","ETHF0:USTF0",1742216091529,1.04846,1907.7,1907.6,17.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742216092519,1.04844,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742216092722,2.00800124,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742216092929,1.04844,1907.8,1907.7,10.51405]
["bitfinex-derivatives","ETHF0:USTF0",1742216095528,1.04844,1907.8,1907.7,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742216096627,1.04844,1907.8,1907.7,10.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742216096936,2.00800124,1907.8,1907.7,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742216097143,1.04844,1907.8,1907.7,10.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742216097431,1.04844,1907.8,1907.7,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742216098225,1.04844,1907.8,1907.7,10.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742216098425,1.04844,1907.8,1907.7,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742216099347,1.04844,1907.8,1907.7,10.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742216100233,4.16736124,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216100438,0.96740581,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216100728,0.00784457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216100935,11.02904457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216101127,1.04835,1907.9,1907.8,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742216101328,1.04846,1907.7,1907.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1742216101930,11.02136,1907.7,1907.6,22.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742216102126,9.9729,1907.7,1907.6,23.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742216102337,1.04841,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742216102527,1.04841,1907.8,1907.7,10.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742216102728,0.00784457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216102923,0.00784457,1908.0,1907.8,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742216102924,1.04835,1907.9,1907.8,9.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742216103430,1.04846,1907.7,1907.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1742216104731,11.20076,1907.7,1907.6,22.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742216104932,12.16076569,1907.7,1907.6,22.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742216105330,1.04871,1907.3,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742216105531,1.04866,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216105733,1.04868,1907.3,1907.2,18.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742216106528,1.04868,1907.3,1907.2,26.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742216106944,11.20097,1907.4,1907.2,26.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742216107136,10.1523,1907.4,1907.3,10.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742216107935,11.20093,1907.4,1907.3,9.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742216108444,1.04868,1907.3,1907.2,17.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742216108644,1.04868,1907.3,1907.2,26.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742216111446,1.04868,1907.3,1907.2,22.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742216111747,1.04884,1907.1,1906.9,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1742216111938,1.04879,1907.1,1907.0,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742216112141,10.0923,1907.2,1907.0,11.08863]
["bitfinex-derivatives","ETHF0:USTF0",1742216112444,11.14106,1907.2,1907.0,11.08863]
["bitfinex-derivatives","ETHF0:USTF0",1742216112736,10.0923,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742216113044,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742216113344,9.5735,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216113536,2.78684684,1907.8,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742216113537,2.04172509,1907.8,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742216113737,9.5735,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742216113936,0.99328509,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216114242,13.82966,1907.9,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742216114538,12.7813,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216114742,13.74130931,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216114939,0.00784457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216115138,9.58134457,1908.0,1907.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1742216115334,10.62964457,1908.0,1907.8,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742216115529,10.62964457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216115736,9.58134457,1908.0,1907.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1742216115938,9.58134457,1908.0,1907.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1742216116141,1.04835,1907.9,1907.8,5.42041]
["bitfinex-derivatives","ETHF0:USTF0",1742216116340,10.62968457,1908.0,1907.8,5.42041]
["bitfinex-derivatives","ETHF0:USTF0",1742216117845,9.58134457,1908.0,1907.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1742216118046,9.58134457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216118541,0.00784457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216118745,9.49324457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216118938,0.00784457,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216119946,50.8413,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742216120141,11.08943,1908.3,1908.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1742216121247,10.0413,1908.3,1908.2,5.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742216121450,0.00786535,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742216124649,0.00786535,1908.4,1908.3,6.79573]
["bitfinex-derivatives","ETHF0:USTF0",1742216126751,0.00786535,1908.4,1908.3,13.81073]
["bitfinex-derivatives","ETHF0:USTF0",1742216127447,0.00786535,1908.4,1908.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216127762,4.25595,1908.3,1908.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1742216127940,1.04819,1908.2,1908.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216128247,56.98019,1908.2,1908.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216130449,55.932,1908.2,1908.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216130846,15.132,1908.2,1908.1,1.05610535]
["bitfinex-derivatives","ETHF0:USTF0",1742216131252,9.8798,1908.2,1908.1,1.05610535]
["bitfinex-derivatives","ETHF0:USTF0",1742216131655,10.92799,1908.2,1908.1,6.54956535]
["bitfinex-derivatives","ETHF0:USTF0",1742216132154,10.92799,1908.2,1908.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216132459,16.23029,1908.2,1908.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216138466,16.23029,1908.2,1907.7,15.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742216138467,1.04841,1907.8,1907.7,15.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742216138665,1.04841,1907.8,1907.7,10.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742216138860,2.62102,1907.8,1907.1,5.82966]
["bitfinex-derivatives","ETHF0:USTF0",1742216139159,2.62102,1907.8,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742216139160,1.04857,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742216139569,1.04863,1907.4,1907.3,14.83914]
["bitfinex-derivatives","ETHF0:USTF0",1742216139760,10.60553,1907.4,1907.3,13.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742216139966,10.60553,1907.4,1907.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1742216140161,9.5569,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216140360,9.5569,1907.4,1907.3,10.58968]
["bitfinex-derivatives","ETHF0:USTF0",1742216141567,9.5569,1907.4,1907.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1742216141963,10.60553,1907.4,1907.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1742216142169,9.5569,1907.4,1907.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1742216142365,9.5569,1907.4,1907.3,10.58968]
["bitfinex-derivatives","ETHF0:USTF0",1742216142666,9.5569,1907.4,1907.3,14.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742216142865,10.60553,1907.4,1907.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1742216143461,9.5569,1907.4,1907.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1742216143961,9.5569,1907.4,1907.3,14.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742216146658,12.7882,1907.7,1907.3,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1742216146862,9.5007,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742216147264,3.2078,1907.8,1907.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1742216147472,1.04846,1907.7,1907.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1742216147968,1.04863,1907.4,1907.3,20.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742216148967,10.54933,1907.4,1907.3,16.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742216149158,1.04868,1907.3,1907.2,9.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742216149671,1.04874,1907.2,1907.1,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742216149872,1.04874,1907.2,1907.1,15.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742216150272,10.85231,1907.3,1907.1,16.16588]
["bitfinex-derivatives","ETHF0:USTF0",1742216150471,10.85231,1907.3,1907.2,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742216150877,9.8036,1907.3,1907.2,10.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742216151076,10.85228,1907.3,1907.2,10.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742216151373,9.8036,1907.3,1907.2,10.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742216152466,3.21566535,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216152665,3.21566535,1907.4,1907.3,5.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742216153176,0.00786535,1907.4,1907.3,5.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742216155268,2.62081,1908.0,1907.3,5.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742216155269,4.25616,1907.9,1907.5,2.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742216155473,12.5703,1907.9,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216155676,13.61866,1907.9,1907.8,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742216155867,1.04846,1907.7,1907.6,20.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742216156270,3.2078,1907.7,1907.4,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742216156472,15.64182,1907.6,1907.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216158171,16.60052405,1907.6,1907.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216158869,1.04873,1907.3,1907.1,13.56957]
["bitfinex-derivatives","ETHF0:USTF0",1742216159069,10.1198,1907.2,1907.0,10.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742216159276,6.82739,1907.1,1907.0,10.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742216159874,16.94719,1907.1,1907.0,10.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742216160579,16.94719,1907.1,1907.0,9.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742216160876,16.94719,1907.1,1907.0,10.46455]
["bitfinex-derivatives","ETHF0:USTF0",1742216161374,16.94719,1907.1,1907.0,9.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742216161577,15.8984,1907.1,1906.8,35.66054]
["bitfinex-derivatives","ETHF0:USTF0",1742216161769,9.2138,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742216161966,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742216162678,3.2078,1907.2,1907.1,18.02469]
["bitfinex-derivatives","ETHF0:USTF0",1742216162875,10.2625,1907.3,1907.1,18.02469]
["bitfinex-derivatives","ETHF0:USTF0",1742216163076,9.2138,1907.3,1907.2,10.77354]
["bitfinex-derivatives","ETHF0:USTF0",1742216163271,10.26248,1907.3,1907.2,15.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742216163675,9.2138,1907.3,1907.2,16.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742216163882,10.26248,1907.3,1907.2,15.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742216164880,1.04881,1907.1,1906.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742216165071,1.04881,1907.1,1907.0,16.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742216165375,1.04885,1907.0,1906.9,9.9407]
["bitfinex-derivatives","ETHF0:USTF0",1742216165579,1.04885,1907.0,1906.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1742216165877,7.94814,1907.1,1906.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742216166078,1.04885,1907.0,1906.9,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742216166273,1.04885,1907.0,1906.9,13.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742216166469,1.04885,1907.0,1906.9,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742216166669,7.94813,1907.1,1906.9,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742216166880,7.94813,1907.1,1907.0,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742216167079,1.04883,1907.1,1907.0,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742216167776,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742216168076,3.2078,1907.2,1907.1,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742216168277,4.25654,1907.2,1907.1,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742216168485,1.04879,1907.1,1907.0,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742216168685,6.34739,1907.1,1907.0,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742216168985,6.34739,1907.1,1907.0,10.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742216169483,5.2986,1907.1,1907.0,10.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742216169687,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742216170184,3.2078,1907.2,1907.1,6.77399]
["bitfinex-derivatives","ETHF0:USTF0",1742216172182,7.77241,1907.5,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742216172385,6.7238,1907.5,1907.4,17.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742216172586,0.95945654,1907.5,1907.4,17.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742216172779,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216172978,3.2078,1907.6,1907.5,16.15487]
["bitfinex-derivatives","ETHF0:USTF0",1742216173380,3.2078,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742216173683,8.92606535,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216173879,0.00786535,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216176979,0.00786535,1907.8,1907.7,10.57266]
["bitfinex-derivatives","ETHF0:USTF0",1742216178485,0.00786535,1907.8,1907.7,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742216178782,0.00786535,1907.8,1907.7,10.57266]
["bitfinex-derivatives","ETHF0:USTF0",1742216179486,1.05627535,1907.8,1907.7,10.57266]
["bitfinex-derivatives","ETHF0:USTF0",1742216179984,4.26409535,1907.8,1907.5,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742216180189,4.26409535,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216180190,3.21566535,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216180690,12.93026535,1907.8,1907.5,10.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742216180882,5.7811,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742216181082,15.4957,1907.7,1907.6,10.88862]
["bitfinex-derivatives","ETHF0:USTF0",1742216181385,9.7146,1907.7,1907.6,10.88862]
["bitfinex-derivatives","ETHF0:USTF0",1742216181585,0.00786535,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742216183788,0.00786535,1907.8,1907.7,10.68806]
["bitfinex-derivatives","ETHF0:USTF0",1742216188192,12.6624,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742216188497,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742216188796,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742216188994,9.3053,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742216189189,9.3053,1908.4,1908.3,17.63283]
["bitfinex-derivatives","ETHF0:USTF0",1742216190099,0.00786535,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216190299,0.00786535,1908.5,1908.4,10.61758]
["bitfinex-derivatives","ETHF0:USTF0",1742216190985,3.2078,1909.0,1908.4,12.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742216191190,5.4232,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216191390,1.04771,1909.1,1908.9,11.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742216191585,1.0478,1908.9,1908.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1742216191991,6.471,1908.9,1908.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1742216192299,1.04786,1908.8,1908.6,10.26715]
["bitfinex-derivatives","ETHF0:USTF0",1742216192498,9.9687,1908.7,1908.6,10.26715]
["bitfinex-derivatives","ETHF0:USTF0",1742216192697,11.01661,1908.7,1908.6,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742216192904,9.9687,1908.7,1908.5,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1742216193202,9.9687,1908.7,1908.6,10.26717]
["bitfinex-derivatives","ETHF0:USTF0",1742216193600,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742216193899,13.1765,1908.8,1908.7,6.77181]
["bitfinex-derivatives","ETHF0:USTF0",1742216194401,14.22436,1908.8,1908.6,10.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742216194696,9.9687,1908.7,1908.6,10.26714]
["bitfinex-derivatives","ETHF0:USTF0",1742216195097,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742216195297,6.86596535,1909.0,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742216195298,9.3554,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742216195497,9.3554,1908.9,1908.8,5.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742216195802,10.4032,1908.9,1908.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742216196002,9.3554,1908.9,1908.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742216196303,10.4032,1908.9,1908.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742216197097,1.04796,1908.7,1908.5,43.147]
["bitfinex-derivatives","ETHF0:USTF0",1742216197403,9.3554,1908.6,1908.5,44.19497]
["bitfinex-derivatives","ETHF0:USTF0",1742216200002,9.3554,1908.6,1908.5,44.19297]
["bitfinex-derivatives","ETHF0:USTF0",1742216201508,9.3554,1908.6,1908.5,44.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742216201803,10.40337,1908.6,1908.5,44.19302]
["bitfinex-derivatives","ETHF0:USTF0",1742216202205,10.40337,1908.6,1908.5,43.145]
["bitfinex-derivatives","ETHF0:USTF0",1742216202902,10.40337,1908.6,1908.5,34.45202]
["bitfinex-derivatives","ETHF0:USTF0",1742216203103,10.40337,1908.6,1908.5,44.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742216203707,10.40337,1908.6,1908.5,43.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742216203902,9.3554,1908.6,1908.5,44.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742216205110,13.61117,1908.6,1908.5,29.074]
["bitfinex-derivatives","ETHF0:USTF0",1742216205406,9.3554,1908.6,1908.5,30.12202]
["bitfinex-derivatives","ETHF0:USTF0",1742216207203,10.40337,1908.6,1908.5,39.57402]
["bitfinex-derivatives","ETHF0:USTF0",1742216207505,10.40337,1908.6,1908.5,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1742216207710,13.61117,1908.6,1908.5,29.074]
["bitfinex-derivatives","ETHF0:USTF0",1742216208007,10.40337,1908.6,1908.5,29.074]
["bitfinex-derivatives","ETHF0:USTF0",1742216208204,10.40337,1908.6,1908.5,30.12202]
["bitfinex-derivatives","ETHF0:USTF0",1742216208511,9.3554,1908.6,1908.5,30.12202]
["bitfinex-derivatives","ETHF0:USTF0",1742216208909,10.40337,1908.6,1908.5,30.12202]
["bitfinex-derivatives","ETHF0:USTF0",1742216209209,10.40337,1908.6,1908.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1742216209408,1.04802,1908.5,1908.4,10.50005]
["bitfinex-derivatives","ETHF0:USTF0",1742216209608,1.04802,1908.5,1908.3,5.37709]
["bitfinex-derivatives","ETHF0:USTF0",1742216209805,16.00738,1908.4,1908.2,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216210008,9.6146,1908.3,1908.2,5.38205535]
["bitfinex-derivatives","ETHF0:USTF0",1742216210209,9.6146,1908.3,1908.2,15.32545535]
["bitfinex-derivatives","ETHF0:USTF0",1742216212101,5.7786,1908.6,1908.3,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742216212305,5.7786,1908.6,1908.4,10.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742216212306,9.9758,1908.5,1908.4,10.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742216212504,4.25568,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742216213215,3.2078,1909.3,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216213417,6.82627,1909.2,1908.8,6.94465]
["bitfinex-derivatives","ETHF0:USTF0",1742216213714,5.7786,1909.2,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742216214013,1.0478,1908.9,1908.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742216214214,3.2078,1909.0,1908.8,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742216214410,16.9052,1908.9,1908.8,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742216214619,17.953,1908.9,1908.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742216214816,16.9052,1908.9,1908.8,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742216215214,1.0478,1908.9,1908.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742216215414,11.184,1908.9,1908.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742216216918,16.6369,1908.9,1908.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742216217216,15.5891,1908.9,1908.8,5.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742216218114,17.59596487,1908.9,1908.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742216218317,17.59596487,1908.9,1908.4,13.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742216218318,17.38124982,1908.9,1908.4,13.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742216218618,4.25574,1908.7,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742216218817,16.8763,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742216219017,23.59346487,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742216219716,24.64143487,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742216219914,23.59346487,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216220314,24.64144487,1908.6,1908.4,5.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742216220515,10.83088582,1908.5,1908.3,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1742216220720,10.91865,1908.5,1908.3,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742216220919,14.12645,1908.5,1908.3,10.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742216221218,9.8706,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216221415,0.96095107,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742216221613,12.5981,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216221812,13.5592582,1908.6,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742216222013,12.5981,1908.6,1908.5,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742216222215,13.55928986,1908.6,1908.5,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742216222715,13.55928986,1908.6,1908.5,11.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742216222922,13.55928986,1908.6,1908.5,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742216223829,13.55928986,1908.6,1908.5,11.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742216224322,13.55928986,1908.6,1908.5,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742216224623,13.55928986,1908.6,1908.5,11.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742216225323,12.5981,1908.6,1908.5,11.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742216225525,5.7581,1908.6,1908.5,11.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742216226525,5.7581,1908.6,1908.5,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742216226823,7.76760535,1908.6,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742216227127,5.7581,1908.6,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742216227627,5.7581,1908.6,1908.3,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742216227828,5.7581,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216228124,6.7196495,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216228621,7.7676395,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742216228819,6.80609,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742216229228,5.7581,1908.6,1908.3,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742216229423,6.80608,1908.6,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216230618,5.7581,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216230815,6.71981937,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216232227,5.7581,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216232426,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742216232828,4.16969778,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742216233028,5.21760778,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742216233531,5.21760778,1908.7,1908.5,6.48018]
["bitfinex-derivatives","ETHF0:USTF0",1742216233829,5.21760778,1908.7,1908.6,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742216234029,5.21760778,1908.7,1908.6,10.79777]
["bitfinex-derivatives","ETHF0:USTF0",1742216234822,1.04797,1908.6,1908.5,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742216235025,1.04797,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742216235332,1.04802,1908.5,1908.4,11.20433]
["bitfinex-derivatives","ETHF0:USTF0",1742216235522,5.0047708,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742216235723,4.16969778,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742216236333,0.00786535,1909.0,1908.7,2.61978]
["bitfinex-derivatives","ETHF0:USTF0",1742216236636,0.00786535,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742216236926,0.00786535,1909.0,1908.9,11.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742216237131,0.00786535,1909.0,1908.9,16.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742216238934,8.12074,1909.4,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742216239136,7.0732,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742216239436,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742216239732,2.00794255,1909.5,1909.2,15.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742216240027,3.2078,1909.4,1909.3,10.86718]
["bitfinex-derivatives","ETHF0:USTF0",1742216240425,1.80204399,1909.5,1909.3,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742216240726,1.80204399,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742216240928,0.00786535,1909.5,1909.4,12.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742216242437,8.8286,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216242634,9.78753825,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742216242938,5.6208,1909.9,1909.7,5.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742216243233,5.6208,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216243425,0.00786535,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216243931,0.00786535,1910.0,1909.9,10.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742216244526,16.1406165,1910.7,1909.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1742216244737,10.27004,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216244936,9.2231,1910.5,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742216245138,16.94615,1910.5,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742216245431,15.8992,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216245640,9.2231,1910.4,1910.2,5.72616535]
["bitfinex-derivatives","ETHF0:USTF0",1742216245835,4.25483,1910.3,1910.2,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216246333,6.75483,1910.3,1910.2,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216246632,1.04726,1909.9,1909.7,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1742216246837,46.464,1909.8,1909.7,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1742216247041,50.0023,1909.8,1909.7,34.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742216247837,40.8,1909.8,1909.7,34.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742216248138,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216248431,12.4101,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216248828,12.4101,1910.0,1909.9,10.43775]
["bitfinex-derivatives","ETHF0:USTF0",1742216249027,3.2078,1910.2,1909.9,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742216249237,12.4101,1910.2,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216249425,12.4101,1910.2,1910.1,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742216249632,3.2078,1910.2,1910.1,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742216249935,3.2078,1910.2,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216250138,5.4434,1910.1,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216250338,7.1008,1910.3,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216250740,3.2078,1910.2,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216250936,4.25492,1910.2,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216251942,4.25492,1910.2,1910.0,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1742216252141,3.2078,1910.2,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216252339,5.7618,1910.1,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216252537,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742216252737,3.2078,1910.2,1910.1,11.13094]
["bitfinex-derivatives","ETHF0:USTF0",1742216253346,4.25492,1910.2,1910.0,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742216253640,5.7618,1910.1,1910.0,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742216254634,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742216254837,3.2078,1910.2,1910.1,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1742216255038,3.2078,1910.2,1910.1,11.14214]
["bitfinex-derivatives","ETHF0:USTF0",1742216255233,3.2078,1910.2,1910.1,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1742216255441,4.25489,1910.2,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216255747,1.04714,1910.1,1910.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1742216256642,4.25491,1910.2,1910.0,5.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742216256845,4.25491,1910.2,1910.1,10.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742216257049,4.25491,1910.2,1910.1,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742216257342,3.2078,1910.2,1910.1,10.51404]
["bitfinex-derivatives","ETHF0:USTF0",1742216257535,7.1008,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742216257741,7.1008,1910.3,1910.1,22.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742216257943,7.1008,1910.3,1910.1,14.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742216258244,5.5697,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742216258447,1.04714,1910.1,1910.0,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742216259040,1.04714,1910.1,1910.0,10.85678]
["bitfinex-derivatives","ETHF0:USTF0",1742216259347,5.5697,1910.2,1910.0,10.85678]
["bitfinex-derivatives","ETHF0:USTF0",1742216259643,5.5697,1910.2,1910.0,20.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742216259945,4.25498,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216260446,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216260655,14.16527,1910.1,1909.9,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742216260834,13.1181,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216261141,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216261444,1.04731,1909.8,1909.7,29.058]
["bitfinex-derivatives","ETHF0:USTF0",1742216261751,5.82569,1910.1,1909.7,29.058]
["bitfinex-derivatives","ETHF0:USTF0",1742216261945,1.04731,1909.8,1909.7,29.058]
["bitfinex-derivatives","ETHF0:USTF0",1742216262150,1.04736,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216262442,16.14446,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216263946,15.0971,1909.7,1909.6,1.05528535]
["bitfinex-derivatives","ETHF0:USTF0",1742216264140,9.7918,1909.7,1909.6,1.05528535]
["bitfinex-derivatives","ETHF0:USTF0",1742216264342,10.83916,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216264542,10.83916,1909.7,1909.6,1.05528535]
["bitfinex-derivatives","ETHF0:USTF0",1742216264543,9.7918,1909.7,1909.6,1.05528535]
["bitfinex-derivatives","ETHF0:USTF0",1742216264743,10.83916,1909.7,1909.6,11.06428535]
["bitfinex-derivatives","ETHF0:USTF0",1742216264945,9.7918,1909.7,1909.6,11.06428535]
["bitfinex-derivatives","ETHF0:USTF0",1742216265244,10.83916,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216267240,7.63136,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216267744,11.79805056,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216267940,12.63083158,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216268449,12.71557628,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216268638,13.7083988,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216268835,1.04758,1909.3,1909.2,14.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742216269253,1.04764,1909.2,1909.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742216269454,1.04769,1909.1,1909.0,16.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742216269748,1.04769,1909.1,1909.0,11.11285]
["bitfinex-derivatives","ETHF0:USTF0",1742216270343,0.00786535,1909.2,1909.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742216270647,1.05552535,1909.2,1908.9,9.68546535]
["bitfinex-derivatives","ETHF0:USTF0",1742216270848,1.05552535,1909.2,1909.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742216271049,0.00786535,1909.2,1909.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742216271440,0.00786535,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216271837,1.05550535,1909.2,1909.0,11.11281]
["bitfinex-derivatives","ETHF0:USTF0",1742216272044,1.04769,1909.1,1909.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742216272250,1.04775,1909.0,1908.9,9.68446535]
["bitfinex-derivatives","ETHF0:USTF0",1742216272454,1.04775,1909.0,1908.9,19.08786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216272644,1.04775,1909.0,1908.9,14.79286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216273746,8.9004,1909.1,1908.9,15.84064535]
["bitfinex-derivatives","ETHF0:USTF0",1742216273951,9.94811,1909.1,1909.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742216274747,1.04775,1909.0,1908.9,5.38946535]
["bitfinex-derivatives","ETHF0:USTF0",1742216275354,3.2078,1910.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216275547,9.8435,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216275850,9.8435,1910.3,1909.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742216275851,1.04723,1910.0,1909.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742216276054,7.68298,1909.9,1909.7,13.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742216276250,7.68299,1909.9,1909.7,13.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742216276745,1.04731,1909.8,1909.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742216277054,5.663,1909.8,1909.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742216277351,5.663,1909.8,1909.7,5.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742216277549,5.663,1909.8,1909.7,13.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742216277743,6.71031,1909.8,1909.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742216278954,5.663,1909.8,1909.7,5.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742216279153,6.71031,1909.8,1909.7,5.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742216279558,5.663,1909.8,1909.7,5.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742216280155,6.6357,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216280348,12.2364,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216280854,22.4002,1909.9,1909.8,10.63391]
["bitfinex-derivatives","ETHF0:USTF0",1742216281759,10.1638,1909.9,1909.8,13.84171]
["bitfinex-derivatives","ETHF0:USTF0",1742216281956,0.00786535,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216282151,0.00786535,1910.0,1909.9,6.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742216282363,0.00786535,1910.0,1909.9,15.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742216283956,0.00786535,1910.0,1909.9,14.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742216284154,0.00786535,1910.0,1909.9,15.94445]
["bitfinex-derivatives","ETHF0:USTF0",1742216287869,1.05509535,1910.0,1909.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742216288369,11.72787521,1910.0,1909.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742216289676,11.7281051,1910.0,1909.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742216289971,10.76949535,1910.0,1909.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742216290160,11.7281571,1910.0,1909.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742216290773,10.76949535,1910.0,1909.9,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1742216290978,9.72226535,1910.0,1909.9,15.10525]
["bitfinex-derivatives","ETHF0:USTF0",1742216291371,10.76946535,1910.0,1909.9,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1742216291671,1.04725,1909.9,1909.8,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742216291872,10.76950535,1910.0,1909.8,8.54107]
["bitfinex-derivatives","ETHF0:USTF0",1742216292179,9.72226535,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216292581,0.00786535,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216292785,0.00786535,1910.0,1909.9,22.93195]
["bitfinex-derivatives","ETHF0:USTF0",1742216293473,8.463,1910.5,1910.0,2.61796]
["bitfinex-derivatives","ETHF0:USTF0",1742216293674,9.5421,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742216293881,9.5421,1910.3,1910.1,5.33313]
["bitfinex-derivatives","ETHF0:USTF0",1742216294175,10.58918,1910.3,1910.1,14.66224]
["bitfinex-derivatives","ETHF0:USTF0",1742216294678,1.04709,1910.2,1910.1,13.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742216294872,1.04709,1910.2,1910.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742216295881,9.5421,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742216296579,0.00519508,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742216296881,0.00519508,1910.4,1910.3,6.79763]
["bitfinex-derivatives","ETHF0:USTF0",1742216297071,9.34039508,1910.4,1910.3,23.17453]
["bitfinex-derivatives","ETHF0:USTF0",1742216297678,10.38737508,1910.4,1910.3,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742216297983,10.38737508,1910.4,1910.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742216297984,1.04709,1910.2,1910.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742216298275,1.04709,1910.2,1910.1,5.33314]
["bitfinex-derivatives","ETHF0:USTF0",1742216298477,1.04709,1910.2,1910.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742216298680,10.65749,1910.2,1910.1,5.33314]
["bitfinex-derivatives","ETHF0:USTF0",1742216299283,10.65749,1910.2,1910.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742216299483,10.65749,1910.2,1910.1,5.33314]
["bitfinex-derivatives","ETHF0:USTF0",1742216299980,9.6104,1910.2,1910.1,14.80584]
["bitfinex-derivatives","ETHF0:USTF0",1742216300184,10.65749,1910.2,1910.1,14.80584]
["bitfinex-derivatives","ETHF0:USTF0",1742216300483,10.65749,1910.2,1910.1,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742216301077,9.6104,1910.2,1910.1,14.80584]
["bitfinex-derivatives","ETHF0:USTF0",1742216303986,10.65749,1910.2,1910.1,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742216304186,10.65749,1910.2,1910.1,14.80584]
["bitfinex-derivatives","ETHF0:USTF0",1742216304379,10.65749,1910.2,1910.1,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742216305181,11.61836208,1910.2,1910.1,14.80584]
["bitfinex-derivatives","ETHF0:USTF0",1742216305382,11.61837099,1910.2,1910.1,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742216305681,11.61837099,1910.2,1910.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742216305878,11.61837099,1910.2,1909.8,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1742216305879,11.40577475,1910.2,1909.9,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1742216306084,18.14728099,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216306584,12.00612099,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216306788,10.95898099,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216306979,9.9981,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216307184,10.95912131,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216307785,12.00626131,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216308087,10.95912131,1910.1,1910.0,10.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742216308787,12.00626131,1910.1,1910.0,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1742216309289,10.95912131,1910.1,1910.0,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1742216310094,10.95912131,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216312197,9.9981,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216313101,10.96018103,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216313700,9.9981,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216314797,10.96017342,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216315690,15.2602,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216317691,9.9981,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216318402,17.70493928,1910.1,1910.0,13.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742216318593,17.70493928,1910.1,1910.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1742216319002,16.65779928,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742216319299,17.70493928,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742216319691,16.65779928,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742216319888,17.70493928,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742216320101,1.0472,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742216320293,11.2089,1910.0,1909.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1742216320495,1.04735,1909.8,1909.6,29.04886535]
["bitfinex-derivatives","ETHF0:USTF0",1742216320695,10.1617,1909.7,1909.6,39.33624535]
["bitfinex-derivatives","ETHF0:USTF0",1742216321000,16.90636,1909.7,1909.6,43.61024535]
["bitfinex-derivatives","ETHF0:USTF0",1742216321202,16.90636,1909.7,1909.6,42.56286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216321705,16.90636,1909.7,1909.6,43.61028535]
["bitfinex-derivatives","ETHF0:USTF0",1742216322003,15.859,1909.7,1909.6,43.61028535]
["bitfinex-derivatives","ETHF0:USTF0",1742216322601,7.126,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216322791,9.13557956,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216322992,9.13557956,1909.9,1909.7,14.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742216323303,9.13557956,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216323304,8.17325,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216323601,8.17325,1909.9,1909.7,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1742216324003,8.17325,1909.9,1909.8,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742216324205,9.13543549,1909.9,1909.8,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742216324394,9.13543549,1909.9,1909.8,15.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742216324595,8.08818549,1909.9,1909.8,16.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742216324806,7.126,1909.9,1909.8,16.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742216325098,10.1104,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216325302,11.07243764,1910.0,1909.9,15.15785]
["bitfinex-derivatives","ETHF0:USTF0",1742216326795,12.11963764,1910.0,1909.9,14.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742216327404,12.11963764,1910.0,1909.9,15.15785]
["bitfinex-derivatives","ETHF0:USTF0",1742216327704,12.11963764,1910.0,1909.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742216327893,1.04725,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216328205,16.6554,1909.8,1909.7,14.19633]
["bitfinex-derivatives","ETHF0:USTF0",1742216328408,16.6554,1909.8,1909.7,18.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742216332410,10.1014,1909.8,1909.7,18.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742216333808,6.8501,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216334010,18.49642079,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216334205,18.49642079,1910.0,1909.8,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742216334410,10.59912079,1909.9,1909.8,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742216334813,9.6365,1909.9,1909.8,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742216335199,10.59975352,1909.9,1909.8,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742216336414,10.59984781,1909.9,1909.8,10.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742216337601,6.6966,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742216337807,16.5971,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216338208,16.5971,1910.2,1910.1,15.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742216340107,17.64419,1910.2,1910.1,15.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742216340413,24.23880641,1910.2,1910.1,15.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742216340612,24.23880641,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216342210,25.075358,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216342411,24.23880641,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216342816,24.23880641,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216343017,24.23880641,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216343909,25.07540471,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216344412,24.23880641,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216344712,25.07542057,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216345014,24.23880641,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216345403,24.23880641,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216345606,25.0755613,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216345808,25.0755318,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216346209,25.0755318,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216346514,26.0725802,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216346818,26.0725802,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216347921,25.0755318,1910.2,1910.1,5.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742216348824,25.0755318,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216350123,26.07294884,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216350615,25.0755318,1910.2,1910.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742216352015,25.0755318,1910.2,1910.1,10.55154]
["bitfinex-derivatives","ETHF0:USTF0",1742216352627,25.0755318,1910.2,1910.1,19.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742216352824,25.0755318,1910.2,1910.1,20.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742216353121,24.23880641,1910.2,1910.1,20.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742216353324,16.5971,1910.2,1910.1,20.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742216353525,10.86442454,1910.2,1910.1,20.32954]
["bitfinex-derivatives","ETHF0:USTF0",1742216353725,9.9005,1910.2,1910.1,27.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742216354816,9.9005,1910.2,1910.1,22.74064]
["bitfinex-derivatives","ETHF0:USTF0",1742216355918,12.43069508,1910.4,1910.1,21.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742216356125,9.89,1910.3,1910.2,10.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742216356312,0.00519508,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742216356720,9.89519508,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742216356920,9.89519508,1910.4,1910.3,10.30073]
["bitfinex-derivatives","ETHF0:USTF0",1742216357926,6.8967,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742216358221,9.89,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742216358919,9.89,1910.9,1910.8,10.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742216360219,12.5747,1911.2,1910.8,9.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742216360425,47.6967,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742216360722,48.65752599,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742216360926,7.85752599,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742216361316,44.0078,1911.5,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742216361517,2.84044519,1911.4,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742216361712,0.96009957,1911.4,1911.3,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742216362318,0.96009957,1911.4,1911.3,10.47859]
["bitfinex-derivatives","ETHF0:USTF0",1742216362827,2.00652957,1911.4,1911.3,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742216363024,1.04651,1911.3,1911.1,11.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742216363223,1.04651,1911.3,1911.1,4.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742216363425,5.715,1911.2,1911.1,4.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742216363625,15.6435,1911.2,1911.1,4.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742216364128,15.6435,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742216364324,16.69004,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216364520,57.49004,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216364724,57.49004,1911.2,1911.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742216364725,1.04666,1911.0,1910.8,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742216364923,1.04666,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742216365124,16.9086,1911.1,1910.8,10.29002]
["bitfinex-derivatives","ETHF0:USTF0",1742216365327,10.69601,1910.9,1910.8,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742216365520,9.6493,1910.9,1910.8,10.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742216366031,10.69601,1910.9,1910.8,10.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742216366235,10.69601,1910.9,1910.8,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742216366423,9.6493,1910.9,1910.8,10.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742216366725,10.69601,1910.9,1910.8,9.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742216367125,1.04676,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216367423,5.5552,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216367628,5.5552,1910.8,1910.7,10.33848535]
["bitfinex-derivatives","ETHF0:USTF0",1742216368023,6.60196,1910.8,1910.7,10.33848535]
["bitfinex-derivatives","ETHF0:USTF0",1742216368220,6.60196,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216368416,5.5552,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216368631,5.5552,1910.8,1910.7,10.96238535]
["bitfinex-derivatives","ETHF0:USTF0",1742216368829,6.60196,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216369226,7.56113953,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216369533,16.94033953,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216370232,17.8584793,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216370729,17.02525337,1910.8,1910.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216371423,19.31183692,1910.8,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216371729,1.04703,1910.4,1910.2,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742216371933,1.04703,1910.4,1909.9,3.03684572]
["bitfinex-derivatives","ETHF0:USTF0",1742216371934,17.0925,1910.3,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742216372223,1.0472,1910.0,1909.9,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742216373018,10.9355,1910.0,1909.9,10.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742216373422,10.9355,1910.0,1909.9,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742216373924,10.9355,1910.0,1909.8,30.08613535]
["bitfinex-derivatives","ETHF0:USTF0",1742216373925,1.04725,1909.9,1909.8,29.03886535]
["bitfinex-derivatives","ETHF0:USTF0",1742216374128,8.25145,1909.9,1909.8,30.08617535]
["bitfinex-derivatives","ETHF0:USTF0",1742216374526,7.2042,1909.9,1909.8,30.08617535]
["bitfinex-derivatives","ETHF0:USTF0",1742216374717,7.2042,1909.9,1909.8,33.29397535]
["bitfinex-derivatives","ETHF0:USTF0",1742216374924,9.8883,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742216375126,9.8883,1910.0,1909.9,11.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742216375924,9.8883,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216376125,9.8883,1910.0,1909.9,11.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742216376321,1.05505535,1910.1,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216376634,10.58884535,1910.1,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216376943,1.0472,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216377131,9.54166535,1910.1,1909.9,11.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742216377326,9.54166535,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216377327,0.00786535,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216377532,0.00786535,1910.1,1910.0,13.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742216378129,0.00786535,1910.1,1910.0,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742216378321,1.05500535,1910.1,1910.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1742216378526,1.05500535,1910.1,1910.0,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742216378931,0.00786535,1910.1,1910.0,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742216379133,1.05500535,1910.1,1910.0,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742216379831,1.0472,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216380028,10.8298,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216380228,17.7192,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216380823,16.672,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216381029,16.672,1910.0,1909.9,11.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742216381940,17.7192,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216383330,16.672,1910.0,1909.9,11.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742216383527,17.7192,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216385236,16.672,1910.0,1909.9,11.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742216385438,17.7192,1910.0,1909.9,11.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742216385734,17.7192,1910.0,1909.9,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742216386336,1.04725,1909.9,1909.8,32.24666535]
["bitfinex-derivatives","ETHF0:USTF0",1742216386531,10.52915,1909.9,1909.8,38.23286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216386944,10.52915,1909.9,1909.8,39.28017535]
["bitfinex-derivatives","ETHF0:USTF0",1742216387746,9.4819,1909.9,1909.8,42.48797535]
["bitfinex-derivatives","ETHF0:USTF0",1742216388238,10.52915,1909.9,1909.8,39.28017535]
["bitfinex-derivatives","ETHF0:USTF0",1742216389134,10.52915,1909.9,1909.8,38.23286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216390047,16.02525,1909.9,1909.8,39.28017535]
["bitfinex-derivatives","ETHF0:USTF0",1742216390244,16.02525,1909.9,1909.8,38.23286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216390438,16.02525,1909.9,1909.8,39.28017535]
["bitfinex-derivatives","ETHF0:USTF0",1742216391142,10.52915,1909.9,1909.8,39.28017535]
["bitfinex-derivatives","ETHF0:USTF0",1742216392040,10.52915,1909.9,1909.8,38.23286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216392343,1.04747,1909.5,1909.4,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1742216392543,1.04747,1909.5,1909.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742216392745,2.61855,1909.6,1909.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1742216392943,2.61855,1909.6,1908.9,31.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742216392944,1.04759,1909.3,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216393241,1.04759,1909.3,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742216393547,1.0476,1909.3,1909.0,8.93496535]
["bitfinex-derivatives","ETHF0:USTF0",1742216393749,9.6219,1909.2,1909.1,10.53789]
["bitfinex-derivatives","ETHF0:USTF0",1742216394046,9.6219,1909.2,1909.1,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742216394240,10.66954,1909.2,1909.1,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742216394442,9.6219,1909.2,1909.1,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742216394649,1.04769,1909.1,1909.0,5.72716535]
["bitfinex-derivatives","ETHF0:USTF0",1742216394946,8.07239,1909.1,1909.0,15.21736535]
["bitfinex-derivatives","ETHF0:USTF0",1742216395249,7.0247,1909.1,1909.0,16.26511535]
["bitfinex-derivatives","ETHF0:USTF0",1742216395550,9.6219,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216395739,9.6219,1909.2,1909.1,10.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742216396344,13.77816,1909.4,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742216396550,9.8854,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742216396754,9.8854,1909.3,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742216396947,9.8854,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742216397143,5.4241,1909.6,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742216397343,1.04755,1909.4,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742216397539,9.8854,1909.3,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742216397944,10.93298,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216398151,9.8854,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216398349,9.8854,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742216400151,9.8854,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216400349,10.93298,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216400854,1.04764,1909.2,1909.0,9.98266535]
["bitfinex-derivatives","ETHF0:USTF0",1742216401051,10.1199,1909.1,1909.0,9.98266535]
["bitfinex-derivatives","ETHF0:USTF0",1742216401259,5.3791,1909.4,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742216401548,6.8764,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216401947,9.4605,1909.4,1909.0,8.93496535]
["bitfinex-derivatives","ETHF0:USTF0",1742216402251,1.04766,1909.2,1909.0,8.93496535]
["bitfinex-derivatives","ETHF0:USTF0",1742216402452,16.2027,1909.1,1909.0,9.98271535]
["bitfinex-derivatives","ETHF0:USTF0",1742216402755,17.25039,1909.1,1909.0,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216403749,16.2027,1909.1,1909.0,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216403954,9.4605,1909.1,1909.0,1.05561535]
["bitfinex-derivatives","ETHF0:USTF0",1742216404145,8.5869,1909.3,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742216404346,9.4605,1909.2,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742216404551,9.4605,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216404754,9.4605,1909.2,1909.0,12.36186535]
["bitfinex-derivatives","ETHF0:USTF0",1742216405249,9.4605,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742216405653,3.2078,1909.3,1909.0,12.36186535]
["bitfinex-derivatives","ETHF0:USTF0",1742216405654,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742216405852,6.7422,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216405853,16.7326,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216406052,16.7326,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742216406353,9.9904,1909.4,1909.3,6.68418]
["bitfinex-derivatives","ETHF0:USTF0",1742216406746,9.9904,1909.4,1909.3,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742216407048,9.9904,1909.4,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742216407354,5.2584,1909.3,1909.1,6.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742216407543,9.9904,1909.2,1909.1,6.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742216409352,9.9904,1909.2,1909.1,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742216409552,9.9904,1909.2,1909.1,6.62849]
["bitfinex-derivatives","ETHF0:USTF0",1742216409758,17.1728,1909.2,1909.1,6.62849]
["bitfinex-derivatives","ETHF0:USTF0",1742216410755,17.1728,1909.2,1909.1,15.81359]
["bitfinex-derivatives","ETHF0:USTF0",1742216411055,1.04746,1909.6,1909.4,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742216411259,12.6482,1909.5,1909.4,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742216411555,13.69567,1909.5,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742216411749,1.04755,1909.4,1909.2,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742216411950,13.69572,1909.5,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742216412151,12.6482,1909.5,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742216412350,13.69571,1909.5,1909.4,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742216412552,12.6482,1909.5,1909.4,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742216412753,12.6482,1909.5,1909.4,11.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742216412950,7.1934,1909.5,1909.4,11.00533]
["bitfinex-derivatives","ETHF0:USTF0",1742216413358,1.04734,1909.8,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742216413554,18.12150197,1909.8,1909.7,11.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742216414064,7.60634,1910.0,1909.7,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742216414253,10.46455,1909.9,1909.8,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742216415057,9.4173,1909.9,1909.8,6.69281]
["bitfinex-derivatives","ETHF0:USTF0",1742216415255,10.46455,1909.9,1909.8,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742216415454,9.4173,1909.9,1909.8,6.69281]
["bitfinex-derivatives","ETHF0:USTF0",1742216416051,6.5591,1910.0,1909.8,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742216416248,15.9764,1910.0,1909.9,10.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742216416453,17.0236,1910.0,1909.9,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742216416756,15.9764,1910.0,1909.9,10.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742216417146,0.00786535,1910.1,1909.9,10.27415]
["bitfinex-derivatives","ETHF0:USTF0",1742216417346,0.00786535,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742216417657,1.0472,1910.0,1909.9,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742216417960,1.04727,1909.9,1909.6,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742216418256,1.04727,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216418257,9.8091,1909.8,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216418451,10.85644,1909.8,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216418650,1.04737,1909.7,1909.5,10.80254]
["bitfinex-derivatives","ETHF0:USTF0",1742216418854,10.85652,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216419057,7.0249,1909.5,1909.4,14.01043]
["bitfinex-derivatives","ETHF0:USTF0",1742216419662,50.6091,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742216419856,50.6091,1909.6,1909.5,10.80257]
["bitfinex-derivatives","ETHF0:USTF0",1742216420259,9.8091,1909.6,1909.5,10.80257]
["bitfinex-derivatives","ETHF0:USTF0",1742216420657,10.85652,1909.6,1909.5,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1742216420862,10.85652,1909.6,1909.4,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742216421159,10.85652,1909.6,1909.4,14.20089]
["bitfinex-derivatives","ETHF0:USTF0",1742216422058,9.8091,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742216422362,9.8091,1909.6,1909.5,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742216422550,10.85652,1909.6,1909.5,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742216422755,10.85652,1909.6,1909.4,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742216423058,13.43557,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216423664,12.3881,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742216424549,9.8091,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742216424761,9.8091,1909.6,1909.5,10.74447]
["bitfinex-derivatives","ETHF0:USTF0",1742216424949,10.85653,1909.6,1909.4,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742216425154,9.8091,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742216425550,9.8091,1909.6,1909.5,10.74447]
["bitfinex-derivatives","ETHF0:USTF0",1742216427568,5.82558,1910.2,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742216427871,7.74946,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742216428261,6.7022,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742216428461,7.74945,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742216428964,1.04677,1910.8,1909.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1742216429167,9.7576,1910.5,1910.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1742216429366,9.7576,1910.5,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742216429367,1.04706,1910.3,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742216429561,42.59756387,1910.4,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742216429862,47.36821,1910.4,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742216430062,9.6969,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742216430272,9.6969,1910.3,1910.2,10.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742216430667,9.6969,1910.3,1910.2,15.77376]
["bitfinex-derivatives","ETHF0:USTF0",1742216430862,47.35766535,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742216431062,6.55766535,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742216432072,16.25456535,1910.5,1910.4,10.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742216432462,16.25456535,1910.5,1910.4,9.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742216432664,16.25456535,1910.5,1910.1,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216432858,1.04709,1910.3,1910.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216433068,9.5863,1910.2,1910.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216433271,9.5863,1910.2,1910.1,1.05500535]
["bitfinex-derivatives","ETHF0:USTF0",1742216434567,50.3863,1910.2,1910.1,1.05500535]
["bitfinex-derivatives","ETHF0:USTF0",1742216436469,9.5863,1910.2,1910.1,1.05500535]
["bitfinex-derivatives","ETHF0:USTF0",1742216436668,9.5863,1910.2,1910.1,4.26280535]
["bitfinex-derivatives","ETHF0:USTF0",1742216436874,9.5863,1910.2,1910.1,9.88060535]
["bitfinex-derivatives","ETHF0:USTF0",1742216437378,47.35766535,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742216437379,6.55766535,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742216438075,7.60459535,1910.5,1910.3,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1742216438277,13.25679535,1910.5,1910.3,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1742216438472,9.7813,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742216439274,5.35e-06,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742216439473,9.7813,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742216439669,9.7813,1910.8,1910.6,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742216439871,9.7813,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742216440375,10.82808,1910.8,1910.6,10.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742216440678,6.83723,1910.7,1910.5,13.60834535]
["bitfinex-derivatives","ETHF0:USTF0",1742216440878,16.4057,1910.6,1910.5,13.60834535]
["bitfinex-derivatives","ETHF0:USTF0",1742216442566,17.45257,1910.6,1910.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216442974,18.41193616,1910.6,1910.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216443482,20.66037,1910.6,1910.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216443681,1.04703,1910.3,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216443870,6.79779,1910.2,1910.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742216444071,15.0512,1910.2,1910.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742216444271,16.09829,1910.2,1910.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742216444572,16.09829,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216444875,1.04714,1910.1,1910.0,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216445173,9.4754,1910.1,1910.0,1.05506535]
["bitfinex-derivatives","ETHF0:USTF0",1742216446573,10.52254,1910.1,1910.0,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216446878,17.68844,1910.1,1910.0,1.05506535]
["bitfinex-derivatives","ETHF0:USTF0",1742216447074,16.6413,1910.1,1910.0,1.05506535]
["bitfinex-derivatives","ETHF0:USTF0",1742216447579,16.6413,1910.1,1910.0,10.78726535]
["bitfinex-derivatives","ETHF0:USTF0",1742216447876,16.6413,1910.1,1910.0,15.00626535]
["bitfinex-derivatives","ETHF0:USTF0",1742216448081,9.4754,1910.1,1910.0,15.00626535]
["bitfinex-derivatives","ETHF0:USTF0",1742216449072,6.8496,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742216449272,10.1367,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742216449473,10.1367,1910.4,1910.3,20.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742216451278,12.4142,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742216451581,16.0244,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742216451784,0.00786535,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742216451982,0.00786535,1910.7,1910.6,8.47267]
["bitfinex-derivatives","ETHF0:USTF0",1742216452173,0.00786535,1910.7,1910.6,24.69467]
["bitfinex-derivatives","ETHF0:USTF0",1742216453377,1.05468535,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216453577,1.05468535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216453782,0.00786535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216453983,0.00786535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216454486,51.94758535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216454981,50.90076535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216455385,50.90076535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216455386,51.94758535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216455578,57.54548535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216455976,57.54548535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216456179,57.45968668,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216456484,58.50650668,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216456679,57.54548535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216456878,58.50649875,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216457081,58.50649875,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216457488,58.50649875,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216458084,56.49866535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216458286,57.46070321,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216458793,58.50752321,1910.7,1910.6,15.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742216458988,58.50752321,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216459186,57.46070321,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216459780,56.49866535,1910.7,1910.6,14.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742216460180,40.80786535,1910.7,1910.6,14.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742216460382,40.80786535,1910.7,1910.6,18.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742216460584,40.80786535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216460888,40.80786535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216461093,40.80786535,1910.7,1910.6,14.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742216461284,41.85468535,1910.7,1910.6,13.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742216461484,40.80786535,1910.7,1910.6,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742216461990,56.45538535,1910.7,1910.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742216462485,56.37051281,1910.7,1910.5,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1742216462680,40.80786535,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742216462988,41.85468535,1910.7,1910.5,34.29888]
["bitfinex-derivatives","ETHF0:USTF0",1742216463185,7.94147,1910.6,1910.5,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1742216463793,6.8946,1910.6,1910.5,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1742216463990,6.8946,1910.6,1910.5,43.52643]
["bitfinex-derivatives","ETHF0:USTF0",1742216465093,7.94147,1910.6,1910.5,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1742216465288,9.73966394,1910.6,1910.5,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1742216466399,8.69279394,1910.6,1910.5,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1742216466589,7.85696377,1910.6,1910.5,30.08593]
["bitfinex-derivatives","ETHF0:USTF0",1742216467094,9.73967818,1910.6,1910.5,40.08523]
["bitfinex-derivatives","ETHF0:USTF0",1742216467293,8.69280818,1910.6,1910.5,40.08523]
["bitfinex-derivatives","ETHF0:USTF0",1742216467490,8.90383377,1910.6,1910.5,40.08523]
["bitfinex-derivatives","ETHF0:USTF0",1742216467687,8.69281145,1910.6,1910.5,30.08593]
["bitfinex-derivatives","ETHF0:USTF0",1742216467890,8.90383377,1910.6,1910.5,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1742216468082,9.73969236,1910.6,1910.5,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1742216468895,1.04698,1910.4,1910.3,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1742216469094,9.73426377,1910.5,1910.0,32.25066535]
["bitfinex-derivatives","ETHF0:USTF0",1742216469388,1.7983765,1910.4,1910.1,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742216469590,1.04706,1910.3,1910.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742216469894,1.04709,1910.2,1910.1,10.7541]
["bitfinex-derivatives","ETHF0:USTF0",1742216470089,1.04714,1910.1,1910.0,37.50780535]
["bitfinex-derivatives","ETHF0:USTF0",1742216470291,7.66554,1910.1,1910.0,37.50780535]
["bitfinex-derivatives","ETHF0:USTF0",1742216470592,6.6184,1910.1,1910.0,37.50780535]
["bitfinex-derivatives","ETHF0:USTF0",1742216470795,7.66554,1910.1,1910.0,37.50780535]
["bitfinex-derivatives","ETHF0:USTF0",1742216470990,10.87334,1910.1,1910.0,29.04286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216471291,2.61807,1910.0,1909.6,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742216471595,1.04736,1909.7,1909.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742216472099,3.5806858,1909.8,1909.4,5.25651]
["bitfinex-derivatives","ETHF0:USTF0",1742216472389,7.95164,1909.6,1909.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216472596,7.95164,1909.6,1909.5,1.05533535]
["bitfinex-derivatives","ETHF0:USTF0",1742216472797,7.95164,1909.6,1909.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216473102,48.75164,1909.6,1909.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216475898,49.71185094,1909.6,1909.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216476292,1.04758,1909.3,1909.2,29.036]
["bitfinex-derivatives","ETHF0:USTF0",1742216476998,3.57829646,1909.4,1909.0,10.86793]
["bitfinex-derivatives","ETHF0:USTF0",1742216477198,1.04769,1909.1,1909.0,10.86793]
["bitfinex-derivatives","ETHF0:USTF0",1742216477497,1.04766,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742216477889,1.04763,1909.3,1909.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742216478795,1.04763,1909.3,1909.1,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742216478997,8.6166,1909.5,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742216478998,5.4088,1909.5,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742216479201,5.4088,1909.5,1909.3,14.45775]
["bitfinex-derivatives","ETHF0:USTF0",1742216479397,1.04747,1909.5,1909.4,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742216479591,47.7042,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742216479796,47.7042,1909.6,1909.4,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742216479997,47.7042,1909.6,1909.3,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742216480296,48.75166,1909.6,1909.4,10.25073]
["bitfinex-derivatives","ETHF0:USTF0",1742216480497,1.04747,1909.5,1909.4,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742216480899,10.90397,1909.5,1909.4,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742216481099,10.90397,1909.5,1909.4,10.25073]
["bitfinex-derivatives","ETHF0:USTF0",1742216481100,9.8565,1909.5,1909.4,10.25073]
["bitfinex-derivatives","ETHF0:USTF0",1742216481697,40.8,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742216481895,40.8,1909.6,1909.5,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742216482093,50.6565,1909.6,1909.5,14.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742216483907,40.8,1909.6,1909.5,14.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742216484297,3.2078,1910.1,1909.5,15.59951]
["bitfinex-derivatives","ETHF0:USTF0",1742216484506,16.4926,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742216484701,9.2811,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742216485009,9.2811,1910.2,1910.0,23.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742216485207,9.2811,1910.2,1910.0,24.47596]
["bitfinex-derivatives","ETHF0:USTF0",1742216485506,9.2811,1910.2,1910.1,10.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742216485696,0.00786535,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742216485897,50.08896535,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742216486099,51.13600535,1910.3,1910.1,10.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742216486309,10.32819,1910.2,1910.1,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742216486696,1.04714,1910.1,1910.0,13.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742216487109,9.1731,1910.1,1910.0,14.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742216487408,1.04711,1910.2,1910.0,13.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742216487705,1.0472,1910.0,1909.9,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216487903,1.04736,1909.7,1909.6,16.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742216488211,1.04735,1909.8,1909.6,17.97571]
["bitfinex-derivatives","ETHF0:USTF0",1742216488403,1.04735,1909.8,1909.7,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742216488901,41.84735,1909.8,1909.7,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742216489406,1.04736,1909.7,1909.6,4.21286535]
["bitfinex-derivatives","ETHF0:USTF0",1742216489809,1.04736,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216490607,4.25516,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216490902,5.21380846,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216491303,5.29873784,1909.7,1909.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216491503,1.04764,1909.2,1909.1,15.38389]
["bitfinex-derivatives","ETHF0:USTF0",1742216491700,1.04764,1909.2,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742216492012,1.04764,1909.2,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742216492205,1.04764,1909.2,1909.0,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1742216492405,1.04769,1909.1,1909.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742216493008,1.04775,1909.0,1908.9,30.10166535]
["bitfinex-derivatives","ETHF0:USTF0",1742216493210,1.04769,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742216493510,1.04775,1909.0,1908.9,40.09502535]
["bitfinex-derivatives","ETHF0:USTF0",1742216493704,1.04775,1909.0,1908.9,29.05386535]
["bitfinex-derivatives","ETHF0:USTF0",1742216494103,3.2078,1909.2,1908.9,29.05386535]
["bitfinex-derivatives","ETHF0:USTF0",1742216494304,3.2078,1909.2,1909.0,11.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742216494509,1.04769,1909.1,1909.0,11.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742216494700,41.84769,1909.1,1909.0,11.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742216495013,40.8,1909.1,1909.0,11.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742216495602,41.84769,1909.1,1909.0,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742216495798,40.8,1909.1,1909.0,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742216496002,41.84769,1909.1,1909.0,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742216497107,1.04775,1909.0,1908.9,29.05386535]
["bitfinex-derivatives","ETHF0:USTF0",1742216498711,1.04775,1909.0,1908.9,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216499007,1.04791,1908.7,1908.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742216500012,1.04802,1908.5,1908.4,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1742216500513,1.04802,1908.5,1908.4,29.052]
["bitfinex-derivatives","ETHF0:USTF0",1742216500812,2.61979,1908.7,1908.3,16.93496535]
["bitfinex-derivatives","ETHF0:USTF0",1742216500813,1.04808,1908.4,1908.3,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216501015,8.06838,1908.4,1908.3,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216501208,11.27618,1908.4,1908.3,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216501408,1.0483,1908.0,1907.9,42.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742216501604,1.0483,1908.0,1907.9,45.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742216501813,40.8,1908.0,1907.9,43.82265]
["bitfinex-derivatives","ETHF0:USTF0",1742216502115,41.8483,1908.0,1907.9,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742216502317,51.3584,1908.0,1907.9,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742216502820,51.3584,1908.0,1907.9,42.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742216502821,50.3101,1908.0,1907.9,42.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742216503408,50.3101,1908.0,1907.9,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742216503607,50.3101,1908.0,1907.9,42.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742216503916,50.3101,1908.0,1907.9,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742216504218,40.8,1908.0,1907.9,42.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742216504526,3.2078,1908.8,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742216504711,9.5101,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216504913,1.04808,1908.4,1908.3,9.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742216505224,10.55815,1908.5,1908.3,10.39333]
["bitfinex-derivatives","ETHF0:USTF0",1742216505516,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216505716,1.04813,1908.3,1908.2,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742216506216,11.06813,1908.3,1908.2,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742216506714,10.02,1908.3,1908.2,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742216506913,11.06813,1908.3,1908.2,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742216507315,10.02,1908.3,1908.2,14.39739]
["bitfinex-derivatives","ETHF0:USTF0",1742216507514,11.06813,1908.3,1908.2,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742216508316,11.06813,1908.3,1908.2,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742216508709,10.02,1908.3,1908.2,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742216508911,10.02,1908.3,1908.2,11.18959]
["bitfinex-derivatives","ETHF0:USTF0",1742216511517,1.04804,1908.5,1908.2,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742216511720,0.00786535,1908.6,1908.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1742216511913,9.58166535,1908.6,1908.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1742216512112,1.04808,1908.4,1908.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1742216512412,1.04808,1908.4,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742216512606,10.62193,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216512811,1.04819,1908.2,1908.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742216513024,1.0483,1908.0,1907.9,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1742216513317,1.0483,1908.0,1907.9,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1742216513711,10.6221,1908.0,1907.9,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1742216513909,10.6221,1908.0,1907.9,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1742216514420,1.04835,1907.9,1907.8,0.00524354]
["bitfinex-derivatives","ETHF0:USTF0",1742216515120,10.25675,1907.9,1907.8,0.00524354]
["bitfinex-derivatives","ETHF0:USTF0",1742216516313,51.05675,1907.9,1907.8,0.00524354]
["bitfinex-derivatives","ETHF0:USTF0",1742216516907,2.62105,1907.8,1907.4,33.32138]
["bitfinex-derivatives","ETHF0:USTF0",1742216517112,3.2078,1907.6,1907.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742216517311,1.04868,1907.3,1907.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742216517720,8.00157,1907.4,1907.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742216517909,9.9657,1907.3,1907.2,7.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742216518108,11.01438,1907.3,1907.2,7.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742216518411,11.01443,1907.3,1907.1,5.25262535]
["bitfinex-derivatives","ETHF0:USTF0",1742216518616,9.9657,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216518814,11.0144,1907.3,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216519121,11.0144,1907.3,1907.1,1.05660535]
["bitfinex-derivatives","ETHF0:USTF0",1742216519321,9.9657,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216520025,11.01438,1907.3,1907.1,1.05661535]
["bitfinex-derivatives","ETHF0:USTF0",1742216520221,9.9657,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216520725,11.01439,1907.3,1907.1,1.05662535]
["bitfinex-derivatives","ETHF0:USTF0",1742216521117,9.9657,1907.3,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216521315,11.01438,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216521625,9.9657,1907.3,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216521817,1.04874,1907.2,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216522016,11.01442,1907.3,1907.1,1.05660535]
["bitfinex-derivatives","ETHF0:USTF0",1742216522719,1.04874,1907.2,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216523020,11.01442,1907.3,1907.1,1.05664535]
["bitfinex-derivatives","ETHF0:USTF0",1742216523215,11.01438,1907.3,1907.1,1.05661535]
["bitfinex-derivatives","ETHF0:USTF0",1742216523922,9.9657,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216524127,6.9529,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216524320,0.00786535,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742216524835,3.2078,1908.0,1907.5,2.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742216525127,10.0123,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216525318,11.06065,1907.9,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742216525514,11.06065,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216525515,10.0123,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216525724,53.71036,1908.1,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742216525927,53.71036,1908.1,1907.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742216525928,10.02016535,1908.0,1907.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742216526123,1.04841,1907.8,1907.7,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1742216526329,1.04841,1907.8,1907.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742216526926,1.04846,1907.7,1907.6,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742216527121,17.1023,1907.7,1907.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742216527427,1.04856,1907.6,1907.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742216527624,1.04844,1907.8,1907.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742216527814,9.99316535,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216528226,9.99316535,1908.0,1907.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742216528414,9.99316535,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742216528819,8.16515,1908.3,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216529019,11.03349,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216529221,50.7853,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742216529422,51.83351,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742216529622,51.83351,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216529623,1.04826,1908.1,1907.9,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1742216529928,9.4582,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742216530227,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216530431,10.50648,1908.1,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742216530932,1.0483,1908.0,1907.9,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1742216531130,1.04849,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216531330,1.04852,1907.6,1907.5,13.8302]
["bitfinex-derivatives","ETHF0:USTF0",1742216533130,1.04856,1907.6,1907.4,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742216533429,12.89413,1907.8,1907.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1742216533730,7.3998,1908.0,1907.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1742216533731,1.0484,1907.9,1907.5,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1742216533927,3.2078,1908.0,1907.6,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742216534130,3.2078,1908.0,1907.5,17.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742216534131,4.25612,1908.0,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742216534329,4.25612,1908.0,1907.9,10.24435]
["bitfinex-derivatives","ETHF0:USTF0",1742216534540,4.25612,1908.0,1907.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1742216534831,4.2561,1908.0,1907.9,10.24435]
["bitfinex-derivatives","ETHF0:USTF0",1742216535435,4.2561,1908.0,1907.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1742216535733,1.04841,1907.8,1907.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742216535929,1.04852,1907.6,1907.5,13.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742216536543,1.04852,1907.6,1907.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1742216536729,13.4239,1907.7,1907.5,13.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742216537026,1.04852,1907.6,1907.5,13.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742216537232,1.04852,1907.6,1907.5,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742216537437,1.04857,1907.5,1907.4,5.23958]
["bitfinex-derivatives","ETHF0:USTF0",1742216537827,1.04857,1907.5,1907.4,14.47228]
["bitfinex-derivatives","ETHF0:USTF0",1742216538032,1.04857,1907.5,1907.4,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742216538229,1.04863,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216538435,1.04863,1907.4,1907.3,10.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742216538833,1.04863,1907.4,1907.3,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742216539233,1.04874,1907.2,1907.1,33.27486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216539738,1.04874,1907.2,1907.1,29.08486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216539941,8.25264,1907.2,1907.1,29.08486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216540839,8.25264,1907.2,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216541036,8.25264,1907.2,1907.1,1.05665535]
["bitfinex-derivatives","ETHF0:USTF0",1742216541428,1.04866,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216541738,1.04868,1907.4,1907.3,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216542138,4.4194507,1907.5,1907.1,1.05662535]
["bitfinex-derivatives","ETHF0:USTF0",1742216542340,1.04868,1907.3,1907.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1742216543040,1.04874,1907.2,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216543342,6.56124,1907.2,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216543528,6.56124,1907.2,1907.1,9.53196535]
["bitfinex-derivatives","ETHF0:USTF0",1742216543928,6.56124,1907.2,1907.1,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216544944,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216545239,1.04901,1906.7,1906.6,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1742216545538,8.19931,1906.7,1906.6,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1742216546237,7.1503,1906.7,1906.6,44.25547]
["bitfinex-derivatives","ETHF0:USTF0",1742216546643,8.19931,1906.7,1906.6,43.2064]
["bitfinex-derivatives","ETHF0:USTF0",1742216546836,7.1503,1906.7,1906.6,44.25547]
["bitfinex-derivatives","ETHF0:USTF0",1742216547236,8.19931,1906.7,1906.6,29.078]
["bitfinex-derivatives","ETHF0:USTF0",1742216547435,8.19931,1906.7,1906.6,39.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742216547946,7.1503,1906.7,1906.6,40.06747]
["bitfinex-derivatives","ETHF0:USTF0",1742216548144,8.19931,1906.7,1906.6,39.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742216550239,1.04907,1906.6,1906.5,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216550835,10.73647,1906.6,1906.5,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216554148,10.73647,1906.6,1906.5,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216557254,9.6874,1906.6,1906.5,1.05698535]
["bitfinex-derivatives","ETHF0:USTF0",1742216557451,0.00786535,1906.8,1906.5,3.21566535]
["bitfinex-derivatives","ETHF0:USTF0",1742216557651,0.00786535,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742216557858,0.00786535,1906.8,1906.7,6.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742216558158,1.05682535,1906.8,1906.7,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742216558551,0.00786535,1906.8,1906.7,6.37971]
["bitfinex-derivatives","ETHF0:USTF0",1742216559553,0.00786535,1906.8,1906.7,9.58751]
["bitfinex-derivatives","ETHF0:USTF0",1742216560261,5.1993,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742216560459,5.1993,1907.2,1907.1,8.44159]
["bitfinex-derivatives","ETHF0:USTF0",1742216560654,1.04861,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742216560857,13.9991,1907.8,1907.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742216561057,5.6059,1907.7,1907.5,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742216561262,45.05613,1908.0,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742216561560,5.6059,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742216561951,6.65426,1907.9,1907.7,5.23242]
["bitfinex-derivatives","ETHF0:USTF0",1742216562152,1.04841,1907.8,1907.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742216562355,1.04852,1907.6,1907.5,36.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742216563863,1.04857,1907.5,1907.4,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216564255,1.04855,1907.6,1907.4,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216564456,5.3074,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216564661,6.35592,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216565260,1.04857,1907.5,1907.4,1.05648535]
["bitfinex-derivatives","ETHF0:USTF0",1742216565667,5.3074,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216566254,6.35596,1907.6,1907.4,1.05645535]
["bitfinex-derivatives","ETHF0:USTF0",1742216566454,6.35596,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216566665,5.3074,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216567267,6.35593,1907.6,1907.4,1.05644535]
["bitfinex-derivatives","ETHF0:USTF0",1742216567566,5.3074,1907.6,1907.4,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216567768,6.35597,1907.6,1907.4,1.05647535]
["bitfinex-derivatives","ETHF0:USTF0",1742216567973,1.04857,1907.5,1907.4,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216569363,3.583264,1907.5,1907.0,33.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742216569670,1.0487,1907.3,1907.1,5.22879]
["bitfinex-derivatives","ETHF0:USTF0",1742216569863,16.4249,1907.4,1907.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742216570064,5.5826,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742216571868,1.04874,1907.2,1907.1,4.18786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216572065,6.63132,1907.3,1907.1,5.23665535]
["bitfinex-derivatives","ETHF0:USTF0",1742216572269,1.04864,1907.4,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742216572468,5.3289,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742216573472,5.6878,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742216573664,1.04855,1907.6,1907.4,5.22761]
["bitfinex-derivatives","ETHF0:USTF0",1742216573866,1.04852,1907.6,1907.4,5.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742216574066,6.73631,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216574265,1.04853,1907.6,1907.4,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742216574665,1.04857,1907.5,1907.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742216574866,6.37747,1907.5,1907.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742216575673,5.3289,1907.5,1907.4,5.22763]
["bitfinex-derivatives","ETHF0:USTF0",1742216575972,11.1607,1907.7,1907.4,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742216576167,5.4729,1907.5,1907.4,8.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742216576969,5.4729,1907.5,1907.4,5.22763]
["bitfinex-derivatives","ETHF0:USTF0",1742216577567,6.52147,1907.5,1907.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742216577771,1.04868,1907.3,1907.1,5.03546535]
["bitfinex-derivatives","ETHF0:USTF0",1742216577977,5.4729,1907.2,1907.1,6.08421535]
["bitfinex-derivatives","ETHF0:USTF0",1742216578178,5.4729,1907.2,1907.1,10.26121535]
["bitfinex-derivatives","ETHF0:USTF0",1742216579480,5.4729,1907.2,1907.1,5.23361535]
["bitfinex-derivatives","ETHF0:USTF0",1742216580076,9.72944,1907.2,1907.1,0.00524354]
["bitfinex-derivatives","ETHF0:USTF0",1742216580382,2.62212,1907.0,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742216580582,3.2078,1906.8,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216580880,3.2078,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216580881,46.1603,1906.7,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216581082,40.8,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216581269,0.99500817,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742216581474,0.00786535,1906.8,1906.7,5.22501]
["bitfinex-derivatives","ETHF0:USTF0",1742216581669,0.00786535,1906.8,1906.7,9.37131]
["bitfinex-derivatives","ETHF0:USTF0",1742216582273,0.00786535,1906.8,1906.7,11.87131]
["bitfinex-derivatives","ETHF0:USTF0",1742216582473,9.4542,1907.3,1906.7,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742216582668,9.4542,1907.3,1906.8,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742216582870,5.29395217,1907.2,1906.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742216583082,4.332,1907.1,1907.0,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1742216583274,5.38079,1907.1,1907.0,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1742216583980,4.332,1907.1,1907.0,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1742216584183,4.332,1907.1,1907.0,33.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742216584473,4.332,1907.1,1907.0,37.48595]
["bitfinex-derivatives","ETHF0:USTF0",1742216584683,0.00786535,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742216584880,0.00786535,1907.2,1907.1,10.48029]
["bitfinex-derivatives","ETHF0:USTF0",1742216585085,4.3596,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742216585276,4.3596,1907.4,1907.3,8.43148]
["bitfinex-derivatives","ETHF0:USTF0",1742216585671,4.2245,1907.6,1907.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742216585878,4.3596,1907.5,1907.4,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1742216586078,4.2245,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216586388,4.23236535,1907.6,1907.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742216586784,4.23236535,1907.6,1907.5,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742216586984,4.23236535,1907.6,1907.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742216587184,4.23236535,1907.6,1907.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742216587185,8.59196535,1907.6,1907.5,7.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742216587383,0.00786535,1907.6,1907.5,8.38027]
["bitfinex-derivatives","ETHF0:USTF0",1742216587881,4.3795,1907.9,1907.5,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1742216588082,8.4299,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216588280,8.4299,1907.9,1907.8,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1742216588480,4.3795,1907.9,1907.8,34.19391]
["bitfinex-derivatives","ETHF0:USTF0",1742216588984,0.00786535,1908.0,1907.8,34.19389]
["bitfinex-derivatives","ETHF0:USTF0",1742216589180,0.00786535,1908.0,1907.9,11.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742216589386,0.00786535,1908.0,1907.9,9.28485]
["bitfinex-derivatives","ETHF0:USTF0",1742216589587,0.00786535,1908.0,1907.9,8.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742216591389,0.00786535,1908.0,1907.9,9.28485]
["bitfinex-derivatives","ETHF0:USTF0",1742216591589,0.00786535,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216591886,0.00786535,1908.0,1907.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1742216592086,0.00786535,1908.0,1907.9,11.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742216592387,4.29936535,1908.0,1907.9,12.56885]
["bitfinex-derivatives","ETHF0:USTF0",1742216592891,4.29936535,1908.0,1907.9,11.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742216593092,4.29936535,1908.0,1907.9,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742216593780,4.29936535,1908.0,1907.8,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1742216594088,4.0292,1907.9,1907.8,29.083]
["bitfinex-derivatives","ETHF0:USTF0",1742216594284,4.0292,1907.9,1907.8,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1742216594686,12.58346792,1907.9,1907.8,26.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742216594879,11.620176,1907.9,1907.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216595078,1.883176,1907.8,1907.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216595283,2.931586,1907.8,1907.7,4.17886535]
["bitfinex-derivatives","ETHF0:USTF0",1742216595486,44.72770101,1907.8,1907.7,4.17886535]
["bitfinex-derivatives","ETHF0:USTF0",1742216595990,1.95851211,1907.8,1907.7,5.22732535]
["bitfinex-derivatives","ETHF0:USTF0",1742216596290,0.99611501,1907.8,1907.7,5.22732535]
["bitfinex-derivatives","ETHF0:USTF0",1742216596488,0.99611501,1907.8,1907.7,9.54982535]
["bitfinex-derivatives","ETHF0:USTF0",1742216596991,2.85424423,1908.0,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742216597195,2.85424423,1908.0,1907.8,9.32157]
["bitfinex-derivatives","ETHF0:USTF0",1742216597393,2.85424423,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216598387,1.80593423,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216598591,2.85423423,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216599891,1.80593423,1908.0,1907.9,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742216600081,2.01856245,1908.0,1907.9,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742216600286,2.01856245,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216601091,1.05616535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216601894,0.00786535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216602096,0.00786535,1908.0,1907.9,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742216602296,0.00786535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216602597,0.00786535,1908.0,1907.9,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742216602998,1.05616535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216603196,0.00786535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216603398,1.05616535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216603593,5.19726535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216604100,4.14896535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216604297,5.19726535,1908.0,1907.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742216605000,5.19726535,1908.0,1907.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742216605399,4.14896535,1908.0,1907.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216605697,1.04841,1907.8,1907.7,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216605890,1.04841,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216605891,4.25621,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216606101,17.39427967,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216606293,21.51727967,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216606693,22.51282522,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216606890,20.01282522,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216607793,20.71541395,1907.8,1907.7,4.17486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216607985,20.71541395,1907.8,1907.5,29.079]
["bitfinex-derivatives","ETHF0:USTF0",1742216607986,1.04852,1907.6,1907.5,29.079]
["bitfinex-derivatives","ETHF0:USTF0",1742216608193,4.25632,1907.6,1907.5,33.246]
["bitfinex-derivatives","ETHF0:USTF0",1742216612206,6.75632,1907.6,1907.5,31.02224]
["bitfinex-derivatives","ETHF0:USTF0",1742216612402,4.25632,1907.6,1907.5,31.02224]
["bitfinex-derivatives","ETHF0:USTF0",1742216612712,6.75632,1907.6,1907.5,31.02224]
["bitfinex-derivatives","ETHF0:USTF0",1742216613008,6.75632,1907.6,1907.5,26.85624]
["bitfinex-derivatives","ETHF0:USTF0",1742216613607,4.25632,1907.6,1907.5,26.85624]
["bitfinex-derivatives","ETHF0:USTF0",1742216614604,4.25632,1907.6,1907.5,30.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742216614914,4.25632,1907.6,1907.5,34.80474]
["bitfinex-derivatives","ETHF0:USTF0",1742216617006,4.25632,1907.6,1907.5,30.92454]
["bitfinex-derivatives","ETHF0:USTF0",1742216617717,4.25632,1907.6,1907.5,34.71494]
["bitfinex-derivatives","ETHF0:USTF0",1742216619416,4.25632,1907.6,1907.5,26.85624]
["bitfinex-derivatives","ETHF0:USTF0",1742216620715,4.25632,1907.6,1907.5,30.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742216622116,5.21963044,1907.6,1907.5,30.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742216624115,4.25632,1907.6,1907.5,30.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742216624417,5.21995341,1907.6,1907.5,30.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742216625115,6.05674987,1907.6,1907.5,25.79239]
["bitfinex-derivatives","ETHF0:USTF0",1742216625417,8.55674987,1907.6,1907.5,23.11967]
["bitfinex-derivatives","ETHF0:USTF0",1742216625613,8.55674987,1907.6,1907.5,21.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742216625812,9.55399221,1907.6,1907.5,18.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742216626010,1.04857,1907.5,1907.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216626212,6.54919987,1907.5,1907.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216626510,9.04919987,1907.5,1907.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216626713,10.04644221,1907.5,1907.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216626918,1.04879,1907.1,1907.0,32.13432535]
["bitfinex-derivatives","ETHF0:USTF0",1742216627108,45.05659,1907.1,1907.0,32.13432535]
["bitfinex-derivatives","ETHF0:USTF0",1742216627607,45.05659,1907.1,1907.0,39.80172535]
["bitfinex-derivatives","ETHF0:USTF0",1742216627821,41.84879,1907.1,1907.0,39.80172535]
["bitfinex-derivatives","ETHF0:USTF0",1742216628228,41.84879,1907.1,1907.0,43.80152535]
["bitfinex-derivatives","ETHF0:USTF0",1742216628518,1.04879,1907.1,1907.0,43.80152535]
["bitfinex-derivatives","ETHF0:USTF0",1742216629118,3.2078,1907.3,1907.0,44.85037535]
["bitfinex-derivatives","ETHF0:USTF0",1742216629320,1.04874,1907.2,1907.1,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742216629619,1.04879,1907.1,1907.0,40.85053535]
["bitfinex-derivatives","ETHF0:USTF0",1742216630312,1.04879,1907.1,1907.0,40.85057535]
["bitfinex-derivatives","ETHF0:USTF0",1742216630517,1.04879,1907.1,1907.0,39.80172535]
["bitfinex-derivatives","ETHF0:USTF0",1742216632416,1.04879,1907.1,1907.0,39.80072535]
["bitfinex-derivatives","ETHF0:USTF0",1742216632611,1.04879,1907.1,1907.0,35.64072535]
["bitfinex-derivatives","ETHF0:USTF0",1742216632807,4.25659,1907.1,1907.0,36.02352535]
["bitfinex-derivatives","ETHF0:USTF0",1742216633119,1.04885,1907.0,1906.9,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216633317,2.01269012,1907.0,1906.9,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216633521,5.74029012,1907.0,1906.9,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216634424,5.74029012,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216634922,4.77645,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216635523,7.49795907,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216636111,8.46216069,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216636317,5.96216069,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216637324,6.79920458,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216638122,7.79578977,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216638320,7.79485419,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216638625,6.73723681,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216639323,6.57668662,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216639724,9.29819569,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216639920,13.05449569,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216640522,11.55027857,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216641927,14.05027857,1907.0,1906.9,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216643823,1.04896,1906.8,1906.7,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742216644024,1.04907,1906.6,1906.5,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1742216644221,4.25687,1906.6,1906.5,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1742216644726,1.04912,1906.5,1906.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216644926,4.91262,1906.5,1906.4,4.16486535]
["bitfinex-derivatives","ETHF0:USTF0",1742216645128,4.91262,1906.5,1906.4,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216645330,1.04951,1905.8,1905.7,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742216646315,1.04951,1905.8,1905.7,8.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742216646721,1.04951,1905.8,1905.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742216646917,1.04956,1905.7,1905.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216647218,45.57686,1905.7,1905.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216647728,45.57686,1905.7,1905.6,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742216648421,1.04962,1905.6,1905.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742216648623,8.16332,1905.6,1905.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742216649330,48.96332,1905.6,1905.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742216649732,40.8,1905.6,1905.5,4.98537]
["bitfinex-derivatives","ETHF0:USTF0",1742216650027,0.00786535,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742216650218,1.05744535,1905.7,1905.6,5.20562]
["bitfinex-derivatives","ETHF0:USTF0",1742216650526,1.05744535,1905.7,1905.6,9.07212]
["bitfinex-derivatives","ETHF0:USTF0",1742216650728,3.2078,1906.2,1905.6,11.57212]
["bitfinex-derivatives","ETHF0:USTF0",1742216650928,1.04929,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742216651136,1.04929,1906.2,1906.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216651429,1.04951,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742216651632,1.04949,1905.9,1905.7,5.20552]
["bitfinex-derivatives","ETHF0:USTF0",1742216651838,0.00786535,1905.9,1905.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742216652131,1.04945,1905.9,1905.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742216653026,5.13525,1905.9,1905.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742216653735,1.04951,1905.8,1905.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216653931,8.34311,1905.8,1905.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216654320,5.13531,1905.8,1905.7,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742216654729,45.93531,1905.8,1905.7,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742216654923,49.14311,1905.8,1905.7,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742216655120,49.14311,1905.8,1905.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742216655326,1.04956,1905.7,1905.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216655524,4.92026,1905.7,1905.6,3.86296535]
["bitfinex-derivatives","ETHF0:USTF0",1742216655737,1.04956,1905.7,1905.6,3.86296535]
["bitfinex-derivatives","ETHF0:USTF0",1742216656027,7.05366535,1906.0,1905.6,3.86296535]
["bitfinex-derivatives","ETHF0:USTF0",1742216656227,1.04951,1905.8,1905.7,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1742216656629,41.84951,1905.8,1905.7,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1742216657431,45.55601,1905.8,1905.7,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1742216657627,45.55601,1905.8,1905.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742216657833,1.04956,1905.7,1905.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216658035,7.96386,1905.7,1905.6,4.00146535]
["bitfinex-derivatives","ETHF0:USTF0",1742216658434,7.96386,1905.7,1905.6,0.00786535]
["bitfinex-derivatives","ETHF0:USTF0",1742216658732,56.35483821,1905.7,1905.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216658924,2.62435,1905.4,1905.0,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742216659130,1.04989,1905.1,1905.0,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742216659829,1.04989,1905.1,1905.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1742216660028,1.04989,1905.1,1905.0,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742216660226,1.04989,1905.1,1905.0,9.19755]
["bitfinex-derivatives","ETHF0:USTF0",1742216660425,1.04989,1905.1,1905.0,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742216660628,1.04988,1905.2,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742216660823,1.04988,1905.2,1905.1,8.85749]
["bitfinex-derivatives","ETHF0:USTF0",1742216661030,1.04981,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1742216661334,1.04981,1905.3,1905.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742216662134,5.13991,1905.3,1905.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742216662728,1.04984,1905.2,1905.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742216663034,1.04995,1905.0,1904.9,3.99806535]
["bitfinex-derivatives","ETHF0:USTF0",1742216663334,1.04995,1905.0,1904.9,8.08226535]
["bitfinex-derivatives","ETHF0:USTF0",1742216663525,1.04995,1905.0,1904.9,8.60912354]
["bitfinex-derivatives","ETHF0:USTF0",1742216664129,3.2078,1905.2,1904.9,8.60912354]
["bitfinex-derivatives","ETHF0:USTF0",1742216664437,1.04993,1905.1,1905.0,4.59075819]
["bitfinex-derivatives","ETHF0:USTF0",1742216664635,1.04993,1905.1,1905.0,5.64070819]
["bitfinex-derivatives","ETHF0:USTF0",1742216664839,4.25767,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742216665031,1.04977,1905.4,1905.1,11.9475]
["bitfinex-derivatives","ETHF0:USTF0",1742216665227,1.04978,1905.4,1905.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742216665429,1.04978,1905.4,1905.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742216665629,1.04978,1905.4,1905.3,4.28685819]
["bitfinex-derivatives","ETHF0:USTF0",1742216666331,1.04978,1905.4,1905.3,8.35075819]
["bitfinex-derivatives","ETHF0:USTF0",1742216666737,7.85980512,1905.4,1905.3,0.52685819]
["bitfinex-derivatives","ETHF0:USTF0",1742216666942,2.62451,1905.3,1904.9,7.97796535]
["bitfinex-derivatives","ETHF0:USTF0",1742216667235,2.62488,1905.0,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216667436,2.62488,1905.0,1903.3,5.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742216667437,1.05039,1904.2,1904.1,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742216667737,2.62644,1903.9,1903.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742216668034,2.62644,1903.9,1903.4,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742216668035,1.05073,1903.6,1903.4,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742216668336,5.83479,1903.5,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742216668528,15.55937315,1903.5,1902.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742216668733,3.2078,1903.2,1902.6,12.30365627]
["bitfinex-derivatives","ETHF0:USTF0",1742216668930,1.05122,1902.7,1902.6,12.30365627]
["bitfinex-derivatives","ETHF0:USTF0",1742216669236,1.05171,1901.8,1901.7,3.19811254]
["bitfinex-derivatives","ETHF0:USTF0",1742216669435,1.05177,1901.7,1901.6,32.82639664]
["bitfinex-derivatives","ETHF0:USTF0",1742216669630,40.8,1901.7,1901.6,23.03770714]
["bitfinex-derivatives","ETHF0:USTF0",1742216669827,40.8,1901.7,1901.6,12.51944179]
["bitfinex-derivatives","ETHF0:USTF0",1742216670032,42.1832373,1901.7,1901.6,12.51944179]
["bitfinex-derivatives","ETHF0:USTF0",1742216670228,41.1314673,1901.7,1901.2,8.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742216670440,41.1314673,1901.7,1901.2,25.72226535]
["bitfinex-derivatives","ETHF0:USTF0",1742216670636,41.1314673,1901.7,1901.3,10.51826535]
["bitfinex-derivatives","ETHF0:USTF0",1742216670832,40.8,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742216671033,1.05133,1902.5,1902.2,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742216671233,3.2078,1902.6,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216671436,2.89574108,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216671743,3.2078,1903.3,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742216672035,3.2078,1903.7,1903.0,32.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742216672239,0.00788747,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742216672431,1.05058,1903.9,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1742216672637,1.05058,1903.9,1903.3,13.13651535]
["bitfinex-derivatives","ETHF0:USTF0",1742216672638,1.05066,1903.8,1903.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742216672828,3.2078,1904.1,1903.7,8.82951535]
["bitfinex-derivatives","ETHF0:USTF0",1742216673138,1.05066,1903.7,1903.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742216673541,5.83398,1904.1,1903.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742216673741,5.83398,1904.1,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216673742,0.00788747,1903.8,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742216673940,1.05075,1903.6,1903.3,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1742216674241,0.00788747,1903.8,1903.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742216674542,0.00788747,1903.8,1903.4,8.82951535]
["bitfinex-derivatives","ETHF0:USTF0",1742216675034,0.00788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742216675230,0.00788747,1903.8,1903.7,37.69646]
["bitfinex-derivatives","ETHF0:USTF0",1742216675538,5.31179325,1904.1,1903.7,36.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742216675846,1.0505,1904.0,1903.7,34.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742216676028,1.0505,1904.0,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742216676233,4.2583,1904.0,1903.7,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1742216676435,5.31179325,1904.1,1903.7,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1742216676636,0.00788747,1904.0,1903.7,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1742216676938,1.05058,1903.9,1903.7,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1742216677133,3.21568747,1904.0,1903.7,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1742216677340,0.00788747,1904.0,1903.7,36.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742216677529,40.8,1903.8,1903.7,34.48866]
["bitfinex-derivatives","ETHF0:USTF0",1742216677942,40.8,1903.8,1903.7,37.69646]
["bitfinex-derivatives","ETHF0:USTF0",1742216678137,34.6459,1903.8,1903.7,37.69646]
["bitfinex-derivatives","ETHF0:USTF0",1742216678336,1.05037,1904.3,1903.7,36.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742216678534,4.25799,1904.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216678740,1.05021,1904.6,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742216678931,1.05015,1904.7,1904.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742216679133,3.2078,1904.9,1904.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742216679134,40.8,1904.5,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742216679442,1.0503,1904.4,1904.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216679644,40.8,1904.5,1904.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216679944,1.05028,1904.4,1904.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216680639,40.8,1904.4,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742216680830,3.2078,1904.3,1904.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1742216681235,40.8,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742216681436,45.05808,1904.4,1904.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216683040,45.05808,1904.4,1904.3,5.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742216683246,44.0078,1904.4,1904.3,5.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742216683433,40.8,1904.4,1904.3,5.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742216683841,0.00788747,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742216684046,0.00788747,1904.6,1904.5,30.18522]
["bitfinex-derivatives","ETHF0:USTF0",1742216684246,1.05007,1904.8,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742216684448,1.05007,1904.8,1904.7,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742216684740,4.25787,1904.8,1904.7,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742216684942,40.8,1904.8,1904.7,9.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742216685146,41.85006,1904.8,1904.7,9.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742216685445,45.05786,1904.8,1904.7,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742216686045,45.05786,1904.8,1904.7,9.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742216686046,44.0078,1904.8,1904.7,9.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742216686246,40.8,1904.8,1904.7,9.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742216686945,0.00788747,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742216687136,3.2078,1905.6,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742216687343,4.25742,1905.6,1905.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1742216687940,45.05742,1905.6,1905.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1742216688845,45.05742,1905.6,1905.5,8.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742216689045,45.05742,1905.6,1905.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216689353,1.04989,1905.1,1905.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742216691048,1.04995,1905.0,1904.9,33.38888747]
["bitfinex-derivatives","ETHF0:USTF0",1742216691352,4.25775,1905.0,1904.9,33.38888747]
["bitfinex-derivatives","ETHF0:USTF0",1742216691551,4.25775,1905.0,1904.9,29.13388747]
["bitfinex-derivatives","ETHF0:USTF0",1742216691852,41.84995,1905.0,1904.9,29.13388747]
["bitfinex-derivatives","ETHF0:USTF0",1742216692246,45.05775,1905.0,1904.9,29.13388747]
["bitfinex-derivatives","ETHF0:USTF0",1742216692546,46.63273,1905.0,1904.4,32.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742216692740,3.2078,1904.7,1904.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742216692949,1.05017,1904.6,1904.5,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742216693552,1.05017,1904.6,1904.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216695250,3.21568747,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742216695556,3.21568747,1904.7,1904.5,9.14798]
["bitfinex-derivatives","ETHF0:USTF0",1742216695557,4.26579747,1904.7,1904.5,9.14798]
["bitfinex-derivatives","ETHF0:USTF0",1742216695743,4.26579747,1904.7,1904.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216695744,1.05017,1904.6,1904.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216696145,4.26583747,1904.7,1904.5,9.14797]
["bitfinex-derivatives","ETHF0:USTF0",1742216696355,4.26583747,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742216696755,4.26583747,1904.7,1904.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216696756,1.05017,1904.6,1904.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216696948,1.05017,1904.6,1904.5,9.14802]
["bitfinex-derivatives","ETHF0:USTF0",1742216697149,1.05017,1904.6,1904.5,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742216697556,1.05017,1904.6,1904.5,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742216697753,6.94618747,1904.7,1904.4,29.13188747]
["bitfinex-derivatives","ETHF0:USTF0",1742216697950,4.25802,1904.5,1904.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216698943,4.25802,1904.5,1904.2,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742216698944,1.05039,1904.2,1904.1,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216699145,1.05066,1903.7,1903.6,32.8285]
["bitfinex-derivatives","ETHF0:USTF0",1742216699357,1.05066,1903.7,1903.6,37.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742216699650,1.05066,1903.7,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216700048,3.2078,1903.8,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216700253,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742216700449,3.2078,1903.8,1903.7,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1742216700953,3.2078,1903.8,1903.7,7.62086]
["bitfinex-derivatives","ETHF0:USTF0",1742216701253,1.05057,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216701457,1.05054,1904.0,1903.8,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1742216701645,1.05054,1904.0,1903.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742216701843,1.05055,1903.9,1903.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742216702253,1.05055,1903.9,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216702254,1.05066,1903.7,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216702455,4.25846,1903.7,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216702958,1.05066,1903.7,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216703453,4.25846,1903.7,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216703662,1.05066,1903.7,1903.6,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216703958,3.2078,1903.7,1903.6,30.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742216704255,3.2078,1903.8,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1742216704560,5.04609,1904.2,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742216704757,4.25818,1904.3,1904.1,9.11143]
["bitfinex-derivatives","ETHF0:USTF0",1742216704947,4.25818,1904.3,1904.2,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1742216705643,3.2078,1904.3,1904.2,9.11139]
["bitfinex-derivatives","ETHF0:USTF0",1742216706444,3.2078,1904.5,1904.2,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1742216706648,3.2078,1904.5,1904.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1742216706856,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742216707051,3.2078,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742216707258,4.25804,1904.5,1904.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1742216707555,3.2078,1904.5,1904.4,5.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742216707854,1.0502,1904.6,1904.4,8.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742216708061,1.05022,1904.5,1904.4,9.22256]
["bitfinex-derivatives","ETHF0:USTF0",1742216708453,1.05022,1904.5,1904.4,9.22258]
["bitfinex-derivatives","ETHF0:USTF0",1742216708653,1.05028,1904.4,1904.3,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216708856,5.08938,1904.4,1904.3,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216709357,1.05048,1904.1,1903.9,4.79461]
["bitfinex-derivatives","ETHF0:USTF0",1742216709557,3.2078,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216709757,3.2078,1904.3,1904.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742216710062,1.05039,1904.2,1904.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742216710361,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216710557,4.25813,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216710759,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216711156,3.2078,1904.5,1904.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742216711364,1.05033,1904.3,1904.1,4.79453]
["bitfinex-derivatives","ETHF0:USTF0",1742216711663,4.25804,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742216711851,8.01592747,1904.7,1904.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742216712057,1.05017,1904.6,1904.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742216712267,8.01593747,1904.7,1904.5,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742216712557,1.05017,1904.6,1904.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742216712761,2.62565,1904.5,1903.9,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742216712962,1.0505,1904.0,1903.9,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742216713165,1.05041,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216713560,4.25815,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216713759,3.2078,1904.3,1904.2,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1742216714068,0.00788747,1904.7,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742216714069,1.05025,1904.5,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742216714259,7.0749,1904.6,1904.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742216714452,1.05033,1904.3,1904.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742216714957,1.05033,1904.3,1904.2,5.28737]
["bitfinex-derivatives","ETHF0:USTF0",1742216715662,1.05033,1904.3,1904.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742216716057,5.03983,1904.3,1904.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742216716564,1.0505,1904.0,1903.9,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1742216716765,1.0505,1904.0,1903.9,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742216717166,1.0505,1904.0,1903.9,9.21995]
["bitfinex-derivatives","ETHF0:USTF0",1742216717463,1.0505,1904.0,1903.9,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742216717664,5.03998,1904.1,1903.9,9.21295]
["bitfinex-derivatives","ETHF0:USTF0",1742216717864,3.2078,1904.2,1903.9,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742216718064,1.05047,1904.1,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742216718263,1.05047,1904.1,1904.0,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1742216718669,1.0505,1904.0,1903.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742216718879,1.05055,1903.9,1903.8,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216719171,1.05072,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216719376,4.25852,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216719569,0.00788747,1903.7,1903.5,3.86458747]
["bitfinex-derivatives","ETHF0:USTF0",1742216719767,0.00788747,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742216719972,3.2078,1904.1,1903.6,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742216720272,1.05048,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742216720466,18.18168249,1904.2,1904.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1742216720667,18.18168249,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216720867,18.18168249,1904.2,1904.1,8.76134]
["bitfinex-derivatives","ETHF0:USTF0",1742216721373,12.11008249,1904.2,1904.1,8.76134]
["bitfinex-derivatives","ETHF0:USTF0",1742216721870,12.11008249,1904.2,1904.1,11.26134]
["bitfinex-derivatives","ETHF0:USTF0",1742216722268,0.00788747,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216722572,0.00788747,1904.3,1904.2,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742216722982,0.00788747,1904.3,1904.2,10.66669]
["bitfinex-derivatives","ETHF0:USTF0",1742216723571,0.00788747,1904.3,1904.2,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742216724772,0.00788747,1904.3,1904.2,9.16789]
["bitfinex-derivatives","ETHF0:USTF0",1742216725683,0.00788747,1904.3,1904.2,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742216725978,0.00788747,1904.3,1904.2,9.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742216726382,1.05044,1904.1,1904.0,30.18346]
["bitfinex-derivatives","ETHF0:USTF0",1742216726579,1.05044,1904.1,1904.0,38.09376]
["bitfinex-derivatives","ETHF0:USTF0",1742216726878,1.05043,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216727482,1.05039,1904.2,1904.0,32.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742216727670,4.25819,1904.2,1904.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742216728076,1.05044,1904.1,1904.0,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216728283,4.72514,1904.1,1904.0,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1742216728874,4.72514,1904.1,1904.0,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1742216729581,4.72514,1904.1,1904.0,34.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742216729784,3.6747,1904.1,1904.0,34.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742216729983,5.00085747,1904.3,1904.0,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1742216730180,0.00788747,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216730679,0.00788747,1904.3,1904.2,10.79919]
["bitfinex-derivatives","ETHF0:USTF0",1742216731079,0.00788747,1904.3,1904.2,8.29919]
["bitfinex-derivatives","ETHF0:USTF0",1742216731280,0.00788747,1904.3,1904.2,10.79919]
["bitfinex-derivatives","ETHF0:USTF0",1742216731575,0.00788747,1904.3,1904.2,8.29919]
["bitfinex-derivatives","ETHF0:USTF0",1742216732185,0.00788747,1904.3,1904.2,5.09139]
["bitfinex-derivatives","ETHF0:USTF0",1742216732485,0.00788747,1904.3,1904.2,9.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742216732683,1.05821747,1904.3,1904.2,9.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742216732981,1.05044,1904.1,1904.0,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216733174,1.05044,1904.1,1904.0,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1742216733376,4.25824,1904.1,1904.0,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1742216733881,8.08804,1904.1,1904.0,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216734083,8.08804,1904.1,1904.0,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1742216734278,0.00788747,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216734481,1.05824747,1904.3,1904.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742216734675,4.05358747,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216734879,0.00788747,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742216735584,0.00788747,1904.3,1904.2,5.22439]
["bitfinex-derivatives","ETHF0:USTF0",1742216735774,0.00788747,1904.3,1904.2,9.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742216735974,1.05821747,1904.3,1904.2,9.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742216736577,1.05821747,1904.3,1904.2,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742216736777,1.05821747,1904.3,1904.2,9.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742216737187,1.05821747,1904.3,1904.2,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1742216737489,1.05821747,1904.3,1904.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742216737689,4.26601747,1904.3,1904.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742216737988,4.26601747,1904.3,1904.2,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742216738195,3.21568747,1904.3,1904.2,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742216738386,4.26601747,1904.3,1904.2,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742216739584,3.21568747,1904.3,1904.2,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742216739986,0.00788747,1904.3,1904.2,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742216740394,0.00788747,1904.3,1904.2,7.71339]
["bitfinex-derivatives","ETHF0:USTF0",1742216740690,0.00788747,1904.3,1904.2,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1742216741986,0.00788747,1904.3,1904.2,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742216744485,0.00788747,1904.3,1904.2,8.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742216744790,0.00788747,1904.3,1904.2,12.16429]
["bitfinex-derivatives","ETHF0:USTF0",1742216746098,0.00788747,1904.3,1904.2,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742216747201,0.00788747,1904.3,1904.2,8.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742216747402,0.00788747,1904.3,1904.2,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742216748501,0.00788747,1904.3,1904.2,8.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742216748702,0.00788747,1904.3,1904.2,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742216750196,3.93538747,1904.3,1904.2,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742216750805,0.00788747,1904.3,1904.2,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742216753102,1.05821747,1904.3,1904.2,5.20639]
["bitfinex-derivatives","ETHF0:USTF0",1742216753300,1.05039,1904.2,1904.1,29.128]
["bitfinex-derivatives","ETHF0:USTF0",1742216753598,8.27129,1904.2,1904.1,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1742216753802,8.27129,1904.2,1904.1,16.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742216753999,1.05066,1903.7,1903.6,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1742216754196,1.05066,1903.7,1903.6,38.16969]
["bitfinex-derivatives","ETHF0:USTF0",1742216754802,1.05066,1903.7,1903.6,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1742216755600,1.05066,1903.7,1903.6,34.33472]
["bitfinex-derivatives","ETHF0:USTF0",1742216755801,1.05066,1903.7,1903.6,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1742216755996,1.05066,1903.7,1903.6,34.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742216756502,1.05066,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216756801,1.05062,1903.8,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216757101,4.0855,1903.7,1903.6,34.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742216757309,5.13616,1903.7,1903.6,38.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742216757495,4.0855,1903.7,1903.6,38.23562]
["bitfinex-derivatives","ETHF0:USTF0",1742216758008,5.13616,1903.7,1903.6,38.23462]
["bitfinex-derivatives","ETHF0:USTF0",1742216758395,3.2078,1903.9,1903.6,37.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742216758699,7.3371,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216759004,8.38765,1903.9,1903.8,5.20761]
["bitfinex-derivatives","ETHF0:USTF0",1742216759199,8.38765,1903.9,1903.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216759900,8.38765,1903.9,1903.8,5.20761]
["bitfinex-derivatives","ETHF0:USTF0",1742216760406,8.38765,1903.9,1903.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216760905,1.05066,1903.7,1903.6,29.128]
["bitfinex-derivatives","ETHF0:USTF0",1742216761101,1.05066,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216761605,4.25846,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216761900,3.2078,1903.7,1903.6,34.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742216762603,7.3371,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216762792,8.38767,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216764200,1.05061,1903.8,1903.7,5.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742216764401,1.05066,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216764797,1.05066,1903.7,1903.6,34.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742216765500,1.05066,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216766003,23.40966943,1903.9,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216766204,1.05061,1903.8,1903.7,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742216766395,4.86301,1903.8,1903.7,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742216766596,3.8124,1903.8,1903.7,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1742216766796,4.86301,1903.8,1903.7,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742216767193,1.05066,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216767401,8.17596,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216767804,4.96816,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216768404,8.17596,1903.7,1903.6,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742216768602,8.17596,1903.7,1903.6,29.128]
["bitfinex-derivatives","ETHF0:USTF0",1742216768806,1.05072,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216769008,9.13792,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216769204,54.02582,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216770111,49.93792,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216771107,49.93792,1903.6,1903.5,1.05866747]
["bitfinex-derivatives","ETHF0:USTF0",1742216771307,9.13792,1903.6,1903.5,1.05866747]
["bitfinex-derivatives","ETHF0:USTF0",1742216771507,9.13792,1903.6,1903.5,5.18166747]
["bitfinex-derivatives","ETHF0:USTF0",1742216771909,9.13792,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216772507,13.10852,1903.6,1903.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216773204,13.10852,1903.6,1903.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216773205,1.05122,1902.7,1902.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216773413,1.05122,1902.7,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216773414,2.62819,1902.6,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216773719,4.25929,1902.2,1902.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216774115,4.0728,1902.3,1902.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216774411,4.08068747,1902.3,1902.1,5.20751]
["bitfinex-derivatives","ETHF0:USTF0",1742216774620,4.08068747,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742216774813,5.13216747,1902.3,1902.1,5.20851]
["bitfinex-derivatives","ETHF0:USTF0",1742216775012,5.13216747,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742216775210,5.13216747,1902.3,1901.8,31.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742216775211,1.05183,1901.6,1901.5,25.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742216775409,3.2078,1901.6,1901.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216775611,4.0728,1901.5,1901.0,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216775807,4.0728,1901.5,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742216775808,4.2598,1901.3,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742216776012,40.8,1901.3,1901.2,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1742216776412,4.25977,1901.4,1901.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216776616,1.05199,1901.3,1901.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216777318,45.05977,1901.4,1901.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216777513,1.05197,1901.4,1901.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216777714,7.1191,1902.0,1901.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742216778014,1.05155,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742216778214,1.05155,1902.1,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216778404,4.25935,1902.1,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216778804,3.2078,1902.1,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216779015,1.05155,1902.1,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216779216,4.0303,1902.2,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216779217,5.08183,1902.2,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216779418,4.0303,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742216779620,1.05935747,1902.3,1902.0,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1742216779911,0.00788747,1902.3,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216780114,1.05155,1902.1,1902.0,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742216780314,4.1825,1902.2,1902.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742216780315,5.23403,1902.2,1902.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742216780513,4.1825,1902.2,1902.0,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742216780710,3.21568747,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742216780917,3.21568747,1902.3,1902.2,5.20949]
["bitfinex-derivatives","ETHF0:USTF0",1742216781115,0.00788747,1902.3,1902.2,5.20949]
["bitfinex-derivatives","ETHF0:USTF0",1742216781311,0.00788747,1902.3,1902.2,13.45839]
["bitfinex-derivatives","ETHF0:USTF0",1742216781507,0.00788747,1902.3,1902.2,12.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742216781721,0.00788747,1902.3,1902.2,13.45839]
["bitfinex-derivatives","ETHF0:USTF0",1742216782222,3.851,1902.8,1902.2,14.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742216782416,3.2078,1903.0,1902.3,31.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742216782720,1.05105,1903.0,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742216782921,3.851,1903.1,1902.8,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216782922,4.90203,1903.1,1902.8,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216783223,7.3566,1903.6,1902.9,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216783412,0.00788747,1903.1,1902.9,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216783612,0.00788747,1903.1,1903.0,34.20875]
["bitfinex-derivatives","ETHF0:USTF0",1742216783816,0.00788747,1903.1,1903.0,38.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742216784017,3.2078,1903.8,1903.0,37.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742216784212,1.05076,1903.6,1903.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742216784418,1.05072,1903.7,1903.5,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216784618,4.90172,1903.7,1903.5,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216785021,1.05072,1903.6,1903.5,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216785421,4.25852,1903.6,1903.5,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742216785624,4.25852,1903.6,1903.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1742216786315,1.05078,1903.5,1903.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742216786515,5.10548,1903.5,1903.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742216787022,2.62708,1903.4,1903.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1742216787217,1.05105,1903.0,1902.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1742216787420,4.25885,1903.0,1902.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1742216787928,45.05885,1903.0,1902.9,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742216788226,45.05885,1903.0,1902.9,9.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742216788621,44.0078,1903.0,1902.9,9.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742216788827,45.05885,1903.0,1902.9,9.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742216789321,45.05885,1903.0,1902.9,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742216789527,41.85105,1903.0,1902.9,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742216790221,40.8,1903.0,1902.9,9.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742216790425,41.85105,1903.0,1902.9,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742216791029,45.05885,1903.0,1902.9,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742216791222,41.85105,1903.0,1902.9,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742216791725,45.05885,1903.0,1902.9,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742216793520,3.2078,1903.0,1902.9,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742216793716,3.2078,1903.0,1902.9,9.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742216794421,4.25885,1903.0,1902.9,9.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742216794623,3.2078,1903.0,1902.9,9.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742216795322,4.25885,1903.0,1902.9,9.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742216795524,3.2078,1903.0,1902.9,9.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742216795832,45.77503,1903.1,1902.9,9.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742216796032,45.77503,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742216796234,45.77503,1903.1,1903.0,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742216796430,44.724,1903.1,1903.0,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742216796724,4.25866,1903.4,1903.0,6.92633]
["bitfinex-derivatives","ETHF0:USTF0",1742216796929,3.2078,1903.2,1903.0,11.13243]
["bitfinex-derivatives","ETHF0:USTF0",1742216797140,4.25865,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742216797440,1.05089,1903.3,1903.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216797623,5.45349,1903.3,1903.2,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742216797823,1.05105,1903.0,1902.9,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742216798028,4.25885,1903.0,1902.9,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742216798532,1.05111,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216798835,5.45371,1902.9,1902.8,4.16488747]
["bitfinex-derivatives","ETHF0:USTF0",1742216799131,5.45371,1902.9,1902.8,5.21604747]
["bitfinex-derivatives","ETHF0:USTF0",1742216799929,5.45371,1902.9,1902.8,4.16488747]
["bitfinex-derivatives","ETHF0:USTF0",1742216800325,5.45371,1902.9,1902.8,5.21604747]
["bitfinex-derivatives","ETHF0:USTF0",1742216800521,5.45371,1902.9,1902.8,4.16488747]
["bitfinex-derivatives","ETHF0:USTF0",1742216800727,5.45371,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216802030,7.33544116,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216802233,9.83544116,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216802433,1.05144,1902.3,1902.2,5.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742216802735,1.05144,1902.3,1902.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216803139,1.05155,1902.1,1902.0,30.20257]
["bitfinex-derivatives","ETHF0:USTF0",1742216803340,1.05155,1902.1,1902.0,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1742216803731,5.32285,1902.1,1902.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216803938,1.0516,1902.0,1901.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216804143,8.5307,1902.0,1901.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216804929,8.61362564,1902.0,1901.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216805235,1.05194,1901.4,1901.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216805739,1.05205,1901.2,1901.1,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742216805931,1.05205,1901.2,1901.1,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742216806133,5.32334,1901.3,1901.1,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742216806442,1.05205,1901.2,1901.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216806740,8.54175,1901.2,1901.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216806940,8.54175,1901.2,1901.1,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742216807139,5.33395,1901.2,1901.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216807439,4.2819,1901.2,1901.1,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742216808238,1.05202,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742216808441,1.05202,1901.3,1901.2,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742216808636,20.20186943,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742216808941,21.25379943,1901.5,1901.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216809343,24.48376943,1901.5,1901.2,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742216809542,3.2078,1901.4,1901.2,9.56533]
["bitfinex-derivatives","ETHF0:USTF0",1742216809743,8.49477,1901.4,1901.2,9.56533]
["bitfinex-derivatives","ETHF0:USTF0",1742216809943,8.49477,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742216810347,7.4428,1901.4,1901.2,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742216810544,8.49478,1901.4,1901.2,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742216810748,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742216811640,20.20186943,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742216812943,7.35126943,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742216813142,7.35126943,1901.5,1901.4,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1742216813348,0.63326943,1901.5,1901.4,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1742216813738,3.2078,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742216813938,3.2078,1901.8,1901.7,5.20877]
["bitfinex-derivatives","ETHF0:USTF0",1742216814140,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742216814345,3.2078,1902.1,1902.0,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742216814548,4.25935,1902.1,1902.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216815242,4.25935,1902.1,1901.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742216815243,1.05166,1901.9,1901.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216815443,4.25946,1901.9,1901.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216816051,8.60906,1901.9,1901.8,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742216816439,7.5574,1901.9,1901.8,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742216816640,8.60906,1901.9,1901.8,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742216816851,1.05171,1901.8,1901.7,29.166]
["bitfinex-derivatives","ETHF0:USTF0",1742216817043,5.40131,1901.8,1901.7,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1742216817648,5.40131,1901.8,1901.7,34.37477]
["bitfinex-derivatives","ETHF0:USTF0",1742216817845,5.40131,1901.8,1901.7,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1742216818047,5.40131,1901.8,1901.5,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742216818048,1.05183,1901.6,1901.5,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742216818247,6.97894,1901.8,1901.4,5.20892]
["bitfinex-derivatives","ETHF0:USTF0",1742216818248,1.0519,1901.5,1901.4,5.20892]
["bitfinex-derivatives","ETHF0:USTF0",1742216818549,1.0519,1901.5,1901.2,34.37601]
["bitfinex-derivatives","ETHF0:USTF0",1742216818550,1.05199,1901.3,1901.2,34.37601]
["bitfinex-derivatives","ETHF0:USTF0",1742216818751,4.3496,1901.5,1901.2,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1742216818946,5.40148,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742216819249,5.40148,1901.5,1901.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742216819250,1.05185,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742216819449,5.44295,1901.6,1901.5,5.20886]
["bitfinex-derivatives","ETHF0:USTF0",1742216820147,4.3911,1901.6,1901.5,5.20886]
["bitfinex-derivatives","ETHF0:USTF0",1742216820346,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742216820550,3.2078,1901.7,1901.6,5.11013]
["bitfinex-derivatives","ETHF0:USTF0",1742216820750,3.2078,1901.7,1901.2,29.167]
["bitfinex-derivatives","ETHF0:USTF0",1742216820949,1.05194,1901.4,1901.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216821446,1.05199,1901.3,1901.2,30.21903]
["bitfinex-derivatives","ETHF0:USTF0",1742216821654,4.58,1901.3,1901.2,34.37603]
["bitfinex-derivatives","ETHF0:USTF0",1742216822152,7.7878,1901.3,1901.0,23.92750747]
["bitfinex-derivatives","ETHF0:USTF0",1742216822347,4.58,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742216822548,45.38,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742216822746,3.2078,1901.6,1901.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216822952,5.63179,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742216823446,1.05183,1901.6,1901.5,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742216823645,4.58,1901.7,1901.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742216823847,1.0517,1901.9,1901.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742216824058,12.0761,1902.0,1901.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742216824250,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742216824446,3.2078,1902.0,1901.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216824645,3.2078,1902.0,1901.9,5.20866]
["bitfinex-derivatives","ETHF0:USTF0",1742216824646,8.591,1902.0,1901.9,5.20866]
["bitfinex-derivatives","ETHF0:USTF0",1742216824847,8.591,1902.0,1901.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216825256,1.05177,1901.7,1901.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742216825553,1.05183,1901.6,1901.5,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742216825851,1.05196,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742216826055,3.2078,1901.5,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742216826247,4.25972,1901.5,1901.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742216826442,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742216826657,4.2596,1901.7,1901.3,2.62995]
["bitfinex-derivatives","ETHF0:USTF0",1742216826848,3.2078,1901.7,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742216827053,4.61915892,1901.5,1901.1,2.63026]
["bitfinex-derivatives","ETHF0:USTF0",1742216827256,4.25972,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742216827554,5.38347,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742216828047,4.25959,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742216828355,5.42565,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742216828555,4.0775,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742216828748,1.05177,1901.7,1901.6,5.20881]
["bitfinex-derivatives","ETHF0:USTF0",1742216829250,3.2078,1901.8,1901.6,6.78656]
["bitfinex-derivatives","ETHF0:USTF0",1742216829450,8.63334,1902.0,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742216829756,1.05166,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742216830054,1.05171,1901.8,1901.7,5.20773]
["bitfinex-derivatives","ETHF0:USTF0",1742216830253,1.05171,1901.8,1901.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216830451,1.05171,1901.8,1901.7,5.20777]
["bitfinex-derivatives","ETHF0:USTF0",1742216830647,5.42559,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742216830846,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742216831855,0.00788747,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742216832155,0.00788747,1902.2,1902.1,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1742216832356,4.27348747,1902.2,1902.1,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1742216833148,0.00788747,1902.2,1902.1,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1742216834245,0.00788747,1902.2,1902.1,17.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742216834450,0.00788747,1902.2,1902.1,19.95205]
["bitfinex-derivatives","ETHF0:USTF0",1742216834663,25.42985637,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742216834849,22.22205637,1902.7,1902.6,5.20727]
["bitfinex-derivatives","ETHF0:USTF0",1742216835362,22.22205637,1902.7,1902.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742216835652,1.0513,1902.6,1902.4,29.169]
["bitfinex-derivatives","ETHF0:USTF0",1742216835858,4.4002,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742216836655,5.45147,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742216836855,4.4002,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742216837958,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742216838557,4.25903,1902.7,1902.5,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742216838758,8.60833,1902.7,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742216839060,8.60833,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742216839354,0.00788747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742216839560,0.00788747,1902.8,1902.7,5.20522]
["bitfinex-derivatives","ETHF0:USTF0",1742216840958,1.05904747,1902.8,1902.7,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742216841258,5.67764747,1902.8,1902.7,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742216841450,5.67764747,1902.8,1902.7,9.78082]
["bitfinex-derivatives","ETHF0:USTF0",1742216841856,5.67764747,1902.8,1902.7,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742216842167,5.67764747,1902.8,1902.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1742216842350,1.05122,1902.7,1902.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1742216842551,5.66982,1902.7,1902.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1742216842854,4.6186,1902.7,1902.6,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742216843852,0.00788747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742216844052,0.00788747,1902.8,1902.7,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742216845057,5.39734747,1902.8,1902.7,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742216845657,5.39734747,1902.8,1902.7,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742216845857,4.34618747,1902.8,1902.7,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742216846551,0.00788747,1902.8,1902.7,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742216846751,0.00788747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742216847151,4.69318747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742216847862,4.69318747,1902.8,1902.6,3.62224175]
["bitfinex-derivatives","ETHF0:USTF0",1742216848063,1.05122,1902.7,1902.6,2.57101175]
["bitfinex-derivatives","ETHF0:USTF0",1742216848560,5.73652,1902.7,1902.6,2.57101175]
["bitfinex-derivatives","ETHF0:USTF0",1742216848760,5.73655,1902.7,1902.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742216848962,4.6853,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742216850061,4.6853,1902.7,1902.6,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1742216850258,8.94432,1902.7,1902.6,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742216850558,8.94432,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742216850864,1.05132,1902.6,1902.4,29.169]
["bitfinex-derivatives","ETHF0:USTF0",1742216851063,4.6683,1902.5,1902.4,34.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742216851565,7.6262,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742216851864,0.00788747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742216852061,0.00788747,1902.8,1902.7,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742216852360,1.05904747,1902.8,1902.7,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742216852568,4.63588747,1902.8,1902.7,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742216854269,0.00788747,1902.8,1902.7,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742216858266,0.00788747,1902.8,1902.7,7.70322]
["bitfinex-derivatives","ETHF0:USTF0",1742216858766,0.00788747,1902.8,1902.7,12.29902]
["bitfinex-derivatives","ETHF0:USTF0",1742216859162,22.22205637,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742216859369,22.22205637,1903.3,1903.2,5.20094]
["bitfinex-derivatives","ETHF0:USTF0",1742216859764,26.88575637,1903.3,1903.2,5.20094]
["bitfinex-derivatives","ETHF0:USTF0",1742216859958,27.84963647,1903.3,1903.1,29.154]
["bitfinex-derivatives","ETHF0:USTF0",1742216860163,1.05094,1903.2,1903.1,30.20498]
["bitfinex-derivatives","ETHF0:USTF0",1742216860364,5.62809002,1903.2,1903.1,30.20498]
["bitfinex-derivatives","ETHF0:USTF0",1742216860561,4.6637,1903.2,1903.1,30.20498]
["bitfinex-derivatives","ETHF0:USTF0",1742216862468,0.00788747,1903.4,1903.3,5.20089]
["bitfinex-derivatives","ETHF0:USTF0",1742216862668,1.05871747,1903.4,1903.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742216862967,1.05094,1903.2,1903.1,34.35397]
["bitfinex-derivatives","ETHF0:USTF0",1742216863173,2.01552627,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742216863373,5.42040627,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742216863573,4.4558,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742216863771,4.4558,1903.3,1903.1,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1742216863772,3.21568747,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742216864070,4.46368747,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742216865484,7.8746,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742216865677,8.83860911,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742216865886,4.17180911,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742216866183,5.68341,1903.9,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742216866387,0.96353664,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742216866581,0.96353664,1903.8,1903.7,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742216866781,1.05061,1903.8,1903.7,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742216866982,0.96353664,1903.8,1903.7,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742216867287,4.25841,1903.8,1903.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742216867489,5.22194664,1903.8,1903.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742216867791,6.05852937,1903.8,1903.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742216867987,5.22194664,1903.8,1903.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742216868189,0.96353664,1903.8,1903.7,5.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742216868389,0.00788747,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216868690,4.30388747,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216868888,0.00788747,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742216870291,0.00788747,1903.9,1903.8,5.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742216870890,0.00788747,1903.9,1903.8,9.80161]
["bitfinex-derivatives","ETHF0:USTF0",1742216871494,0.00788747,1903.9,1903.8,38.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742216872301,5.76943747,1903.9,1903.8,33.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742216872496,4.71888747,1903.9,1903.8,34.59801]
["bitfinex-derivatives","ETHF0:USTF0",1742216873597,5.76943747,1903.9,1903.8,34.59801]
["bitfinex-derivatives","ETHF0:USTF0",1742216873994,4.71888747,1903.9,1903.8,34.59801]
["bitfinex-derivatives","ETHF0:USTF0",1742216876996,4.71888747,1903.9,1903.8,30.19561]
["bitfinex-derivatives","ETHF0:USTF0",1742216877192,4.71888747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216880495,0.00788747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216883089,4.56248747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216883300,5.61303747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216883496,4.56248747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216885905,0.00788747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216887708,4.82108747,1903.9,1903.8,34.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742216888208,8.77723,1904.2,1903.8,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1742216888405,7.7268,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216888600,9.74024742,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216888803,8.68982742,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742216889001,8.68982742,1904.2,1904.1,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1742216889302,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742216889503,4.17094627,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742216889702,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742216890007,0.00788747,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742216890311,0.00788747,1904.5,1904.4,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1742216890807,0.00788747,1904.5,1904.4,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742216891008,0.00788747,1904.5,1904.4,17.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742216891313,0.00788747,1904.5,1904.4,8.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742216891604,1.05810747,1904.5,1904.4,8.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742216891999,0.00788747,1904.5,1904.4,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742216892195,4.75428747,1904.5,1904.4,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742216892400,5.80450747,1904.5,1904.4,8.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742216892905,4.75428747,1904.5,1904.4,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742216893104,9.01230747,1904.5,1904.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742216893305,14.57761789,1904.5,1904.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742216893608,15.41406963,1904.5,1904.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742216893795,0.97139789,1904.5,1904.4,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1742216893999,0.00788747,1904.5,1904.4,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1742216894611,0.00788747,1904.5,1904.4,14.62258]
["bitfinex-derivatives","ETHF0:USTF0",1742216896304,0.00788747,1904.5,1904.4,9.85528]
["bitfinex-derivatives","ETHF0:USTF0",1742216897711,0.00788747,1904.5,1904.4,12.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742216897906,3.2078,1905.4,1904.5,2.62551]
["bitfinex-derivatives","ETHF0:USTF0",1742216898211,7.7823,1905.2,1904.6,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1742216898419,7.7823,1905.2,1904.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1742216898420,1.05008,1904.8,1904.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1742216898726,1.05004,1904.9,1904.7,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742216899013,4.57968457,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742216899216,4.57968457,1905.0,1904.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1742216899410,0.00518457,1905.0,1904.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1742216900210,0.00518457,1905.0,1904.9,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742216900801,0.00518457,1905.0,1904.9,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742216901210,0.00518457,1905.0,1904.9,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742216902312,0.00518457,1905.0,1904.9,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742216903113,0.00518457,1905.0,1904.9,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742216904115,0.00518457,1905.0,1904.9,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742216904909,0.00518457,1905.0,1904.9,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742216907405,4.57e-06,1905.0,1904.9,12.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742216909215,4.5996,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742216909417,4.5996,1905.6,1905.5,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742216909623,4.5996,1905.6,1905.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1742216909920,13.5122,1905.6,1905.5,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742216910117,13.5122,1905.6,1905.5,9.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742216910820,8.9126,1905.6,1905.5,9.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742216911123,4.4386,1905.6,1905.5,9.91557]
["bitfinex-derivatives","ETHF0:USTF0",1742216911715,4.474,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742216912317,5.52354,1905.8,1905.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216912520,4.474,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742216913125,7.9311,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216913327,7.9311,1905.9,1905.8,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742216914322,7.9311,1905.9,1905.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1742216914526,7.9311,1905.9,1905.8,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742216914721,8.98055,1905.9,1905.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1742216914924,8.98055,1905.9,1905.8,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742216914925,7.9311,1905.9,1905.8,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742216915123,8.98055,1905.9,1905.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1742216916626,7.9311,1905.9,1905.8,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742216917020,4.7233,1905.9,1905.8,5.18451]
["bitfinex-derivatives","ETHF0:USTF0",1742216918120,5.77275,1905.9,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742216918322,4.7233,1905.9,1905.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216918721,5.77275,1905.9,1905.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216919019,4.7233,1905.9,1905.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216919227,1.04955,1905.8,1905.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216919520,5.60886,1905.7,1905.6,1.05744747]
["bitfinex-derivatives","ETHF0:USTF0",1742216919726,9.3373,1905.7,1905.6,5.19044747]
["bitfinex-derivatives","ETHF0:USTF0",1742216921124,7.6875,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742216921331,8.7369,1906.0,1905.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216921924,1.04953,1905.8,1905.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742216922224,1.04953,1905.8,1905.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742216922430,4.7395,1905.7,1905.6,1.05750747]
["bitfinex-derivatives","ETHF0:USTF0",1742216922627,4.7395,1905.7,1905.6,5.18950747]
["bitfinex-derivatives","ETHF0:USTF0",1742216922823,7.9473,1905.7,1905.6,4.13988747]
["bitfinex-derivatives","ETHF0:USTF0",1742216923027,7.9473,1905.7,1905.6,5.18950747]
["bitfinex-derivatives","ETHF0:USTF0",1742216923525,4.7395,1905.7,1905.6,5.18950747]
["bitfinex-derivatives","ETHF0:USTF0",1742216925432,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216925628,7.8931,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216926235,8.94258,1905.9,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742216926423,8.94258,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216926424,4.6853,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216927129,9.90473784,1905.9,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742216927327,9.90473784,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216927328,8.94257,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216927539,9.90477612,1905.9,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742216927730,7.8931,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216927935,4.6853,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216929324,5.73479,1905.9,1905.6,8.70578747]
["bitfinex-derivatives","ETHF0:USTF0",1742216929535,5.73479,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216930150,4.6853,1905.9,1905.6,8.70578747]
["bitfinex-derivatives","ETHF0:USTF0",1742216930332,4.6853,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216931525,5.73475,1905.9,1905.7,5.51123]
["bitfinex-derivatives","ETHF0:USTF0",1742216931829,8.94255,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216933836,7.8931,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216934032,4.6853,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742216935432,8.941,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742216935737,13.4812,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742216936238,14.44461629,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742216936739,15.49401629,1906.0,1905.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742216936938,14.44461629,1906.0,1905.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742216938036,15.49401629,1906.0,1905.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742216938237,16.33122947,1906.0,1905.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742216938939,15.28182947,1906.0,1905.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742216939738,0.96341629,1906.0,1905.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1742216940045,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742216940236,5.22167897,1906.1,1906.0,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742216940439,8.79853897,1906.1,1906.0,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742216941236,7.834,1906.1,1906.0,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742216941441,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216941736,4.25692,1906.5,1906.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742216941941,2.85121,1906.5,1906.4,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742216942330,7.45924677,1906.5,1906.4,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742216942531,8.50836677,1906.5,1906.4,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742216942735,10.68521,1906.5,1906.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742216943547,10.68521,1906.5,1906.4,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742216943842,6.42829,1906.5,1906.4,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742216944038,8.88312,1906.5,1906.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742216944247,6.63987962,1906.5,1906.4,5.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742216944542,6.63987962,1906.5,1906.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742216944543,10.68410009,1906.5,1906.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742216944743,1.04921,1906.4,1906.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742216944944,4.5405,1906.3,1906.2,9.79369]
["bitfinex-derivatives","ETHF0:USTF0",1742216945134,4.5405,1906.3,1906.2,5.66669]
["bitfinex-derivatives","ETHF0:USTF0",1742216945334,0.96455962,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216945545,1.02954362,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216945731,0.96306111,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216945936,4.5405,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216946147,2.01216111,1906.6,1906.2,11.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742216946332,9.07172,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742216946531,10.87083397,1906.5,1906.2,8.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742216946736,0.96306111,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216946932,5.77786111,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216947536,6.82704111,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216947736,6.82704111,1906.4,1906.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742216947737,5.77786111,1906.4,1906.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742216947939,12.4161,1906.3,1906.1,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742216948145,12.4161,1906.3,1906.2,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1742216948340,1.04929,1906.2,1906.1,5.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742216948647,0.96241744,1906.2,1906.1,5.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742216948949,9.2083,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742216949250,10.17066833,1906.3,1906.2,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1742216949447,5.39256833,1906.3,1906.2,5.63249]
["bitfinex-derivatives","ETHF0:USTF0",1742216949646,0.96236833,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216949850,7.08351411,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216950239,2.84711732,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216950441,2.84711732,1906.5,1906.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216950442,6.05492732,1906.5,1906.3,5.17419]
["bitfinex-derivatives","ETHF0:USTF0",1742216950837,1.79796732,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216951055,0.96236833,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216951551,0.96236833,1906.5,1906.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1742216951552,2.01105032,1906.5,1906.3,8.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742216951748,0.96190032,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216951945,7.9188,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742216952145,9.9295286,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742216952347,2.01067803,1906.5,1906.3,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1742216952549,3.2078,1906.4,1906.0,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1742216952853,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216953251,4.16933803,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216954955,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742216955355,3.2078,1906.4,1906.1,6.74735]
["bitfinex-derivatives","ETHF0:USTF0",1742216955356,4.4355,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742216955655,0.9615589,1906.5,1906.4,5.17318]
["bitfinex-derivatives","ETHF0:USTF0",1742216955851,3.2078,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742216956150,1.98925479,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742216956357,0.9614678,1906.8,1906.7,5.17201]
["bitfinex-derivatives","ETHF0:USTF0",1742216956850,7.8373,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742216957052,3.2078,1906.9,1906.7,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742216957251,4.25672,1906.9,1906.7,9.56977]
["bitfinex-derivatives","ETHF0:USTF0",1742216957453,1.04896,1906.8,1906.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1742216957651,5.67846,1906.8,1906.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1742216958954,4.6295,1906.8,1906.7,5.17201]
["bitfinex-derivatives","ETHF0:USTF0",1742216959147,5.67846,1906.8,1906.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1742216960751,1.04901,1906.7,1906.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216960956,9.03241,1906.7,1906.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216961848,1.04912,1906.5,1906.4,53.01662]
["bitfinex-derivatives","ETHF0:USTF0",1742216962055,4.25692,1906.5,1906.4,23.91962]
["bitfinex-derivatives","ETHF0:USTF0",1742216962860,4.3433791,1906.5,1906.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1742216963060,4.3433796,1906.5,1906.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1742216963461,4.25692,1906.5,1906.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1742216964352,4.34337554,1906.5,1906.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1742216964555,4.25692,1906.5,1906.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1742216965056,3.2078,1906.5,1906.4,10.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742216965359,4.25692,1906.5,1906.4,19.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742216965555,3.2078,1906.5,1906.4,19.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742216965956,7.6024,1906.5,1906.4,19.2175]
["bitfinex-derivatives","ETHF0:USTF0",1742216966156,8.65152,1906.5,1906.4,9.94558]
["bitfinex-derivatives","ETHF0:USTF0",1742216966662,7.6024,1906.5,1906.4,9.94558]
["bitfinex-derivatives","ETHF0:USTF0",1742216967059,8.65152,1906.5,1906.4,9.94558]
["bitfinex-derivatives","ETHF0:USTF0",1742216967361,7.6024,1906.5,1906.4,9.94558]
["bitfinex-derivatives","ETHF0:USTF0",1742216967563,0.00779695,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742216967763,0.00779695,1906.6,1906.5,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1742216968060,5.73916695,1906.6,1906.5,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1742216968557,4.69009695,1906.6,1906.5,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1742216969265,0.00779695,1906.6,1906.5,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1742216970659,4.8154,1907.1,1906.5,5.59092]
["bitfinex-derivatives","ETHF0:USTF0",1742216970660,3.2078,1907.2,1906.5,49.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742216970857,3.2078,1907.0,1906.6,9.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742216971070,4.5469,1906.9,1906.7,9.62987]
["bitfinex-derivatives","ETHF0:USTF0",1742216971259,4.5469,1906.9,1906.8,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742216971564,0.96218738,1906.9,1906.8,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742216971759,4.5469,1906.9,1906.8,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1742216972066,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742216972260,4.5469,1907.1,1906.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742216972463,5.50887431,1907.1,1907.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742216972759,7.9018,1907.2,1907.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742216972967,6.55771152,1907.1,1907.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742216973165,47.35771152,1907.1,1907.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742216973363,49.22105974,1907.1,1907.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742216973562,1.04901,1906.7,1906.6,8.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742216973765,3.2078,1906.7,1906.6,13.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742216973959,4.25681,1906.7,1906.6,13.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742216974161,8.69421,1906.7,1906.6,13.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742216974468,8.60722152,1906.7,1906.6,14.56197]
["bitfinex-derivatives","ETHF0:USTF0",1742216975169,7.9606,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742216975368,13.35980244,1906.8,1906.7,5.60871]
["bitfinex-derivatives","ETHF0:USTF0",1742216975664,9.65596244,1906.8,1906.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742216976169,8.60700244,1906.8,1906.7,5.60871]
["bitfinex-derivatives","ETHF0:USTF0",1742216976367,9.65596244,1906.8,1906.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742216976564,10.49099759,1906.8,1906.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742216976763,9.44203759,1906.8,1906.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742216977164,10.46995253,1906.8,1906.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742216977358,11.51891253,1906.8,1906.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742216977869,1.04901,1906.7,1906.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1742216978171,7.55704759,1906.7,1906.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1742216978372,8.58496253,1906.7,1906.6,8.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742216978671,1.04907,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216978869,10.76490759,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216979067,9.71583759,1906.6,1906.5,11.52912]
["bitfinex-derivatives","ETHF0:USTF0",1742216979670,9.90871738,1906.6,1906.5,11.52912]
["bitfinex-derivatives","ETHF0:USTF0",1742216979866,9.71593835,1906.6,1906.5,11.52912]
["bitfinex-derivatives","ETHF0:USTF0",1742216980068,10.76500835,1906.6,1906.5,15.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742216981272,11.79295338,1906.6,1906.5,15.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742216982571,11.79295338,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216983270,9.99601503,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216983575,8.96807,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216983973,10.76480067,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216984170,10.95762083,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216984475,10.95762083,1906.6,1906.5,15.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742216984677,9.92975556,1906.6,1906.5,15.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742216985079,10.76483125,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216986166,11.79271433,1906.6,1906.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742216988484,1.04918,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216988773,4.25698,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216988975,6.05374125,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216989178,10.53234125,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216989480,11.56022433,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216989781,11.64669377,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216989977,11.56022433,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216990972,11.64669371,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216991974,11.64669316,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216993779,11.64665502,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216994576,11.56022433,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742216994782,11.56022433,1906.4,1906.3,4.87096658]
["bitfinex-derivatives","ETHF0:USTF0",1742216996380,11.56022433,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217000586,8.73558,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217000984,4.25698,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217001285,10.73900381,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217002387,11.7669204,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217002689,11.7669204,1906.4,1906.3,9.18326658]
["bitfinex-derivatives","ETHF0:USTF0",1742217002877,11.7669204,1906.4,1906.3,4.75956658]
["bitfinex-derivatives","ETHF0:USTF0",1742217003079,11.7669204,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217003388,11.7669204,1906.4,1906.1,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742217003389,1.04934,1906.1,1906.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217003585,4.25714,1906.1,1906.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217003784,45.14359188,1906.1,1906.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217004089,47.8811804,1906.1,1906.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217004384,52.57102987,1906.1,1906.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217004580,1.02791659,1906.1,1906.0,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742217004785,1.02791659,1906.1,1906.0,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1742217005090,0.00786658,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742217005278,0.00786658,1906.2,1906.1,9.63404]
["bitfinex-derivatives","ETHF0:USTF0",1742217005479,0.00786658,1906.2,1906.1,13.92804]
["bitfinex-derivatives","ETHF0:USTF0",1742217007380,0.00786658,1906.2,1906.1,16.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742217007579,3.2078,1907.3,1906.2,2.62318]
["bitfinex-derivatives","ETHF0:USTF0",1742217007778,3.2078,1907.0,1906.7,2.62254]
["bitfinex-derivatives","ETHF0:USTF0",1742217007977,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742217008182,3.2078,1907.0,1906.8,13.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742217008382,3.2078,1907.0,1906.9,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742217008590,4.25665,1907.0,1906.9,8.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742217009186,1.0489,1906.9,1906.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217009380,5.6964,1906.9,1906.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217009584,5.45292774,1906.9,1906.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742217009786,6.50182774,1906.9,1906.8,13.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742217010087,47.30182774,1906.9,1906.8,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742217011003,47.388304,1906.9,1906.8,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742217011291,42.963604,1906.9,1906.8,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742217011492,47.794104,1906.9,1906.8,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742217011795,47.794104,1906.9,1906.8,2.93714251]
["bitfinex-derivatives","ETHF0:USTF0",1742217012694,46.76587626,1906.9,1906.8,7.84724251]
["bitfinex-derivatives","ETHF0:USTF0",1742217012891,40.88647626,1906.9,1906.8,8.89620251]
["bitfinex-derivatives","ETHF0:USTF0",1742217013497,27.45004332,1907.4,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742217013690,4.25658,1907.2,1907.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742217014186,9.16818,1907.2,1907.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742217014590,49.96818,1907.2,1907.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742217014794,50.99475214,1907.2,1907.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742217014999,1.04883,1907.1,1907.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742217015197,6.98700214,1907.1,1907.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742217016688,47.78700214,1907.1,1907.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742217017292,1.04885,1907.0,1906.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742217017493,9.92845868,1907.0,1906.9,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742217017893,10.95503082,1907.0,1906.9,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742217019003,9.92845868,1907.0,1906.9,9.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742217020499,9.92845868,1907.0,1906.9,10.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742217021100,3.2078,1907.0,1906.9,10.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742217021398,3.2078,1907.0,1906.9,14.9383]
["bitfinex-derivatives","ETHF0:USTF0",1742217021697,24.24224332,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742217021904,25.18004517,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742217022290,67.02867517,1907.4,1907.3,5.51888]
["bitfinex-derivatives","ETHF0:USTF0",1742217022498,67.02867517,1907.4,1907.3,10.12758]
["bitfinex-derivatives","ETHF0:USTF0",1742217022693,67.02867517,1907.4,1907.3,9.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742217022899,71.80945517,1907.4,1907.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1742217023198,71.80945517,1907.4,1907.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742217023199,1.04879,1907.1,1907.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742217023503,4.25659,1907.1,1907.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742217024103,5.19439185,1907.1,1907.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742217024601,4.25659,1907.1,1907.0,9.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742217025605,1.04879,1907.1,1907.0,9.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742217025799,4.7565,1907.2,1907.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742217025996,5.6939059,1907.2,1907.1,5.62969]
["bitfinex-derivatives","ETHF0:USTF0",1742217026196,4.25652,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742217026396,5.19391431,1907.3,1907.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742217026696,9.70281431,1907.3,1907.2,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1742217027298,9.70281431,1907.3,1907.2,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742217028002,1.04879,1907.1,1907.0,5.15485]
["bitfinex-derivatives","ETHF0:USTF0",1742217028201,1.04879,1907.1,1907.0,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1742217028391,1.04879,1907.1,1907.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1742217028591,5.57069,1907.1,1907.0,5.81685]
["bitfinex-derivatives","ETHF0:USTF0",1742217029697,4.7065,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742217030000,4.7065,1907.2,1907.1,9.92079]
["bitfinex-derivatives","ETHF0:USTF0",1742217030591,0.93770828,1907.3,1907.1,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1742217030804,1.98638828,1907.3,1907.2,5.81674]
["bitfinex-derivatives","ETHF0:USTF0",1742217031102,1.98638828,1907.3,1907.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1742217031300,6.91058828,1907.3,1907.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1742217031706,1.04874,1907.2,1907.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742217032004,10.7401438,1907.2,1906.9,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1742217032203,1.04885,1907.0,1906.9,9.79616]
["bitfinex-derivatives","ETHF0:USTF0",1742217032605,47.64631634,1907.0,1906.9,8.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742217032907,1.04896,1906.8,1906.7,4.11086658]
["bitfinex-derivatives","ETHF0:USTF0",1742217033201,1.04896,1906.8,1906.7,9.80417658]
["bitfinex-derivatives","ETHF0:USTF0",1742217033509,1.98729944,1906.8,1906.7,9.80417658]
["bitfinex-derivatives","ETHF0:USTF0",1742217034002,2.62254,1906.7,1906.3,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1742217034305,1.04918,1906.4,1906.3,37.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742217034902,0.93908816,1906.4,1906.3,38.89653]
["bitfinex-derivatives","ETHF0:USTF0",1742217035101,4.6872,1906.4,1906.3,38.89653]
["bitfinex-derivatives","ETHF0:USTF0",1742217035401,5.73638,1906.4,1906.3,38.89653]
["bitfinex-derivatives","ETHF0:USTF0",1742217036499,5.73638,1906.4,1906.3,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1742217036500,9.74887496,1906.4,1906.3,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1742217036701,9.74887496,1906.4,1906.2,9.24366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217036702,1.04923,1906.3,1906.2,9.24366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217036906,7.48066519,1906.3,1906.2,9.24366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217037208,8.50777979,1906.3,1906.2,9.24366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217038801,8.50777979,1906.3,1906.2,4.55326658]
["bitfinex-derivatives","ETHF0:USTF0",1742217039108,8.50777979,1906.3,1906.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217040003,8.50777979,1906.3,1906.2,4.83336658]
["bitfinex-derivatives","ETHF0:USTF0",1742217041111,7.70308483,1906.3,1906.2,4.83336658]
["bitfinex-derivatives","ETHF0:USTF0",1742217041407,6.67597023,1906.3,1906.2,4.83336658]
["bitfinex-derivatives","ETHF0:USTF0",1742217043603,6.67597023,1906.3,1906.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217044504,5.73643,1906.3,1906.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217048412,5.73643,1906.3,1906.2,4.84706658]
["bitfinex-derivatives","ETHF0:USTF0",1742217049514,5.73643,1906.3,1906.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217049718,1.04945,1905.9,1905.8,29.09]
["bitfinex-derivatives","ETHF0:USTF0",1742217050009,1.04945,1905.9,1905.8,33.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742217050213,2.6235,1906.0,1905.6,5.68152]
["bitfinex-derivatives","ETHF0:USTF0",1742217050417,1.04956,1905.7,1905.6,5.68152]
["bitfinex-derivatives","ETHF0:USTF0",1742217050809,1.04956,1905.7,1905.6,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742217051009,1.04962,1905.6,1905.5,4.97599658]
["bitfinex-derivatives","ETHF0:USTF0",1742217051619,1.04962,1905.6,1905.5,5.41219658]
["bitfinex-derivatives","ETHF0:USTF0",1742217052016,5.71762,1905.6,1905.5,0.87599658]
["bitfinex-derivatives","ETHF0:USTF0",1742217052206,1.04989,1905.1,1905.0,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742217052406,1.04989,1905.1,1905.0,13.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742217052824,1.04989,1905.1,1905.0,18.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742217053118,1.04989,1905.1,1905.0,13.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742217053418,5.56849,1905.1,1905.0,13.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742217053818,1.05,1904.9,1904.8,29.103]
["bitfinex-derivatives","ETHF0:USTF0",1742217054012,1.05006,1904.8,1904.7,9.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742217054210,1.05006,1904.8,1904.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1742217054614,40.80786658,1905.2,1904.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1742217054810,1.04991,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742217055015,0.00786658,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742217055221,0.00786658,1905.2,1905.1,5.70459]
["bitfinex-derivatives","ETHF0:USTF0",1742217055423,1.05770658,1905.2,1905.1,10.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742217055616,1.05770658,1905.2,1905.1,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742217056523,1.05770658,1905.2,1905.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742217056732,5.57800658,1905.2,1905.1,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742217057120,1.05,1904.9,1904.8,13.02038658]
["bitfinex-derivatives","ETHF0:USTF0",1742217057317,4.2578,1904.9,1904.8,4.49286658]
["bitfinex-derivatives","ETHF0:USTF0",1742217057521,4.2578,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217058129,9.093,1904.9,1904.8,4.49286658]
["bitfinex-derivatives","ETHF0:USTF0",1742217060729,9.093,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217061831,1.04992,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742217062038,1.04995,1905.0,1904.9,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742217062331,0.00786658,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742217062929,1.05770658,1905.2,1905.1,9.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742217063129,1.05770658,1905.2,1905.1,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742217063430,1.05770658,1905.2,1905.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742217064135,5.61940658,1905.2,1905.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742217064534,0.00786658,1905.2,1905.1,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742217064937,1.05770658,1905.2,1905.1,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742217065734,0.00786658,1905.2,1905.1,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742217067135,1.05770658,1905.2,1905.1,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742217067737,0.00786658,1905.2,1905.1,5.52109]
["bitfinex-derivatives","ETHF0:USTF0",1742217068330,0.00786658,1905.2,1905.1,9.61909]
["bitfinex-derivatives","ETHF0:USTF0",1742217068642,1.05770658,1905.2,1905.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742217068835,1.04989,1905.1,1905.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1742217069133,10.35679,1905.1,1905.0,9.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742217069336,1.04995,1905.0,1904.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1742217069636,5.57525,1905.0,1904.9,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742217069825,5.57525,1905.0,1904.9,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742217070242,5.57525,1905.0,1904.9,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742217070431,5.57525,1905.0,1904.9,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742217070633,5.57525,1905.0,1904.9,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742217071744,5.57525,1905.0,1904.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742217072428,1.04995,1905.0,1904.9,5.62475]
["bitfinex-derivatives","ETHF0:USTF0",1742217072742,1.04995,1905.0,1904.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742217072939,1.05,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217074039,5.5401,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217075334,4.783,1905.0,1904.8,1.05791658]
["bitfinex-derivatives","ETHF0:USTF0",1742217075538,1.05,1904.9,1904.8,1.05791658]
["bitfinex-derivatives","ETHF0:USTF0",1742217075840,5.83299,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742217076040,5.83298,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742217076236,4.7816,1905.1,1904.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742217076451,1.04995,1905.0,1904.9,5.59066]
["bitfinex-derivatives","ETHF0:USTF0",1742217076948,10.75681,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217077150,1.04991,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217077448,1.04995,1905.0,1904.9,9.68666]
["bitfinex-derivatives","ETHF0:USTF0",1742217079543,5.54754,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217080052,1.05,1904.9,1904.8,4.26570658]
["bitfinex-derivatives","ETHF0:USTF0",1742217080551,5.9367,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742217080751,5.93668,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742217080953,5.93668,1905.0,1904.9,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742217081250,5.93668,1905.0,1904.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742217081546,5.93665,1905.0,1904.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742217081849,1.05,1904.9,1904.8,4.26569658]
["bitfinex-derivatives","ETHF0:USTF0",1742217082049,5.9367,1904.9,1904.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742217082242,14.0615,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217082447,10.8537,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217082746,10.8537,1904.9,1904.8,1.05792658]
["bitfinex-derivatives","ETHF0:USTF0",1742217082946,4.25773,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742217083151,0.93955255,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742217083447,1.04989,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742217083644,5.50071913,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742217083848,3.2078,1905.6,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742217084049,9.04686,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742217084250,9.98645403,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742217084445,9.04686,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742217086559,9.04682,1905.6,1905.4,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742217086853,7.9972,1905.6,1905.4,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742217087256,0.00786658,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742217087442,0.00786658,1905.7,1905.6,5.14262]
["bitfinex-derivatives","ETHF0:USTF0",1742217087860,5.74342658,1905.7,1905.6,5.14262]
["bitfinex-derivatives","ETHF0:USTF0",1742217088045,1.04962,1905.6,1905.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742217088248,10.38622,1905.6,1905.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742217088444,11.32467567,1905.6,1905.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742217089457,11.32467567,1905.6,1905.5,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742217089764,10.38622,1905.6,1905.5,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742217089957,9.3366,1905.6,1905.5,5.67147]
["bitfinex-derivatives","ETHF0:USTF0",1742217090453,0.00786658,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742217090644,0.00786658,1905.7,1905.6,5.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742217091152,0.00786658,1905.7,1905.6,9.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742217091354,5.93772658,1905.7,1905.6,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742217091855,7.51210658,1905.7,1905.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742217092156,1.04967,1905.5,1905.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742217092359,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217092549,7.47976,1905.4,1905.2,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742217092851,5.79846,1905.4,1905.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742217093252,1.04978,1905.3,1905.2,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742217093552,1.04978,1905.3,1905.2,8.34864]
["bitfinex-derivatives","ETHF0:USTF0",1742217094354,4.7487,1905.4,1905.2,8.34864]
["bitfinex-derivatives","ETHF0:USTF0",1742217094556,6.73675727,1905.4,1905.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742217094859,6.73675727,1905.4,1905.3,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1742217095059,6.73675727,1905.4,1905.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742217095357,6.73675727,1905.4,1905.3,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1742217095560,4.7487,1905.4,1905.3,7.61108]
["bitfinex-derivatives","ETHF0:USTF0",1742217099051,5.79843,1905.4,1905.3,7.61108]
["bitfinex-derivatives","ETHF0:USTF0",1742217099251,5.79843,1905.4,1905.3,11.70108]
["bitfinex-derivatives","ETHF0:USTF0",1742217099657,5.79843,1905.4,1905.3,10.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742217099862,5.79843,1905.4,1905.3,11.70108]
["bitfinex-derivatives","ETHF0:USTF0",1742217100056,1.04971,1905.5,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742217100259,2.72141,1905.5,1905.4,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742217100562,2.72141,1905.5,1905.3,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742217100563,1.04973,1905.4,1905.3,10.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742217100862,2.72139,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742217101066,2.72139,1905.5,1905.4,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742217101260,1.6717,1905.5,1905.4,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742217101856,1.6717,1905.5,1905.4,5.93393]
["bitfinex-derivatives","ETHF0:USTF0",1742217102263,1.05742658,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742217102461,1.65156658,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742217102660,1.65156658,1905.7,1905.6,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1742217111069,3.36156658,1905.7,1905.6,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1742217112071,1.65156658,1905.7,1905.6,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1742217112774,3.36156658,1905.7,1905.6,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1742217113468,5.98548658,1905.7,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742217113662,1.04973,1905.4,1905.3,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742217113866,1.04973,1905.4,1905.3,10.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742217114270,1.04973,1905.4,1905.3,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742217114465,2.69771,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742217114670,1.04973,1905.4,1905.3,7.69895]
["bitfinex-derivatives","ETHF0:USTF0",1742217114872,1.04978,1905.3,1905.2,8.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742217115168,2.69778,1905.3,1905.2,8.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742217115560,2.69778,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217116274,4.35318,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217116477,4.35318,1905.3,1905.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742217117173,3.3034,1905.3,1905.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742217117374,4.35318,1905.3,1905.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742217118368,3.3034,1905.3,1905.2,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1742217118769,0.00786658,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742217118972,1.04962,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742217119786,1.05746658,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742217120276,0.00786658,1905.7,1905.6,8.34042]
["bitfinex-derivatives","ETHF0:USTF0",1742217120477,1.04948,1905.9,1905.6,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742217120680,1.04951,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742217121181,3.494,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742217121579,3.494,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742217121580,1.7738,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742217121879,0.00786658,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742217122073,0.00786658,1906.0,1905.9,6.76875]
["bitfinex-derivatives","ETHF0:USTF0",1742217123179,3.2078,1906.4,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742217123379,1.5403,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742217123883,26.86437332,1907.0,1906.4,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1742217123884,4.25672,1906.9,1906.4,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1742217124185,24.24224332,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742217124386,0.00786658,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742217124684,0.00786658,1906.8,1906.7,8.36171]
["bitfinex-derivatives","ETHF0:USTF0",1742217125077,24.24224332,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742217125679,24.24224332,1907.0,1906.9,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742217125988,4.09014,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742217126176,4.09014,1907.2,1907.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1742217126379,5.5414,1907.2,1906.6,7.29666658]
["bitfinex-derivatives","ETHF0:USTF0",1742217126579,1.04901,1906.7,1906.6,4.08886658]
["bitfinex-derivatives","ETHF0:USTF0",1742217126779,0.93541296,1907.0,1906.6,7.29666658]
["bitfinex-derivatives","ETHF0:USTF0",1742217126979,1.4987,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217127292,3.2078,1907.6,1906.8,5.83018]
["bitfinex-derivatives","ETHF0:USTF0",1742217127587,1.04885,1907.0,1906.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742217127891,1.04896,1906.8,1906.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742217128082,1.04912,1906.5,1906.4,29.108]
["bitfinex-derivatives","ETHF0:USTF0",1742217128282,46.43568,1906.9,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742217128283,1.4987,1906.7,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742217128484,2.54773,1906.7,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742217128688,1.4987,1906.7,1906.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742217128988,2.54771,1906.7,1906.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742217129384,1.4987,1906.7,1906.6,8.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742217130184,0.00786658,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742217130383,1.57806658,1906.8,1906.7,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742217130886,2.62702658,1906.8,1906.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742217131482,1.04912,1906.5,1906.4,29.11586658]
["bitfinex-derivatives","ETHF0:USTF0",1742217131791,1.04912,1906.5,1906.4,33.19486658]
["bitfinex-derivatives","ETHF0:USTF0",1742217131986,1.04912,1906.5,1906.4,29.11586658]
["bitfinex-derivatives","ETHF0:USTF0",1742217132188,1.04912,1906.5,1906.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217133282,1.04912,1906.5,1906.4,1.05704658]
["bitfinex-derivatives","ETHF0:USTF0",1742217133587,1.04912,1906.5,1906.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217134380,1.5446,1906.5,1906.4,1.05704658]
["bitfinex-derivatives","ETHF0:USTF0",1742217134582,2.59372,1906.5,1906.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217134884,1.5446,1906.5,1906.4,1.05704658]
["bitfinex-derivatives","ETHF0:USTF0",1742217135087,40.8,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742217135288,1.50926658,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742217136288,0.00786658,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742217136490,0.00786658,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742217136678,2.55822658,1906.8,1906.6,2.56823]
["bitfinex-derivatives","ETHF0:USTF0",1742217136883,2.55826658,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742217137492,1.04901,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742217137686,1.04907,1906.6,1906.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742217137993,2.66995,1906.7,1906.5,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742217138292,0.00786658,1906.8,1906.5,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742217138494,0.00786658,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742217141791,0.00786658,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742217142085,4.71,1907.1,1906.7,6.75681]
["bitfinex-derivatives","ETHF0:USTF0",1742217142299,1.4922,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742217142591,2.55079,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742217142793,4.04299,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742217142993,4.04299,1907.5,1907.4,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742217143192,4.04299,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217143395,2.9944,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217143688,2.9944,1907.5,1907.4,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742217143885,1.4922,1907.5,1907.4,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742217144194,2.54077,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217144487,4.13997,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217144791,44.93997,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217145290,43.8914,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217145490,3.0914,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217145679,4.13997,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217146391,3.0914,1907.5,1907.4,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742217146583,4.13997,1907.5,1907.4,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742217146784,4.13997,1907.5,1907.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1742217146987,1.4922,1907.5,1907.4,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1742217147295,2.66446,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742217147589,1.616,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742217147987,1.616,1907.7,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217148292,1.04852,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217148990,1.04852,1907.6,1907.5,1.05643658]
["bitfinex-derivatives","ETHF0:USTF0",1742217149291,1.04852,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217149686,1.04852,1907.6,1907.5,1.05643658]
["bitfinex-derivatives","ETHF0:USTF0",1742217150194,1.04852,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217150594,2.62672,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217150894,2.62672,1907.6,1907.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742217150895,1.04868,1907.3,1907.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742217151088,1.04866,1907.4,1907.2,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742217151286,43.46828,1907.3,1907.2,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742217151485,2.66828,1907.3,1907.2,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742217151695,1.6196,1907.3,1907.2,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742217152388,1.6196,1907.3,1907.2,8.18464]
["bitfinex-derivatives","ETHF0:USTF0",1742217152883,2.66828,1907.3,1907.2,8.18464]
["bitfinex-derivatives","ETHF0:USTF0",1742217153086,1.6196,1907.3,1907.2,8.18464]
["bitfinex-derivatives","ETHF0:USTF0",1742217153485,0.00786658,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742217153690,2.46143,1907.8,1907.4,2.62157]
["bitfinex-derivatives","ETHF0:USTF0",1742217153892,2.46143,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742217154197,1.413,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742217154891,1.413,1907.8,1907.7,2.44526]
["bitfinex-derivatives","ETHF0:USTF0",1742217155291,1.4039,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742217155487,1.4039,1907.9,1907.8,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1742217155688,1.413,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742217155888,1.413,1908.0,1907.9,5.74185]
["bitfinex-derivatives","ETHF0:USTF0",1742217156500,2.47698,1908.3,1907.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742217156699,1.5334,1908.2,1908.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742217156996,2.58159,1908.2,1908.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742217157196,1.5334,1908.2,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742217157505,1.5334,1908.2,1907.4,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1742217157506,1.04841,1907.8,1907.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742217157685,1.04841,1907.8,1907.7,5.11846]
["bitfinex-derivatives","ETHF0:USTF0",1742217158394,2.47721,1907.8,1907.7,5.11846]
["bitfinex-derivatives","ETHF0:USTF0",1742217158997,1.4288,1907.8,1907.7,5.11846]
["bitfinex-derivatives","ETHF0:USTF0",1742217159792,2.47721,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742217159993,2.47721,1907.8,1907.3,29.085]
["bitfinex-derivatives","ETHF0:USTF0",1742217159994,2.6215,1907.5,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217160196,1.04874,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217160610,41.84874,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217160798,44.2261265,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217161894,47.4339265,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217162707,48.23658215,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217163003,49.26099261,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217163599,1.0489,1906.9,1906.8,36.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742217163805,1.0489,1906.9,1906.8,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1742217164000,1.0489,1906.9,1906.8,34.19796]
["bitfinex-derivatives","ETHF0:USTF0",1742217164398,1.0489,1906.9,1906.8,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1742217165299,1.04896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217165504,4.02016,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217165696,2.9712,1906.8,1906.7,1.05687658]
["bitfinex-derivatives","ETHF0:USTF0",1742217165896,2.9712,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217166305,4.02016,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217168506,3.2078,1907.1,1906.7,7.28366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217168800,1.5334,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742217168995,1.5334,1907.0,1906.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742217169198,2.58225,1907.0,1906.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742217169804,2.58225,1907.0,1906.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742217170104,1.5334,1907.0,1906.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742217170306,1.4495,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742217170602,1.04888,1907.0,1906.8,2.54501]
["bitfinex-derivatives","ETHF0:USTF0",1742217170906,1.04882,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742217171301,1.04882,1907.1,1906.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742217171502,1.04883,1907.1,1906.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742217171706,2.49827,1907.2,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742217171903,2.49827,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742217171904,1.4495,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742217172206,1.05654658,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742217172705,0.00786658,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742217172906,1.05654658,1907.3,1907.2,2.54124]
["bitfinex-derivatives","ETHF0:USTF0",1742217173106,1.05654658,1907.3,1907.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742217174105,0.00786658,1907.3,1907.2,2.54124]
["bitfinex-derivatives","ETHF0:USTF0",1742217174303,1.05654658,1907.3,1907.2,4.07144]
["bitfinex-derivatives","ETHF0:USTF0",1742217174697,0.00786658,1907.3,1907.2,4.07144]
["bitfinex-derivatives","ETHF0:USTF0",1742217175310,1.05654658,1907.3,1907.2,4.07144]
["bitfinex-derivatives","ETHF0:USTF0",1742217175807,1.05654658,1907.3,1907.2,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742217177011,1.04877,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742217177210,0.00786658,1907.3,1906.9,32.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742217177406,1.04885,1907.0,1906.9,37.41068]
["bitfinex-derivatives","ETHF0:USTF0",1742217177610,1.04883,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742217177907,1.04879,1907.1,1907.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742217178106,1.04885,1907.0,1906.9,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1742217178307,1.04885,1907.0,1906.9,34.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742217178511,40.8,1907.0,1906.9,34.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742217178715,41.84885,1907.0,1906.9,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1742217179013,41.84885,1907.0,1906.9,34.2029]
["bitfinex-derivatives","ETHF0:USTF0",1742217179715,41.84885,1907.0,1906.9,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1742217180406,41.84885,1907.0,1906.7,2.48765658]
["bitfinex-derivatives","ETHF0:USTF0",1742217180407,1.04895,1906.9,1906.7,6.55265658]
["bitfinex-derivatives","ETHF0:USTF0",1742217180808,1.04896,1906.8,1906.7,6.55265658]
["bitfinex-derivatives","ETHF0:USTF0",1742217181009,2.58675,1906.9,1906.7,6.55265658]
["bitfinex-derivatives","ETHF0:USTF0",1742217181220,1.5378,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217181917,2.5867,1906.9,1906.7,6.55263658]
["bitfinex-derivatives","ETHF0:USTF0",1742217182118,2.5867,1906.9,1906.7,5.50366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217182313,2.5867,1906.9,1906.7,1.43866658]
["bitfinex-derivatives","ETHF0:USTF0",1742217182520,1.04896,1906.8,1906.7,5.50366658]
["bitfinex-derivatives","ETHF0:USTF0",1742217182821,1.5378,1906.8,1906.7,6.55267658]
["bitfinex-derivatives","ETHF0:USTF0",1742217183020,2.58676,1906.8,1906.7,6.55267658]
["bitfinex-derivatives","ETHF0:USTF0",1742217183318,1.5378,1906.8,1906.7,6.55267658]
["bitfinex-derivatives","ETHF0:USTF0",1742217183719,1.04894,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217184519,2.40624,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217186016,1.04896,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217186216,2.45986,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217188028,1.4109,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217188528,2.45986,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217188826,1.4109,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217190031,2.45986,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217190222,1.4109,1906.8,1906.7,6.55163658]
["bitfinex-derivatives","ETHF0:USTF0",1742217191428,2.48599525,1907.0,1906.7,5.50266658]
["bitfinex-derivatives","ETHF0:USTF0",1742217191737,1.47766658,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742217191927,0.00786658,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742217192234,0.00786658,1907.3,1907.2,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1742217192526,0.00786658,1907.3,1907.2,3.89074]
["bitfinex-derivatives","ETHF0:USTF0",1742217193635,4.5868,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742217193832,42.2605,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742217194037,1.379,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742217194537,42.179,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742217194733,42.179,1907.8,1907.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742217195431,43.22741,1907.8,1907.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742217196033,43.22741,1907.8,1907.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742217196337,43.22741,1907.8,1907.7,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742217196538,43.22741,1907.8,1907.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742217196845,43.1168785,1907.8,1907.4,5.10961]
["bitfinex-derivatives","ETHF0:USTF0",1742217197031,1.04856,1907.6,1907.4,6.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742217197231,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217197429,1.04867,1907.4,1907.2,7.88451]
["bitfinex-derivatives","ETHF0:USTF0",1742217197634,2.40388,1907.3,1907.2,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742217197837,2.40388,1907.3,1906.8,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742217197838,45.363,1907.3,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217198038,47.98476,1907.3,1906.9,5.63037]
["bitfinex-derivatives","ETHF0:USTF0",1742217198233,1.04896,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742217198432,1.04896,1906.8,1906.7,1.05687658]
["bitfinex-derivatives","ETHF0:USTF0",1742217198636,1.04896,1906.8,1906.7,1.05685658]
["bitfinex-derivatives","ETHF0:USTF0",1742217198834,1.04896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217199030,2.43386,1906.8,1906.7,1.48806658]
["bitfinex-derivatives","ETHF0:USTF0",1742217201344,2.43386,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217201742,1.04896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217201950,1.04894,1906.9,1906.7,2.82446658]
["bitfinex-derivatives","ETHF0:USTF0",1742217202144,2.3790523,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217202338,1.441,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217203346,2.4899,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742217203541,1.441,1906.9,1906.7,3.87345658]
["bitfinex-derivatives","ETHF0:USTF0",1742217203743,1.04896,1906.8,1906.7,2.82446658]
["bitfinex-derivatives","ETHF0:USTF0",1742217203949,1.04907,1906.6,1906.5,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1742217204447,1.04907,1906.6,1906.5,30.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742217204647,2.42647,1906.6,1906.5,30.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742217204850,2.42647,1906.6,1906.5,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1742217205648,2.42647,1906.6,1906.5,30.13512]
["bitfinex-derivatives","ETHF0:USTF0",1742217205949,2.42647,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742217206143,2.42647,1906.6,1906.5,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742217206452,1.3774,1906.6,1906.5,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742217206652,2.42647,1906.6,1906.5,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742217207055,2.42647,1906.6,1906.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742217207651,1.3774,1906.6,1906.5,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742217208753,2.42647,1906.6,1906.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742217209053,2.42647,1906.6,1906.4,4.26482658]
["bitfinex-derivatives","ETHF0:USTF0",1742217209054,1.04912,1906.5,1906.4,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742217209351,1.04912,1906.5,1906.4,5.61894658]
["bitfinex-derivatives","ETHF0:USTF0",1742217209352,1.469,1906.5,1906.4,5.61894658]
["bitfinex-derivatives","ETHF0:USTF0",1742217209650,1.469,1906.5,1906.2,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742217209651,1.04923,1906.3,1906.2,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742217209858,1.04922,1906.4,1906.2,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742217210047,1.469,1906.3,1906.2,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742217210246,2.51823,1906.3,1906.2,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1742217210456,2.51823,1906.3,1906.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742217210652,1.04929,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217210953,1.04929,1906.2,1905.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742217210954,1.0494,1906.0,1905.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742217211548,1.0494,1906.0,1905.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742217211747,1.0494,1906.0,1905.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742217213251,41.8494,1906.0,1905.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742217213954,1.0494,1906.0,1905.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742217214148,1.0494,1906.0,1905.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742217214349,1.0494,1906.0,1905.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742217214656,2.9139,1906.2,1905.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742217214853,4.06586658,1906.7,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742217215055,1.4527,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742217215657,2.50188,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742217216051,1.4527,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742217218354,1.04923,1906.3,1906.2,8.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742217218558,7.28348,1906.4,1906.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742217218747,1.0494,1906.0,1905.9,2.49813]
["bitfinex-derivatives","ETHF0:USTF0",1742217219158,2.48096,1906.1,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742217219554,1.0494,1906.0,1905.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742217219859,2.4836,1906.0,1905.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742217220451,1.4342,1906.0,1905.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742217221447,2.4836,1906.0,1905.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742217221759,1.4342,1906.0,1905.9,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1742217221956,1.4316,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742217222161,2.48094,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742217222363,1.0494,1906.0,1905.9,6.55411]
["bitfinex-derivatives","ETHF0:USTF0",1742217222562,1.4342,1906.0,1905.9,6.55411]
["bitfinex-derivatives","ETHF0:USTF0",1742217224363,1.4316,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742217225055,2.7581,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742217225256,5.10622,1906.4,1905.9,8.12821]
["bitfinex-derivatives","ETHF0:USTF0",1742217225566,1.04922,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742217225755,1.0492,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742217225958,41.8492,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742217226359,40.8,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742217226559,42.1456,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742217227460,42.1456,1906.4,1906.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742217227670,43.19478,1906.4,1906.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742217228152,2.39478,1906.4,1906.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742217228352,1.3456,1906.4,1906.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742217229564,2.39478,1906.4,1906.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742217230958,2.39478,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217233371,1.3456,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217233975,2.39478,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217234569,1.3456,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217235172,2.39478,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217235370,1.3456,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217236675,2.39478,1906.4,1906.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742217236977,1.04934,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742217237577,41.84934,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742217238272,43.24844,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742217238875,42.1991,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742217239175,42.1991,1906.2,1906.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1742217239372,43.24839,1906.2,1906.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1742217240277,2.44839,1906.2,1906.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1742217240478,1.3991,1906.2,1906.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1742217241675,2.44839,1906.2,1906.1,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1742217242381,1.04919,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742217242577,2.49699,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742217243279,2.49699,1906.4,1906.3,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1742217243480,7.27856,1906.4,1906.0,29.101]
["bitfinex-derivatives","ETHF0:USTF0",1742217243672,1.04934,1906.1,1906.0,30.15038]
["bitfinex-derivatives","ETHF0:USTF0",1742217244075,1.04934,1906.1,1906.0,31.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742217244578,3.68174,1906.1,1906.0,31.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742217244779,3.68174,1906.1,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742217244980,4.62126582,1906.1,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742217245379,3.68174,1906.1,1906.0,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742217246080,1.0494,1906.0,1905.9,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1742217246268,2.3975,1906.0,1905.9,2.45522]
["bitfinex-derivatives","ETHF0:USTF0",1742217246473,2.3975,1906.0,1905.9,3.77402]
["bitfinex-derivatives","ETHF0:USTF0",1742217246668,1.04945,1905.9,1905.8,1.05734658]
["bitfinex-derivatives","ETHF0:USTF0",1742217246872,2.39755,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217247073,2.62384,1905.8,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217247281,1.04973,1905.5,1905.4,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742217247580,1.04973,1905.4,1905.3,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742217247884,1.04973,1905.4,1905.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742217248182,4.6058,1905.6,1905.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742217248372,2.45557658,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742217248571,1.40586658,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742217249878,0.00786658,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742217250279,0.00786658,1905.5,1905.4,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1742217250485,0.00786658,1905.5,1905.4,5.51073]
["bitfinex-derivatives","ETHF0:USTF0",1742217251290,1.05753658,1905.5,1905.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742217251479,1.05753658,1905.5,1905.3,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742217251677,1.05753658,1905.5,1905.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742217251678,1.04973,1905.4,1905.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742217251889,1.05757658,1905.5,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742217252186,1.05757658,1905.5,1905.3,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742217252988,1.04973,1905.4,1905.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742217253186,1.04973,1905.4,1905.3,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742217253376,1.05757658,1905.5,1905.3,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742217254180,1.04973,1905.4,1905.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742217254480,1.04973,1905.4,1905.3,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742217254685,1.05757658,1905.5,1905.3,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742217255184,1.04973,1905.4,1905.3,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742217255584,1.05757658,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742217256186,1.05757658,1905.5,1905.3,2.46554]
["bitfinex-derivatives","ETHF0:USTF0",1742217256588,1.05757658,1905.5,1905.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742217258090,1.04978,1905.3,1905.2,4.05686658]
["bitfinex-derivatives","ETHF0:USTF0",1742217258286,1.04978,1905.3,1905.2,5.46146658]
["bitfinex-derivatives","ETHF0:USTF0",1742217258490,1.04978,1905.3,1905.2,1.41246658]
["bitfinex-derivatives","ETHF0:USTF0",1742217259084,1.04977,1905.4,1905.2,2.46230658]
["bitfinex-derivatives","ETHF0:USTF0",1742217259285,1.04977,1905.4,1905.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742217261792,1.04977,1905.4,1905.3,2.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742217261992,1.04977,1905.4,1905.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742217262587,1.04977,1905.4,1905.3,2.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742217262992,1.04977,1905.4,1905.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742217265000,1.04978,1905.3,1905.2,1.38226658]
["bitfinex-derivatives","ETHF0:USTF0",1742217265195,1.04978,1905.3,1905.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217267393,4.25757,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217268608,1.04978,1905.3,1905.2,2.40797658]
["bitfinex-derivatives","ETHF0:USTF0",1742217269602,1.04978,1905.3,1905.2,1.35816658]
["bitfinex-derivatives","ETHF0:USTF0",1742217270419,1.04978,1905.3,1905.2,2.40800658]
["bitfinex-derivatives","ETHF0:USTF0",1742217270909,1.04978,1905.3,1905.2,1.35816658]
["bitfinex-derivatives","ETHF0:USTF0",1742217271109,2.47508,1905.3,1905.2,1.35816658]
["bitfinex-derivatives","ETHF0:USTF0",1742217271714,2.62479,1905.1,1904.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742217272012,1.04993,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742217272411,2.40913,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742217273208,0.93624587,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742217273417,1.04985,1905.2,1905.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742217274309,2.40905,1905.2,1905.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742217274818,1.04989,1905.1,1905.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742217275112,2.45819,1905.1,1905.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742217275511,2.45819,1905.1,1905.0,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1742217276207,1.04989,1905.1,1905.0,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1742217279010,1.04989,1905.1,1905.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742217279511,1.04995,1905.0,1904.9,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217279715,1.04995,1905.0,1904.9,1.05786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217280104,1.04995,1905.0,1904.9,2.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217280304,2.35895,1905.0,1904.9,2.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217281912,2.35895,1905.0,1904.9,1.37346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217282614,2.35895,1905.0,1904.9,2.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217283009,2.35895,1905.0,1904.9,1.37346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217284009,2.35895,1905.0,1904.9,2.42346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217284213,2.35895,1905.0,1904.9,1.37346658]
["bitfinex-derivatives","ETHF0:USTF0",1742217286313,2.35895,1905.0,1904.9,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217287613,1.05017,1904.6,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742217287822,1.05017,1904.6,1904.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742217288210,3.36477919,1904.6,1904.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742217288411,1.05022,1904.5,1904.4,30.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742217288609,3.63922,1904.5,1904.4,29.115]
["bitfinex-derivatives","ETHF0:USTF0",1742217288816,1.05028,1904.4,1904.3,1.24776658]
["bitfinex-derivatives","ETHF0:USTF0",1742217289013,2.42638,1904.4,1904.3,1.24776658]
["bitfinex-derivatives","ETHF0:USTF0",1742217289521,43.22638,1904.4,1904.3,2.29809658]
["bitfinex-derivatives","ETHF0:USTF0",1742217289815,43.22638,1904.4,1904.3,3.71829658]
["bitfinex-derivatives","ETHF0:USTF0",1742217291223,1.22076658,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742217291413,0.00786658,1904.5,1904.4,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1742217291609,2.3028,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742217291924,1.0501,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742217292223,1.05011,1904.7,1904.6,6.49615]
["bitfinex-derivatives","ETHF0:USTF0",1742217292525,2.4604,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742217292715,2.4604,1904.8,1904.7,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742217292910,1.4103,1904.8,1904.7,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742217294024,4.26571658,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742217294223,4.26571658,1904.9,1904.8,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1742217294528,0.00786658,1904.9,1904.8,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1742217294821,2.48546658,1904.9,1904.8,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1742217295021,1.43546658,1904.9,1904.8,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1742217296410,2.48546658,1904.9,1904.8,2.46496]
["bitfinex-derivatives","ETHF0:USTF0",1742217297424,2.48546658,1904.9,1904.4,29.123]
["bitfinex-derivatives","ETHF0:USTF0",1742217297425,1.05022,1904.5,1904.4,4.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742217297625,1.05022,1904.5,1904.4,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742217298422,3.67861,1904.6,1904.4,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742217298619,2.28081,1904.6,1904.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742217301320,1.05021,1904.6,1904.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742217301525,1.05021,1904.6,1904.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742217301825,1.05021,1904.6,1904.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742217302727,1.05022,1904.5,1904.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742217303022,1.05028,1904.4,1904.3,4.04486658]
["bitfinex-derivatives","ETHF0:USTF0",1742217303230,1.0505,1904.0,1903.9,29.123]
["bitfinex-derivatives","ETHF0:USTF0",1742217303414,1.0505,1904.0,1903.9,34.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742217305927,1.0505,1904.0,1903.9,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1742217306117,1.0505,1904.0,1903.9,34.20955]
["bitfinex-derivatives","ETHF0:USTF0",1742217306324,1.0505,1904.0,1903.9,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1742217306622,1.0505,1904.0,1903.9,34.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742217306928,1.0505,1904.0,1903.9,35.59265]
["bitfinex-derivatives","ETHF0:USTF0",1742217307322,1.0505,1904.0,1903.9,34.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742217308328,1.0505,1904.0,1903.9,35.59265]
["bitfinex-derivatives","ETHF0:USTF0",1742217308526,2.35909,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742217308725,2.35909,1904.1,1904.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742217309524,1.05028,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742217309720,5.53856,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742217309919,4.4883,1904.5,1904.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742217310226,5.53855,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742217310426,1.2805,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742217310622,5.55336,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742217310819,1.05017,1904.6,1904.5,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742217311120,2.47687,1904.6,1904.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742217314024,2.47687,1904.6,1904.5,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742217314228,1.4267,1904.6,1904.5,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742217314931,1.2954,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742217315123,1.2954,1904.7,1904.6,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1742217315324,1.05790658,1904.9,1904.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742217315527,2.36880658,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742217315827,2.36882658,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742217316028,0.00786658,1904.9,1904.8,6.52936]
["bitfinex-derivatives","ETHF0:USTF0",1742217317424,1.05786658,1904.9,1904.8,6.52936]
["bitfinex-derivatives","ETHF0:USTF0",1742217317627,1.38696658,1904.9,1904.8,6.52936]
["bitfinex-derivatives","ETHF0:USTF0",1742217318026,0.00786658,1904.9,1904.8,9.73716]
["bitfinex-derivatives","ETHF0:USTF0",1742217321129,3.2078,1905.5,1904.8,8.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742217321330,1.3628,1905.4,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742217321632,41.84978,1905.3,1905.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742217322126,2.41257,1905.4,1905.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742217322324,1.37066658,1905.4,1905.2,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1742217322524,2.41258,1905.3,1905.2,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1742217322727,0.00786658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217323234,0.00786658,1905.4,1905.3,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1742217323833,0.00786658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217324235,1.44156658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217324431,1.44156658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217324630,2.75786658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217325339,0.00786658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217325733,1.44156658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217325933,3.75769658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217326135,2.70796658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217326836,0.00786658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217328139,1.05759658,1905.4,1905.3,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742217328441,1.04984,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217328739,4.25764,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217328932,45.05764,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217329127,47.36644,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217329740,1.04999,1905.0,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217329942,1.04999,1905.0,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1742217330132,1.05,1904.9,1904.8,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742217330334,1.05,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742217330739,1.04992,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742217332141,41.8499,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742217332334,41.8499,1905.2,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742217332335,1.04991,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742217332943,2.31401,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742217333940,1.2641,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742217334348,3.21566658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217334643,1.05759658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217335545,1.0498,1905.3,1905.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742217338447,1.05763658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217340845,1.04997,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217341248,1.05,1904.9,1904.8,7.23966658]
["bitfinex-derivatives","ETHF0:USTF0",1742217341547,44.5119,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217343249,44.5119,1904.9,1904.8,1.05792658]
["bitfinex-derivatives","ETHF0:USTF0",1742217343546,44.5119,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217344445,44.5119,1904.9,1904.8,1.05792658]
["bitfinex-derivatives","ETHF0:USTF0",1742217345549,2.6619,1904.9,1904.8,1.05792658]
["bitfinex-derivatives","ETHF0:USTF0",1742217346052,3.7119,1904.9,1904.8,1.05792658]
["bitfinex-derivatives","ETHF0:USTF0",1742217346951,3.7119,1904.9,1904.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217347946,2.6619,1904.9,1904.8,1.05792658]
["bitfinex-derivatives","ETHF0:USTF0",1742217348145,40.8,1905.1,1904.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742217348346,1.3213,1905.0,1904.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742217348551,1.3213,1905.0,1904.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1742217348750,1.2526,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217349052,1.2526,1905.1,1905.0,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742217349640,2.5739,1905.1,1905.0,2.35845]
["bitfinex-derivatives","ETHF0:USTF0",1742217349846,1.05762658,1905.4,1905.0,5.56625]
["bitfinex-derivatives","ETHF0:USTF0",1742217350043,1.3213,1905.3,1905.0,6.80215]
["bitfinex-derivatives","ETHF0:USTF0",1742217350249,1.3213,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742217350451,1.3213,1905.3,1905.2,5.07184]
["bitfinex-derivatives","ETHF0:USTF0",1742217352858,2.37108,1905.3,1905.2,5.07184]
["bitfinex-derivatives","ETHF0:USTF0",1742217353158,1.3213,1905.3,1905.2,5.07184]
["bitfinex-derivatives","ETHF0:USTF0",1742217353453,0.00786658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217353653,1.39506658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742217353954,1.39506658,1905.4,1905.3,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742217354152,0.00786658,1905.4,1905.3,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742217354855,0.00786658,1905.4,1905.3,33.37458]
["bitfinex-derivatives","ETHF0:USTF0",1742217355152,1.2424,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742217355545,3.68635,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742217355756,2.6369,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742217356151,0.00786658,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742217356653,1.40236658,1906.0,1905.9,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742217357356,0.00786658,1906.0,1905.9,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742217358447,0.00786658,1906.0,1905.9,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1742217359952,0.00786658,1906.0,1905.9,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742217360449,1.39486658,1906.0,1905.9,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742217360853,2.44426658,1906.0,1905.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742217361053,2.44426658,1906.0,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742217361251,1.387,1905.9,1905.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1742217361554,1.04951,1905.8,1905.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217361754,1.04967,1905.5,1905.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742217361954,4.25747,1905.5,1905.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1742217362263,1.04973,1905.4,1905.3,29.117]
["bitfinex-derivatives","ETHF0:USTF0",1742217362464,1.04978,1905.3,1905.2,5.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742217362761,1.04978,1905.3,1905.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742217362957,1.04984,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217363157,2.43684,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217364050,2.43684,1905.2,1905.1,1.05775658]
["bitfinex-derivatives","ETHF0:USTF0",1742217364557,2.43684,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217364961,2.43684,1905.2,1905.1,1.05775658]
["bitfinex-derivatives","ETHF0:USTF0",1742217365658,1.387,1905.2,1905.1,1.05775658]
["bitfinex-derivatives","ETHF0:USTF0",1742217365858,1.387,1905.2,1905.1,2.37755658]
["bitfinex-derivatives","ETHF0:USTF0",1742217366059,2.43684,1905.2,1905.1,2.37755658]
["bitfinex-derivatives","ETHF0:USTF0",1742217366456,1.387,1905.2,1905.1,2.37755658]
["bitfinex-derivatives","ETHF0:USTF0",1742217367151,2.43684,1905.2,1905.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217367365,1.04995,1905.0,1904.9,5.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742217367760,1.04995,1905.0,1904.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1742217367961,1.04995,1905.0,1904.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742217368466,1.04999,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742217368655,1.05,1904.9,1904.8,37.3890744]
["bitfinex-derivatives","ETHF0:USTF0",1742217369058,1.05,1904.9,1904.8,30.1653044]
["bitfinex-derivatives","ETHF0:USTF0",1742217369659,2.461,1904.9,1904.8,30.1653044]
["bitfinex-derivatives","ETHF0:USTF0",1742217369862,1.411,1904.9,1904.8,30.1653044]
["bitfinex-derivatives","ETHF0:USTF0",1742217370365,2.461,1904.9,1904.8,30.1653044]
["bitfinex-derivatives","ETHF0:USTF0",1742217371067,3.7755,1904.9,1904.8,30.1653044]
["bitfinex-derivatives","ETHF0:USTF0",1742217371267,3.7755,1904.9,1904.8,31.4754044]
["bitfinex-derivatives","ETHF0:USTF0",1742217371560,3.7755,1904.9,1904.8,29.1152444]
["bitfinex-derivatives","ETHF0:USTF0",1742217371762,3.7755,1904.9,1904.8,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742217371968,46.15054,1904.9,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742217372270,4.03619,1904.8,1904.4,9.58315]
["bitfinex-derivatives","ETHF0:USTF0",1742217372462,1.05022,1904.5,1904.4,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742217372668,1.05022,1904.5,1904.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1742217372861,1.05028,1904.4,1904.3,30.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742217373062,1.05028,1904.4,1904.3,29.116]
["bitfinex-derivatives","ETHF0:USTF0",1742217373265,2.42868,1904.4,1904.3,29.116]
["bitfinex-derivatives","ETHF0:USTF0",1742217373460,2.42868,1904.4,1904.3,30.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742217373859,2.42868,1904.4,1904.3,29.116]
["bitfinex-derivatives","ETHF0:USTF0",1742217374860,2.42868,1904.4,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217374861,1.05049,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217375165,1.05049,1904.1,1903.9,6.38822]
["bitfinex-derivatives","ETHF0:USTF0",1742217375363,2.3788,1904.0,1903.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1742217375673,1.05055,1903.9,1903.8,8.27241]
["bitfinex-derivatives","ETHF0:USTF0",1742217375859,2.37885,1903.9,1903.8,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742217377872,1.3283,1903.9,1903.8,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742217378066,0.00786658,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217378269,0.00786658,1904.0,1903.9,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1742217380871,1.43556658,1904.0,1903.9,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1742217382177,0.00786658,1904.0,1903.9,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1742217384874,1.2946,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742217385574,1.2045,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742217386263,1.05017,1904.6,1904.5,5.07106658]
["bitfinex-derivatives","ETHF0:USTF0",1742217386463,2.6021,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742217386668,3.65221,1904.7,1904.6,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1742217388474,0.00786658,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742217388679,1.32146658,1904.8,1904.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742217388985,2.37152658,1904.8,1904.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742217389272,1.32146658,1904.8,1904.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742217389476,1.2823,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742217389872,1.3136,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217389873,2.36349,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742217390078,42.1136,1905.1,1904.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742217390273,1.04995,1905.0,1904.9,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742217390473,2.36355,1905.0,1904.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742217390883,2.36355,1905.0,1904.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742217391082,2.36355,1905.0,1904.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742217391574,1.05,1904.9,1904.8,5.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742217391772,2.4933,1904.9,1904.8,5.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742217391979,2.4933,1904.9,1904.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742217392174,2.4933,1904.9,1904.8,5.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742217392372,2.4933,1904.9,1904.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742217392676,2.4933,1904.9,1904.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742217392677,1.05011,1904.7,1904.6,9.51092]
["bitfinex-derivatives","ETHF0:USTF0",1742217392873,2.238,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742217393075,2.238,1904.8,1904.7,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742217394382,1.05011,1904.7,1904.6,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742217394586,2.49771,1904.7,1904.6,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742217394795,1.05017,1904.6,1904.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217395080,2.49777,1904.6,1904.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217397886,1.05033,1904.3,1904.2,29.129]
["bitfinex-derivatives","ETHF0:USTF0",1742217398082,1.0505,1904.0,1903.9,5.54002]
["bitfinex-derivatives","ETHF0:USTF0",1742217398382,1.0505,1904.0,1903.9,6.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742217398882,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217399075,1.05055,1903.9,1903.8,4.01586658]
["bitfinex-derivatives","ETHF0:USTF0",1742217399282,2.43075,1903.9,1903.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742217399478,4.00666,1903.9,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742217399783,4.00666,1903.9,1903.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742217399784,1.05081,1903.5,1903.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742217399976,1.05081,1903.5,1903.4,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1742217400178,1.05078,1903.5,1903.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742217400379,2.43306,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742217400583,2.43306,1903.6,1903.5,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742217400985,2.43306,1903.6,1903.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742217401286,2.43306,1903.6,1903.5,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742217401485,2.43306,1903.6,1903.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742217401688,1.05083,1903.4,1903.3,8.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742217401887,1.05082,1903.5,1903.3,9.63985]
["bitfinex-derivatives","ETHF0:USTF0",1742217402084,1.05082,1903.5,1903.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742217403586,1.05083,1903.4,1903.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1742217404483,1.05081,1903.5,1903.3,8.26664]
["bitfinex-derivatives","ETHF0:USTF0",1742217404678,1.2109,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742217404877,1.2109,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217405084,1.05066,1903.7,1903.6,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742217405278,1.05066,1903.7,1903.6,7.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742217406686,1.05066,1903.7,1903.6,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742217406991,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217407186,1.05083,1903.4,1903.3,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742217407991,1.05083,1903.4,1903.3,9.65399]
["bitfinex-derivatives","ETHF0:USTF0",1742217408490,1.05083,1903.4,1903.3,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742217409295,1.05083,1903.4,1903.3,9.65399]
["bitfinex-derivatives","ETHF0:USTF0",1742217409791,1.05083,1903.4,1903.3,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742217410188,2.62696,1903.5,1903.1,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742217410382,1.05094,1903.2,1903.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742217410989,1.051,1903.1,1903.0,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1742217411193,1.05105,1903.0,1902.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742217411597,1.05105,1903.0,1902.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742217411792,1.05111,1902.9,1902.8,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1742217411995,1.05111,1902.9,1902.8,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1742217412295,1.05109,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742217412494,1.05109,1903.0,1902.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742217413096,1.05109,1903.0,1902.9,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742217413396,1.05109,1903.0,1902.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742217414095,1.05109,1903.0,1902.9,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742217414295,1.05111,1902.9,1902.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742217414797,1.05111,1902.9,1902.8,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1742217415695,1.05106,1903.0,1902.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742217415897,1.05106,1903.0,1902.9,2.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742217416397,1.05106,1903.0,1902.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742217417889,1.05106,1903.0,1902.9,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742217418194,0.00786658,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742217418390,0.00786658,1903.1,1903.0,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742217418795,0.00786658,1903.1,1903.0,6.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742217419794,1.05105,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217420401,1.05105,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742217420594,1.05105,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217421094,2.38545,1903.0,1902.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742217422195,2.38545,1903.0,1902.9,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742217422407,0.00786658,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742217422698,0.00786658,1903.1,1903.0,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1742217423099,1.05886658,1903.1,1903.0,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1742217423294,1.05886658,1903.1,1903.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742217423495,1.05111,1902.9,1902.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742217423689,1.05111,1902.9,1902.8,5.43926]
["bitfinex-derivatives","ETHF0:USTF0",1742217424095,2.22641,1902.9,1902.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742217424400,2.22641,1902.9,1902.8,5.43926]
["bitfinex-derivatives","ETHF0:USTF0",1742217424597,2.22641,1902.9,1902.8,6.88166]
["bitfinex-derivatives","ETHF0:USTF0",1742217424795,2.22641,1902.9,1902.8,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742217424995,2.22641,1902.9,1902.8,6.88166]
["bitfinex-derivatives","ETHF0:USTF0",1742217426304,2.22641,1902.9,1902.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742217426604,1.05127,1902.6,1902.5,30.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742217426796,1.05127,1902.6,1902.5,31.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742217427003,1.05127,1902.6,1902.5,29.137]
["bitfinex-derivatives","ETHF0:USTF0",1742217428504,2.6286,1902.4,1901.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1742217428706,1.0516,1902.0,1901.9,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1742217428897,8.5155,1902.3,1901.9,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1742217429097,0.00786658,1902.1,1901.9,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1742217429300,1.0516,1902.0,1901.9,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742217429605,2.4754,1902.0,1901.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742217429803,1.4238,1902.0,1901.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742217430006,1.0516,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742217430399,1.05945658,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742217430597,1.05945658,1902.1,1901.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742217430901,41.85945658,1902.1,1901.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742217431111,1.0516,1902.0,1901.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742217431296,41.85944658,1902.1,1901.9,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742217431499,1.0516,1902.0,1901.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742217431801,1.05945658,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742217432002,1.05162,1902.0,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742217432607,0.00786658,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742217433298,1.0516,1902.0,1901.9,5.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742217433499,1.4465,1902.0,1901.9,5.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742217433804,2.4981,1902.0,1901.9,5.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742217434000,2.4981,1902.0,1901.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742217434001,1.05166,1901.9,1901.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742217434306,1.05166,1901.9,1901.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742217434494,1.05166,1901.9,1901.8,6.30731]
["bitfinex-derivatives","ETHF0:USTF0",1742217434698,2.49812,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742217434893,1.05166,1901.9,1901.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742217435103,2.49816,1901.9,1901.8,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742217435306,2.49816,1901.9,1901.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742217436006,2.49816,1901.9,1901.8,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742217436306,2.49816,1901.9,1901.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742217436998,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217437197,2.6443,1901.8,1901.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742217437403,1.05177,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742217437603,2.50137,1901.7,1901.4,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742217437800,1.05183,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742217437994,1.05188,1901.5,1901.4,6.25012]
["bitfinex-derivatives","ETHF0:USTF0",1742217438199,2.50148,1901.5,1901.4,6.25012]
["bitfinex-derivatives","ETHF0:USTF0",1742217438508,2.50148,1901.5,1901.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742217440811,1.05205,1901.2,1901.1,33.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742217441008,1.05205,1901.2,1901.1,34.68518]
["bitfinex-derivatives","ETHF0:USTF0",1742217441208,1.05205,1901.2,1901.1,33.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742217441804,1.05205,1901.2,1901.1,34.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742217442004,2.44343,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217442420,1.05205,1901.2,1901.1,34.68516]
["bitfinex-derivatives","ETHF0:USTF0",1742217442704,2.44343,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217443211,1.3914,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217443508,2.6381,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742217443711,4.001,1901.5,1901.1,36.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742217443912,1.0519,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217444114,2.6418,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742217444407,1.05178,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742217444610,1.05181,1901.7,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742217445210,1.05183,1901.6,1901.5,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1742217445407,1.05183,1901.6,1901.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742217446513,1.05194,1901.4,1901.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742217446903,3.70922,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217447109,1.05192,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217447309,1.05194,1901.4,1901.3,5.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742217447805,1.05199,1901.3,1901.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742217448010,2.45479,1901.3,1901.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742217448515,2.45479,1901.3,1901.2,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742217449216,1.05192,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742217449411,1.05198,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742217450315,1.05199,1901.3,1901.2,2.22431]
["bitfinex-derivatives","ETHF0:USTF0",1742217450714,1.05196,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742217451016,1.05199,1901.3,1901.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742217451215,2.37119,1901.3,1901.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1742217451610,2.37119,1901.3,1901.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742217452015,2.37119,1901.3,1901.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1742217452216,2.62959,1901.6,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742217452416,2.46318,1901.5,1901.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742217452618,2.46318,1901.5,1901.4,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742217452822,2.46318,1901.5,1901.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742217454524,2.46318,1901.5,1901.4,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1742217455824,2.46318,1901.5,1901.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742217455825,1.05199,1901.3,1901.2,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742217456124,1.05199,1901.3,1901.2,3.54628]
["bitfinex-derivatives","ETHF0:USTF0",1742217456323,1.05199,1901.3,1901.2,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742217456523,4.3968,1901.3,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217456725,1.05214,1901.1,1901.0,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1742217459120,1.05214,1901.1,1901.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742217460429,1.0521,1901.1,1901.0,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1742217460927,1.0521,1901.1,1901.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742217461129,1.0521,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742217461327,1.05216,1901.0,1900.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742217462028,1.05216,1901.0,1900.9,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1742217462432,1.05216,1901.0,1900.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742217462727,2.6304,1901.0,1900.6,32.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742217462931,2.63075,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217463132,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217463423,1.05243,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742217463631,2.42312,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217463932,1.2727,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742217464122,1.06001747,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742217464328,1.06001747,1901.1,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217464329,2.42286,1901.0,1900.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742217464528,2.42286,1901.0,1900.9,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1742217465227,2.42286,1901.0,1900.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742217465931,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217466428,1.3707,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217466429,2.42295,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742217466725,1.3707,1900.9,1900.8,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1742217466930,2.4525,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217467433,1.4003,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217467831,2.45246,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217468031,1.05221,1900.9,1900.8,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742217468331,1.05221,1900.9,1900.8,6.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742217468636,2.45249,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217469731,1.05221,1900.9,1900.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742217470028,2.44301,1900.9,1900.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742217470229,2.44301,1900.9,1900.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742217470429,1.05227,1900.8,1900.7,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742217470633,2.44307,1900.8,1900.7,5.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742217470933,2.44307,1900.8,1900.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742217470934,1.3908,1900.8,1900.5,32.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742217471133,1.05238,1900.6,1900.5,32.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742217471328,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217471534,2.44318,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217472036,1.05243,1900.5,1900.4,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742217472239,1.3908,1900.5,1900.4,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742217472740,1.3908,1900.5,1900.4,8.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742217473132,42.0666,1900.7,1900.4,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742217473335,44.45204,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742217473538,2.5997,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742217474340,1.3331,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742217474539,2.38542,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742217475041,1.05238,1900.6,1900.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1742217475242,2.38548,1900.6,1900.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1742217475539,1.3331,1900.6,1900.5,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742217475842,2.38548,1900.6,1900.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1742217476031,2.38548,1900.6,1900.5,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742217476235,1.3331,1900.6,1900.5,5.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742217476630,2.49417,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742217477540,1.05232,1900.7,1900.6,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742217477841,2.49422,1900.7,1900.6,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742217478041,1.4419,1900.7,1900.6,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742217478638,1.4419,1900.7,1900.6,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1742217480541,1.1639,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742217480847,1.4155,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217481038,1.4155,1901.0,1900.9,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1742217481636,2.62944,1901.7,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742217481833,2.23811,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217482047,1.4,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742217482350,1.4,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217482844,2.45183,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217484245,1.4,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217484445,2.45183,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217484645,1.4,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217484939,2.45183,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217485146,1.4,1901.6,1901.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1742217486345,1.19408747,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742217486537,1.05156,1902.1,1901.7,2.62943]
["bitfinex-derivatives","ETHF0:USTF0",1742217486741,1.05156,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742217486950,1.3737,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742217487455,2.4253,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742217487647,1.3737,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742217489444,0.00788747,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742217489750,0.00788747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217490742,1.26018747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217491737,0.00788747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217492750,1.41038747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217493757,2.46193747,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217494146,2.46193747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217494453,1.0517,1901.9,1901.8,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742217494647,1.0517,1901.9,1901.8,8.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742217495151,2.4225,1901.9,1901.8,8.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742217495653,1.3708,1901.9,1901.8,8.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742217496154,2.42246,1901.9,1901.8,8.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742217496540,1.3708,1901.9,1901.8,8.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742217496751,1.1862,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742217496951,1.05943747,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742217497247,0.00788747,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742217497454,0.00788747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217497754,1.35078747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217499851,0.00788747,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742217500055,2.6701,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742217500251,2.6701,1902.3,1902.2,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742217501559,0.00788747,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742217501748,1.1835,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742217502256,1.1835,1902.7,1902.5,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742217502257,1.429,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742217503157,1.429,1902.8,1902.7,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742217504658,2.48016,1902.8,1902.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742217504853,1.05122,1902.7,1902.6,4.26691747]
["bitfinex-derivatives","ETHF0:USTF0",1742217505054,2.38052,1902.7,1902.6,4.26691747]
["bitfinex-derivatives","ETHF0:USTF0",1742217505360,2.38052,1902.7,1902.6,4.26695747]
["bitfinex-derivatives","ETHF0:USTF0",1742217505760,2.38052,1902.7,1902.6,5.60475747]
["bitfinex-derivatives","ETHF0:USTF0",1742217506058,2.38052,1902.7,1902.6,4.55348747]
["bitfinex-derivatives","ETHF0:USTF0",1742217506353,2.38052,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217506662,5.58832,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217506958,1.05138,1902.4,1902.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1742217507357,1.05138,1902.4,1902.3,34.20144]
["bitfinex-derivatives","ETHF0:USTF0",1742217507555,1.05138,1902.4,1902.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1742217507761,1.05138,1902.4,1902.3,34.20144]
["bitfinex-derivatives","ETHF0:USTF0",1742217508760,1.05138,1902.4,1902.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1742217509258,1.4519,1902.5,1902.3,34.20139]
["bitfinex-derivatives","ETHF0:USTF0",1742217509455,2.50327,1902.5,1902.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1742217509653,2.50327,1902.5,1902.3,34.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742217509965,1.3682,1902.4,1902.3,34.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742217510264,3.61698,1902.4,1902.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1742217510560,3.61698,1902.4,1902.3,34.20144]
["bitfinex-derivatives","ETHF0:USTF0",1742217510764,3.61698,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217511554,2.5656,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217513367,3.61698,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217513565,3.61698,1902.4,1902.3,34.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742217513863,3.61698,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217514465,3.61698,1902.4,1902.3,34.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742217514961,2.5656,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217515666,3.61698,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217515868,3.61698,1902.4,1902.3,34.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742217516262,2.5656,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217516458,3.61698,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217516659,2.5656,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217517066,3.61698,1902.4,1902.3,35.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742217517665,3.61698,1902.4,1902.3,34.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742217517866,3.61698,1902.4,1902.3,29.167]
["bitfinex-derivatives","ETHF0:USTF0",1742217518062,1.05144,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217518266,2.46394,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217520871,8.17174,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217521072,1.05166,1901.9,1901.8,37.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742217521271,1.05166,1901.9,1901.7,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742217521272,1.05171,1901.8,1901.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742217521466,2.19741,1901.8,1901.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742217522269,1.05177,1901.7,1901.6,5.21548747]
["bitfinex-derivatives","ETHF0:USTF0",1742217522473,2.43707,1901.7,1901.6,1.23648747]
["bitfinex-derivatives","ETHF0:USTF0",1742217523174,2.43707,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217524075,1.05194,1901.4,1901.3,29.161]
["bitfinex-derivatives","ETHF0:USTF0",1742217524574,1.05199,1901.3,1901.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742217524765,1.0521,1901.1,1901.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742217524967,1.0521,1901.1,1901.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1742217525572,1.0521,1901.1,1901.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742217525971,1.3518,1901.2,1901.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742217526170,6.60854,1901.7,1901.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742217526171,1.05201,1901.3,1901.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742217526366,1.3518,1901.4,1901.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742217526570,1.05192,1901.5,1901.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742217526770,1.05194,1901.4,1901.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742217526970,2.40374,1901.4,1901.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742217527371,3.98168,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217527571,1.0521,1901.1,1901.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742217527771,1.05206,1901.2,1901.0,5.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742217528076,1.05205,1901.2,1901.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742217533074,3.2078,1901.4,1901.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742217533379,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217533576,1.05194,1901.4,1901.3,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742217534469,1.05194,1901.4,1901.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742217535077,1.05194,1901.4,1901.3,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742217536073,2.47364,1901.4,1901.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742217537080,1.05205,1901.2,1901.1,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742217541081,1.05205,1901.2,1901.1,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742217543781,1.2196,1901.5,1901.1,12.36656]
["bitfinex-derivatives","ETHF0:USTF0",1742217544083,1.429,1901.6,1901.3,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742217544285,1.05188,1901.5,1901.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742217544588,1.05188,1901.5,1901.4,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742217546588,1.05188,1901.5,1901.4,6.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742217546789,1.05184,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742217546980,1.05184,1901.6,1901.5,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742217547181,1.05184,1901.6,1901.5,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1742217547676,1.05184,1901.6,1901.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742217548077,1.05184,1901.6,1901.5,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1742217548489,1.05184,1901.6,1901.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742217549284,1.05184,1901.6,1901.5,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1742217549791,1.05184,1901.6,1901.5,6.80378]
["bitfinex-derivatives","ETHF0:USTF0",1742217550177,40.80788747,1901.9,1901.5,10.88157]
["bitfinex-derivatives","ETHF0:USTF0",1742217550380,1.05955747,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742217550587,1.05955747,1901.9,1901.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742217550794,1.05955747,1901.9,1901.8,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742217551386,2.37025747,1901.9,1901.8,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742217551692,2.37025747,1901.9,1901.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742217551888,1.05177,1901.7,1901.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742217552491,2.11497,1901.7,1901.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742217553195,2.11497,1901.7,1901.6,6.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742217553395,1.05177,1901.7,1901.6,6.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742217553895,1.05177,1901.7,1901.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742217554095,1.05177,1901.7,1901.6,6.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742217554795,1.05177,1901.7,1901.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742217555595,1.05177,1901.7,1901.6,6.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742217555892,1.05177,1901.7,1901.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742217556491,2.37696,1901.8,1901.6,6.37733]
["bitfinex-derivatives","ETHF0:USTF0",1742217556684,2.37696,1901.8,1901.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742217559397,1.07108747,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742217559589,3.46866747,1901.9,1901.7,5.67373]
["bitfinex-derivatives","ETHF0:USTF0",1742217559790,3.46866747,1901.9,1901.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742217560602,3.46866747,1901.9,1901.8,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742217561485,3.46866747,1901.9,1901.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742217562598,3.46866747,1901.9,1901.8,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742217562803,3.46866747,1901.9,1901.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742217563795,3.46866747,1901.9,1901.8,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742217563796,0.00788747,1901.9,1901.8,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1742217564098,3.46773,1902.4,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742217564303,3.46773,1902.4,1902.3,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742217564304,2.13123,1902.4,1902.3,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742217564601,0.478,1902.8,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742217564795,1.0798,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742217564998,1.0798,1902.6,1902.5,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742217565605,0.00788747,1902.7,1902.5,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742217565793,1.05911747,1902.7,1902.5,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742217565997,1.05133,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217571005,1.05131,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742217571205,1.05127,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742217571506,1.0513,1902.6,1902.4,5.02622747]
["bitfinex-derivatives","ETHF0:USTF0",1742217571705,1.05133,1902.5,1902.4,3.97488747]
["bitfinex-derivatives","ETHF0:USTF0",1742217572095,1.05131,1902.6,1902.4,5.02626747]
["bitfinex-derivatives","ETHF0:USTF0",1742217572307,1.05131,1902.6,1902.4,3.97488747]
["bitfinex-derivatives","ETHF0:USTF0",1742217572505,1.05131,1902.6,1902.4,5.02623747]
["bitfinex-derivatives","ETHF0:USTF0",1742217572801,3.21568747,1902.7,1902.4,5.02623747]
["bitfinex-derivatives","ETHF0:USTF0",1742217573007,1.05131,1902.6,1902.4,5.02623747]
["bitfinex-derivatives","ETHF0:USTF0",1742217573199,1.05133,1902.5,1902.4,3.97488747]
["bitfinex-derivatives","ETHF0:USTF0",1742217573609,1.05133,1902.5,1902.4,5.02626747]
["bitfinex-derivatives","ETHF0:USTF0",1742217574611,1.05132,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742217574800,1.05910747,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742217575000,1.05910747,1902.7,1902.5,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1742217575511,1.05914747,1902.7,1902.5,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742217575708,1.05914747,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742217576111,0.00788747,1902.7,1902.5,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1742217576411,1.05912747,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742217577610,0.00788747,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742217579114,3.2078,1903.1,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742217579314,1.1107,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742217579512,2.62713,1903.4,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742217579513,3.2078,1903.4,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742217579716,3.2078,1903.6,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742217579903,1.1107,1903.5,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742217580105,1.1107,1903.5,1903.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742217580306,1.05085,1903.4,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742217580507,2.16153,1903.5,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742217580707,2.16151,1903.5,1903.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742217581008,2.16148,1903.5,1903.1,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742217581305,2.48823,1903.4,1903.2,2.45061]
["bitfinex-derivatives","ETHF0:USTF0",1742217581505,2.16152,1903.5,1903.3,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742217581716,2.16152,1903.5,1903.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742217583006,2.16152,1903.5,1903.4,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742217583314,0.00788747,1903.6,1903.4,9.62129]
["bitfinex-derivatives","ETHF0:USTF0",1742217583514,0.00788747,1903.6,1903.5,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742217583711,0.00788747,1903.6,1903.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742217583919,0.00788747,1903.6,1903.5,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742217586316,0.00788747,1903.6,1903.5,3.54568]
["bitfinex-derivatives","ETHF0:USTF0",1742217588914,0.00788747,1903.6,1903.4,7.17868747]
["bitfinex-derivatives","ETHF0:USTF0",1742217588915,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217590011,1.05864747,1903.6,1903.4,2.42861747]
["bitfinex-derivatives","ETHF0:USTF0",1742217590213,1.05078,1903.5,1903.4,1.37778747]
["bitfinex-derivatives","ETHF0:USTF0",1742217590518,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217591022,1.05863747,1903.6,1903.4,1.05870747]
["bitfinex-derivatives","ETHF0:USTF0",1742217592615,1.05863747,1903.6,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217592616,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217595320,0.00788747,1903.6,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217595624,1.05860747,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742217595817,0.00788747,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742217596019,0.00788747,1903.6,1903.5,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742217597720,1.05860747,1903.6,1903.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742217598021,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217599129,0.00788747,1903.6,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217599317,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217600226,1.05078,1903.5,1903.4,1.05871747]
["bitfinex-derivatives","ETHF0:USTF0",1742217600423,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217601323,2.37338,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217601518,2.37338,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217601519,1.05089,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217602529,1.05105,1903.0,1902.9,32.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742217602831,1.05105,1903.0,1902.9,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1742217603021,1.05111,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217603215,2.37371,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217603521,1.3226,1902.9,1902.8,1.05904747]
["bitfinex-derivatives","ETHF0:USTF0",1742217603721,1.3226,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217603722,2.37371,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217604126,1.3226,1902.9,1902.8,1.05904747]
["bitfinex-derivatives","ETHF0:USTF0",1742217604331,1.3226,1902.9,1902.8,2.45684747]
["bitfinex-derivatives","ETHF0:USTF0",1742217604833,1.1111,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742217605131,2.1621,1903.1,1902.9,6.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742217605317,1.05105,1903.0,1902.9,5.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742217605518,1.1111,1903.1,1902.8,1.05900747]
["bitfinex-derivatives","ETHF0:USTF0",1742217605713,2.16213,1903.1,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217605914,1.1111,1903.1,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742217606122,2.1621,1903.1,1903.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742217606530,2.1621,1903.1,1903.0,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1742217606828,1.1111,1903.1,1903.0,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1742217607126,1.1111,1903.1,1903.0,6.40385]
["bitfinex-derivatives","ETHF0:USTF0",1742217607327,1.1111,1903.1,1903.0,7.51465]
["bitfinex-derivatives","ETHF0:USTF0",1742217607721,1.05084,1903.4,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742217607924,1.0979,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742217608119,0.00788747,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742217608323,1.05078,1903.5,1903.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742217608526,2.14868,1903.5,1903.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742217609228,1.05083,1903.4,1903.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742217609624,1.05083,1903.4,1903.3,5.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742217609821,2.1487,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742217610022,2.1487,1903.5,1903.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742217610218,1.0979,1903.5,1903.4,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742217610528,2.14868,1903.5,1903.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742217611031,1.0979,1903.5,1903.4,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742217611923,0.00788747,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742217612127,1.05083,1903.4,1903.3,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742217612432,1.05082,1903.5,1903.3,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742217612735,1.05083,1903.4,1903.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742217612927,1.05083,1903.4,1903.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742217613124,1.05089,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217613429,1.05094,1903.2,1903.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1742217613735,1.05111,1902.9,1902.8,3.96088747]
["bitfinex-derivatives","ETHF0:USTF0",1742217614135,1.05111,1902.9,1902.8,5.01204747]
["bitfinex-derivatives","ETHF0:USTF0",1742217614430,1.05103,1903.1,1902.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742217614629,1.05108,1903.0,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742217614830,1.05108,1903.0,1902.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742217616233,1.05108,1903.0,1902.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742217616424,1.05108,1903.0,1902.9,5.57751]
["bitfinex-derivatives","ETHF0:USTF0",1742217617934,1.05108,1903.0,1902.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742217618933,1.05108,1903.0,1902.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742217619336,1.05108,1903.0,1902.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742217619635,1.05103,1903.1,1902.9,5.57751]
["bitfinex-derivatives","ETHF0:USTF0",1742217619834,1.05103,1903.1,1903.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742217620136,1.05096,1903.2,1903.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742217620337,1.051,1903.1,1903.0,2.46862]
["bitfinex-derivatives","ETHF0:USTF0",1742217621039,1.05097,1903.2,1903.0,2.46862]
["bitfinex-derivatives","ETHF0:USTF0",1742217621228,1.05097,1903.2,1903.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742217621229,1.3396,1903.2,1903.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742217622333,2.39054,1903.2,1903.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742217622547,2.39054,1903.2,1903.1,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742217623136,2.39054,1903.2,1903.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742217623435,2.39054,1903.2,1903.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742217623834,1.3396,1903.2,1902.9,5.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742217624034,1.05105,1903.0,1902.9,10.74369]
["bitfinex-derivatives","ETHF0:USTF0",1742217624332,2.36184,1903.1,1902.9,10.74369]
["bitfinex-derivatives","ETHF0:USTF0",1742217624524,2.36184,1903.1,1903.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742217624724,1.05104,1903.1,1903.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742217626436,1.05104,1903.1,1903.0,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1742217626937,1.05104,1903.1,1903.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742217629241,1.05104,1903.1,1903.0,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1742217629635,1.05104,1903.1,1903.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742217630137,1.05104,1903.1,1903.0,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1742217630940,1.05105,1903.0,1902.9,9.35056]
["bitfinex-derivatives","ETHF0:USTF0",1742217631136,1.05111,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217631343,1.05122,1902.7,1902.6,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742217631536,1.05122,1902.7,1902.6,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742217631840,1.05122,1902.7,1902.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742217632042,1.05122,1902.7,1902.6,3.56557]
["bitfinex-derivatives","ETHF0:USTF0",1742217632839,1.05122,1902.7,1902.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742217633338,1.05127,1902.6,1902.5,32.35868747]
["bitfinex-derivatives","ETHF0:USTF0",1742217633539,1.05127,1902.6,1902.5,33.41001747]
["bitfinex-derivatives","ETHF0:USTF0",1742217633845,1.05127,1902.6,1902.5,34.82151747]
["bitfinex-derivatives","ETHF0:USTF0",1742217635740,1.05127,1902.6,1902.5,33.77018747]
["bitfinex-derivatives","ETHF0:USTF0",1742217636146,1.05127,1902.6,1902.5,32.35868747]
["bitfinex-derivatives","ETHF0:USTF0",1742217636532,1.05127,1902.6,1902.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217637944,2.62833,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217638136,1.05155,1902.1,1902.0,34.548]
["bitfinex-derivatives","ETHF0:USTF0",1742217639142,1.05155,1902.1,1902.0,35.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742217639337,1.05155,1902.1,1902.0,37.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742217639645,1.05155,1902.1,1902.0,38.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742217639944,1.05155,1902.1,1902.0,37.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742217640149,1.05943747,1902.2,1902.0,37.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742217640341,0.00788747,1902.2,1902.1,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742217640541,0.00788747,1902.2,1902.1,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1742217641448,2.20461,1902.4,1902.2,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742217641648,2.20461,1902.4,1902.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742217641847,7.1558,1902.8,1902.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742217642149,1.05133,1902.5,1902.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742217643252,2.37338747,1902.6,1902.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742217643547,2.37338747,1902.6,1902.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742217643749,1.05918747,1902.6,1902.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742217644550,1.05138,1902.4,1902.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217644741,1.05138,1902.4,1902.3,1.44358747]
["bitfinex-derivatives","ETHF0:USTF0",1742217644941,1.05918747,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742217645745,1.05918747,1902.6,1902.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742217645943,0.00788747,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742217646152,1.05915747,1902.6,1902.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1742217646350,1.05915747,1902.6,1902.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742217647153,1.05915747,1902.6,1902.5,6.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742217647750,1.05915747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217648558,1.05915747,1902.6,1902.5,6.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742217648759,1.05915747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217649361,0.00788747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217649550,1.05915747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217649960,0.00788747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217650257,1.05915747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217650656,0.00788747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217650862,1.05915747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217651052,0.00788747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217651253,1.05915747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217651756,0.00788747,1902.6,1902.5,7.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742217654364,1.1067,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742217654556,44.744,1903.3,1902.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1742217654757,1.0516,1903.1,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1742217655559,0.00788747,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742217655855,5.25282,1903.9,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742217655856,3.2078,1903.8,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742217656063,1.05074,1903.6,1903.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742217656658,2.1023,1903.7,1903.5,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742217657058,2.1023,1903.7,1903.6,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1742217657258,1.0516,1903.7,1903.6,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1742217657459,2.10226,1903.7,1903.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742217659373,1.05072,1903.6,1903.5,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742217659560,1.05072,1903.6,1903.5,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742217659863,0.00788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742217660167,0.00788747,1903.8,1903.7,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742217660763,0.00788747,1903.8,1903.7,6.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742217660965,0.00788747,1903.8,1903.7,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1742217661161,1.05849747,1903.8,1903.7,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1742217661463,2.43298747,1903.8,1903.7,6.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742217661662,0.00788747,1903.8,1903.7,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1742217662360,1.32418747,1903.8,1903.7,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1742217663164,0.00788747,1903.8,1903.7,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1742217663672,0.00788747,1903.8,1903.7,6.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742217663856,1.05849747,1903.8,1903.7,6.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742217664059,0.00788747,1903.8,1903.7,6.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742217666063,1.31908747,1903.8,1903.7,6.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742217667368,1.31908747,1903.8,1903.7,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1742217669062,2.36969747,1903.8,1903.7,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1742217669268,1.05066,1903.7,1903.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742217669571,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217669762,1.05078,1903.5,1903.4,29.15888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217669962,2.39178,1903.5,1903.4,29.15888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217670164,2.39178,1903.5,1903.4,30.20971747]
["bitfinex-derivatives","ETHF0:USTF0",1742217670464,2.39178,1903.5,1903.4,29.15888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217670773,1.05105,1903.0,1902.9,34.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742217670964,1.05105,1903.0,1902.9,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1742217671373,1.05116,1902.8,1902.7,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742217671768,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217671976,2.39842,1902.7,1902.6,7.15368747]
["bitfinex-derivatives","ETHF0:USTF0",1742217672165,1.1379,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742217672369,3.53621,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742217673074,2.4851,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742217673279,1.35508747,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742217673573,1.35508747,1903.0,1902.9,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1742217673971,0.00788747,1903.0,1902.9,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1742217674772,5.83451,1903.7,1902.9,8.92721]
["bitfinex-derivatives","ETHF0:USTF0",1742217674976,1.05089,1903.3,1903.1,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742217675277,1.05089,1903.3,1903.2,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742217676078,1.051,1903.1,1903.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742217676671,2.1874,1903.1,1903.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742217677574,1.05111,1902.9,1902.8,6.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742217677776,1.05116,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217677974,1.05116,1902.8,1902.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742217678470,1.3167,1903.0,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742217678674,2.3678,1903.0,1902.8,2.19263]
["bitfinex-derivatives","ETHF0:USTF0",1742217678871,2.36775,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742217679081,1.3167,1903.0,1902.9,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1742217679885,1.1364,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742217680086,1.1364,1903.1,1903.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1742217680474,2.5394,1903.1,1903.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1742217680781,0.00788747,1903.4,1903.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742217681079,1.403,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742217681276,1.10338747,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742217681472,0.00788747,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742217681672,1.0955,1904.0,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742217681876,3.54904,1904.0,1903.8,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1742217682074,2.4985,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217682275,3.549,1904.0,1903.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742217682772,3.549,1904.0,1903.9,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742217683181,2.4985,1904.0,1903.9,6.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742217683379,0.00788747,1904.1,1903.9,6.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742217683687,0.00788747,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742217683882,0.00788747,1904.1,1904.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742217684385,1.41278747,1904.1,1904.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742217684983,1.41278747,1904.1,1904.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742217685783,0.00788747,1904.1,1904.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742217686385,1.1297,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742217686577,1.1297,1904.3,1904.2,8.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742217687181,2.45094,1904.5,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742217687384,2.45094,1904.5,1904.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742217689184,1.05033,1904.3,1904.2,4.98536]
["bitfinex-derivatives","ETHF0:USTF0",1742217689384,7.23408,1904.5,1904.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742217689574,1.05039,1904.3,1904.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742217690093,1.05044,1904.1,1904.0,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742217690281,1.05044,1904.1,1904.0,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1742217690781,1.05055,1903.9,1903.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217691090,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217691287,1.0507,1903.7,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742217691585,1.0507,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217691586,1.0778,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217691783,2.1283,1904.0,1903.9,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742217691986,1.0778,1904.0,1903.9,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742217692181,2.1283,1904.0,1903.9,4.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742217692378,2.1283,1904.0,1903.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742217692576,2.1283,1904.0,1903.9,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742217692787,2.1283,1904.0,1903.9,6.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742217692984,1.0778,1904.0,1903.9,6.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742217693383,3.5767,1904.0,1903.9,6.30725]
["bitfinex-derivatives","ETHF0:USTF0",1742217693982,1.05055,1903.9,1903.8,1.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1742217694185,2.49895,1903.9,1903.8,5.05608747]
["bitfinex-derivatives","ETHF0:USTF0",1742217694583,2.49895,1903.9,1903.8,1.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1742217695082,2.49895,1903.9,1903.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217695388,1.05055,1903.9,1903.8,1.05847747]
["bitfinex-derivatives","ETHF0:USTF0",1742217695782,1.05055,1903.9,1903.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217696485,1.05055,1903.9,1903.8,1.05849747]
["bitfinex-derivatives","ETHF0:USTF0",1742217696888,1.05055,1903.9,1903.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217698188,1.05072,1903.6,1903.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742217698383,1.05083,1903.4,1903.3,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742217698987,1.05094,1903.2,1903.1,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1742217699294,1.3885,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742217699491,4.26648747,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742217699689,1.05083,1903.4,1903.3,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742217699887,2.43933,1903.4,1903.3,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742217700194,0.00788747,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742217700394,0.00788747,1903.5,1903.4,4.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742217700595,1.39638747,1903.5,1903.4,6.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742217700992,0.00788747,1903.5,1903.4,9.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742217701191,1.40048747,1903.5,1903.4,9.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742217701692,1.40048747,1903.5,1903.4,6.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742217702082,0.00788747,1903.5,1903.4,6.30063]
["bitfinex-derivatives","ETHF0:USTF0",1742217702284,0.00788747,1903.5,1903.4,9.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742217702488,7.1378,1904.4,1903.5,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1742217702692,1.05066,1903.7,1903.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1742217702894,1.05066,1903.7,1903.6,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742217703094,2.44324,1903.8,1903.6,6.35028]
["bitfinex-derivatives","ETHF0:USTF0",1742217703294,2.44324,1903.8,1903.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742217703896,1.05066,1903.7,1903.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742217704096,2.45916,1903.7,1903.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742217705000,2.45916,1903.7,1903.6,4.98072]
["bitfinex-derivatives","ETHF0:USTF0",1742217705199,2.45916,1903.7,1903.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742217705601,2.45916,1903.7,1903.6,6.32262]
["bitfinex-derivatives","ETHF0:USTF0",1742217706701,2.45916,1903.7,1903.6,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742217707202,5.66696,1903.7,1903.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742217708701,1.3384,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742217708904,1.3384,1903.8,1903.7,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1742217709096,0.00788747,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742217709402,0.00788747,1903.9,1903.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742217709596,1.34628747,1903.9,1903.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742217710206,0.00788747,1903.9,1903.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742217711404,3.2078,1904.4,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742217711599,2.17156,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742217711905,3.49133,1904.3,1904.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742217712209,1.05039,1904.2,1904.1,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742217712504,2.37019,1904.2,1904.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742217712706,1.05044,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217713008,2.43824,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217713512,2.43824,1904.1,1904.0,1.05838747]
["bitfinex-derivatives","ETHF0:USTF0",1742217714105,2.43824,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217714302,1.05061,1903.8,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1742217714511,1.05057,1903.9,1903.8,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217714699,2.43835,1903.9,1903.8,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217715501,1.3878,1903.9,1903.8,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217715904,2.43835,1903.9,1903.8,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742217716210,1.05061,1903.8,1903.7,2.49281747]
["bitfinex-derivatives","ETHF0:USTF0",1742217716507,2.36741,1903.8,1903.7,2.49281747]
["bitfinex-derivatives","ETHF0:USTF0",1742217716713,2.36741,1903.8,1903.7,1.44218747]
["bitfinex-derivatives","ETHF0:USTF0",1742217716898,2.36741,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217717509,3.46431,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217718408,3.46431,1903.8,1903.7,1.05854747]
["bitfinex-derivatives","ETHF0:USTF0",1742217718609,3.46431,1903.8,1903.7,2.51234747]
["bitfinex-derivatives","ETHF0:USTF0",1742217718810,3.46431,1903.8,1903.7,1.46168747]
["bitfinex-derivatives","ETHF0:USTF0",1742217719001,3.46431,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217719203,3.46431,1903.8,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217719204,1.05093,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217719507,1.05094,1903.2,1903.1,4.25877]
["bitfinex-derivatives","ETHF0:USTF0",1742217719909,1.05094,1903.2,1903.1,5.70187]
["bitfinex-derivatives","ETHF0:USTF0",1742217720114,1.05094,1903.2,1903.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742217720913,1.05094,1903.2,1903.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742217721115,1.051,1903.1,1903.0,5.06718747]
["bitfinex-derivatives","ETHF0:USTF0",1742217721301,2.478,1903.1,1903.0,1.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1742217721506,1.05105,1903.0,1902.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742217721707,1.05116,1902.8,1902.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742217721906,1.05116,1902.8,1902.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742217722120,2.47809,1903.0,1902.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742217722306,1.05112,1902.9,1902.7,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1742217722512,3.21568747,1903.3,1902.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742217722815,1.05101,1903.1,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742217723008,1.3231,1903.2,1903.0,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1742217723216,2.37404,1903.2,1903.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742217723410,1.3231,1903.2,1903.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742217724209,2.37404,1903.2,1903.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742217724515,1.3231,1903.2,1903.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742217725010,1.3231,1903.2,1903.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742217725216,2.37404,1903.2,1903.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742217725416,1.3231,1903.2,1903.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742217726107,2.37404,1903.2,1903.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742217726308,1.3231,1903.2,1903.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742217726611,2.37404,1903.2,1903.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742217726813,1.3231,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217727019,2.62766,1903.0,1902.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742217727219,1.05116,1902.8,1902.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742217727703,2.20296,1902.8,1902.7,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742217728212,1.1518,1902.8,1902.7,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1742217728616,2.20296,1902.8,1902.7,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742217729819,1.05122,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217730019,2.42242,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217731518,5.63022,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217731721,6.09622,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217731915,1.3712,1902.7,1902.6,1.05915747]
["bitfinex-derivatives","ETHF0:USTF0",1742217732120,2.42242,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217732315,1.3712,1902.7,1902.6,2.41845747]
["bitfinex-derivatives","ETHF0:USTF0",1742217732515,1.1518,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742217732721,2.20296,1902.8,1902.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1742217732923,3.58806,1902.8,1902.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1742217733516,1.05122,1902.7,1902.6,3.93288747]
["bitfinex-derivatives","ETHF0:USTF0",1742217733715,2.43632,1902.7,1902.6,3.93288747]
["bitfinex-derivatives","ETHF0:USTF0",1742217734122,2.43632,1902.7,1902.6,5.29218747]
["bitfinex-derivatives","ETHF0:USTF0",1742217735123,2.43632,1902.7,1902.6,6.34345747]
["bitfinex-derivatives","ETHF0:USTF0",1742217735330,1.3851,1902.7,1902.6,6.34345747]
["bitfinex-derivatives","ETHF0:USTF0",1742217735727,2.43632,1902.7,1902.6,6.34345747]
["bitfinex-derivatives","ETHF0:USTF0",1742217736421,2.43632,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217737833,1.3851,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217738028,2.20301,1902.8,1902.6,1.05912747]
["bitfinex-derivatives","ETHF0:USTF0",1742217738224,2.5687,1902.8,1902.7,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1742217738429,4.25895,1902.9,1902.7,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1742217738629,1.05116,1902.8,1902.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742217738829,1.05114,1902.9,1902.7,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742217739231,1.4169,1903.0,1902.7,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742217739232,2.46797,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742217739533,2.46797,1903.0,1902.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742217739534,1.4169,1903.0,1902.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742217739832,2.15274,1903.1,1902.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742217741032,1.05105,1903.0,1902.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742217741234,1.3395,1903.0,1902.9,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742217741433,0.00788747,1903.3,1902.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742217741736,1.05098,1903.2,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1742217741931,1.05098,1903.2,1903.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742217742129,1.05098,1903.2,1903.1,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742217742731,2.6275,1903.2,1902.7,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742217742936,3.2078,1902.9,1902.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742217743236,1.05116,1902.8,1902.7,6.34147]
["bitfinex-derivatives","ETHF0:USTF0",1742217743437,1.05116,1902.8,1902.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742217743640,1.05122,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217745735,1.05144,1902.3,1902.2,4.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742217745933,1.05144,1902.3,1902.2,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742217746238,1.05144,1902.3,1902.2,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742217746929,1.05149,1902.2,1902.1,29.15188747]
["bitfinex-derivatives","ETHF0:USTF0",1742217747129,1.05149,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217747336,1.05149,1902.2,1902.1,1.45168747]
["bitfinex-derivatives","ETHF0:USTF0",1742217747631,1.05149,1902.2,1902.1,2.50323747]
["bitfinex-derivatives","ETHF0:USTF0",1742217748236,1.05149,1902.2,1902.1,1.45168747]
["bitfinex-derivatives","ETHF0:USTF0",1742217748437,1.05149,1902.2,1902.1,2.50323747]
["bitfinex-derivatives","ETHF0:USTF0",1742217749143,1.05149,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217752240,1.05149,1902.2,1902.1,1.05941747]
["bitfinex-derivatives","ETHF0:USTF0",1742217752547,1.05149,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217753938,3.21568747,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742217754137,3.21568747,1902.3,1902.2,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742217754331,0.00788747,1902.3,1902.2,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742217754530,2.19879,1902.6,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742217754738,2.19879,1902.6,1902.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742217754931,1.05138,1902.4,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742217755238,1.05138,1902.4,1902.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742217755440,1.05144,1902.3,1902.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742217755943,0.00788747,1902.4,1902.2,6.32119]
["bitfinex-derivatives","ETHF0:USTF0",1742217756247,1.05930747,1902.4,1902.2,6.32119]
["bitfinex-derivatives","ETHF0:USTF0",1742217756542,1.05931747,1902.4,1902.2,6.32119]
["bitfinex-derivatives","ETHF0:USTF0",1742217756735,1.05926747,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742217757744,1.05926747,1902.4,1902.3,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1742217757943,1.05144,1902.3,1902.2,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742217758538,1.05149,1902.2,1902.1,4.30228747]
["bitfinex-derivatives","ETHF0:USTF0",1742217758743,1.05149,1902.2,1902.1,8.22328747]
["bitfinex-derivatives","ETHF0:USTF0",1742217758943,1.05149,1902.2,1902.1,9.66638747]
["bitfinex-derivatives","ETHF0:USTF0",1742217759144,1.05149,1902.2,1902.1,10.71793747]
["bitfinex-derivatives","ETHF0:USTF0",1742217759841,1.05149,1902.2,1902.1,9.66638747]
["bitfinex-derivatives","ETHF0:USTF0",1742217760146,1.05149,1902.2,1902.1,7.13668747]
["bitfinex-derivatives","ETHF0:USTF0",1742217760847,1.05149,1902.2,1902.1,3.92888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217761550,1.05149,1902.2,1902.1,4.98043747]
["bitfinex-derivatives","ETHF0:USTF0",1742217761844,2.43379,1902.2,1902.1,3.92888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217762151,2.43379,1902.2,1902.1,4.98043747]
["bitfinex-derivatives","ETHF0:USTF0",1742217762644,2.43379,1902.2,1902.1,3.92888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217762837,2.43379,1902.2,1902.1,4.98043747]
["bitfinex-derivatives","ETHF0:USTF0",1742217763238,2.43379,1902.2,1902.1,3.92888747]
["bitfinex-derivatives","ETHF0:USTF0",1742217764143,2.43379,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217765348,2.43379,1902.2,1902.1,1.33338747]
["bitfinex-derivatives","ETHF0:USTF0",1742217766836,2.43379,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217767946,1.05177,1901.8,1901.7,4.97176]
["bitfinex-derivatives","ETHF0:USTF0",1742217768150,1.05177,1901.8,1901.7,6.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742217768352,1.05177,1901.8,1901.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742217768646,1.05199,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742217768955,1.05199,1901.4,1901.3,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1742217769141,1.05199,1901.4,1901.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742217769643,2.38489,1901.4,1901.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742217771043,1.05199,1901.3,1901.2,7.13468747]
["bitfinex-derivatives","ETHF0:USTF0",1742217771353,1.05199,1901.3,1900.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742217771354,2.63026,1901.1,1900.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742217771553,1.3655,1901.0,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742217771750,1.05221,1900.9,1900.8,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1742217772645,1.37338747,1901.0,1900.8,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1742217772646,2.42557747,1901.0,1900.8,6.37913]
["bitfinex-derivatives","ETHF0:USTF0",1742217772847,1.37338747,1901.0,1900.9,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742217773048,2.42554747,1901.0,1900.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742217773249,1.37338747,1901.0,1900.8,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1742217773458,2.42554747,1901.0,1900.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742217773755,1.05221,1900.9,1900.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742217774150,1.05221,1900.9,1900.8,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1742217774446,1.05221,1900.9,1900.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742217775052,1.05221,1900.9,1900.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742217776053,1.37338747,1901.0,1900.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742217776054,2.42557747,1901.0,1900.8,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742217776248,2.42557747,1901.0,1900.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742217777745,0.00788747,1901.0,1900.9,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742217779762,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742217779953,2.49627,1901.4,1901.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742217780259,2.49624,1901.4,1901.1,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742217780456,3.2078,1901.7,1901.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742217780657,7.18015,1901.7,1901.2,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742217780852,1.05199,1901.3,1901.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742217781052,0.00788747,1901.6,1901.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742217781252,1.3429,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742217781752,0.00788747,1901.6,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217781957,2.40261747,1901.6,1901.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742217782556,1.05196,1901.4,1901.1,7.13468747]
["bitfinex-derivatives","ETHF0:USTF0",1742217782756,1.05191,1901.5,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217782953,1.05191,1901.5,1901.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742217783358,1.05191,1901.5,1901.4,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1742217783865,1.05191,1901.5,1901.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742217784256,1.05199,1901.3,1901.2,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742217784556,1.05199,1901.3,1901.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742217784961,2.10319,1901.3,1901.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742217785766,1.05205,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217785967,2.46145,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217787765,2.46145,1901.2,1901.1,2.39958747]
["bitfinex-derivatives","ETHF0:USTF0",1742217787966,2.46145,1901.2,1901.1,1.34748747]
["bitfinex-derivatives","ETHF0:USTF0",1742217788160,2.46145,1901.2,1901.1,2.39958747]
["bitfinex-derivatives","ETHF0:USTF0",1742217788860,1.0512,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217789066,1.05975747,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742217789262,1.05189,1901.5,1901.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742217789566,1.05194,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742217789759,1.05194,1901.4,1901.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742217789760,1.05199,1901.3,1901.2,7.45053]
["bitfinex-derivatives","ETHF0:USTF0",1742217789959,2.41059,1901.3,1901.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742217790465,2.41059,1901.3,1901.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742217790665,1.05205,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217790865,2.41065,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217792059,2.41065,1901.2,1901.1,1.05998747]
["bitfinex-derivatives","ETHF0:USTF0",1742217792366,2.41065,1901.2,1901.1,1.44848747]
["bitfinex-derivatives","ETHF0:USTF0",1742217793663,2.41065,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217793867,5.61845,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217794467,1.05227,1900.8,1900.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742217794870,1.05227,1900.8,1900.7,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1742217795862,1.05227,1900.8,1900.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742217796170,1.05227,1900.8,1900.7,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742217796368,1.05227,1900.8,1900.7,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1742217796663,1.05227,1900.8,1900.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742217797671,2.14207,1900.8,1900.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742217797871,2.14207,1900.8,1900.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742217798369,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217798572,2.37532,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217798874,2.37532,1900.7,1900.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742217799568,2.37532,1900.7,1900.6,5.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742217799772,2.37532,1900.7,1900.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742217800266,2.37532,1900.7,1900.6,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742217800468,1.323,1900.7,1900.6,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742217800767,2.37532,1900.7,1900.6,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742217800967,2.37532,1900.7,1900.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742217802468,2.37532,1900.7,1900.6,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742217802660,1.323,1900.7,1900.6,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742217802863,3.2078,1901.1,1900.6,7.19568]
["bitfinex-derivatives","ETHF0:USTF0",1742217803063,1.05222,1900.9,1900.7,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742217803265,1.05222,1900.9,1900.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742217803474,1.05227,1900.8,1900.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742217803674,3.59027,1900.8,1900.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742217803874,3.59027,1900.8,1900.7,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742217804369,3.59027,1900.8,1900.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742217804767,1.05232,1900.7,1900.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742217804966,2.40762,1900.7,1900.6,5.62518]
["bitfinex-derivatives","ETHF0:USTF0",1742217805169,2.40762,1900.7,1900.6,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742217805372,2.40762,1900.7,1900.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742217805562,2.40762,1900.7,1900.6,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742217805766,2.40762,1900.7,1900.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742217806176,1.05232,1900.7,1900.6,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742217806863,2.40762,1900.7,1900.6,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742217807068,1.1169,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742217807269,2.40754,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742217807469,2.40754,1900.9,1900.8,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1742217807771,2.40754,1900.9,1900.8,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742217808372,2.40754,1900.9,1900.8,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742217808872,1.05219,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217809073,1.05216,1901.0,1900.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742217809474,2.36536,1901.0,1900.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742217811177,1.3132,1901.0,1900.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742217811378,3.2078,1901.3,1900.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742217811677,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217811678,4.25982,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217811877,1.0995,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742217812078,1.3335,1901.5,1901.3,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742217812377,2.38538,1901.5,1901.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742217812577,2.38538,1901.5,1901.4,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742217813073,0.00788747,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742217813376,1.05971747,1901.6,1901.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1742217813578,1.05194,1901.4,1901.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1742217813778,1.05194,1901.4,1901.3,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742217814177,1.05194,1901.4,1901.3,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742217814674,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217815381,2.49845,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217815768,2.49845,1901.2,1901.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742217815978,2.49845,1901.2,1901.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742217816173,1.0521,1901.1,1901.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742217816380,1.05216,1901.0,1900.9,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1742217816777,1.05216,1901.0,1900.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742217816978,1.05221,1900.9,1900.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1742217817179,2.16671,1900.9,1900.8,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1742217817482,2.16671,1900.9,1900.8,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742217818284,2.16671,1900.9,1900.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1742217818579,2.16671,1900.9,1900.8,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742217821480,2.16671,1900.9,1900.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1742217821681,2.16671,1900.9,1900.8,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742217822283,2.16671,1900.9,1900.5,29.162]
["bitfinex-derivatives","ETHF0:USTF0",1742217822284,1.05238,1900.6,1900.5,30.21442]
["bitfinex-derivatives","ETHF0:USTF0",1742217822484,1.05238,1900.6,1900.5,35.21752]
["bitfinex-derivatives","ETHF0:USTF0",1742217823682,1.05238,1900.6,1900.5,30.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742217823891,1.05238,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217823892,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217824086,1.05254,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742217824286,1.05254,1900.3,1900.2,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742217824484,1.05254,1900.3,1900.2,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742217824785,1.0526,1900.2,1900.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1742217825287,1.0526,1900.2,1900.1,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742217826080,2.48039,1900.3,1900.1,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1742217826291,7.26702,1900.3,1899.8,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742217826490,1.05271,1900.0,1899.9,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742217826789,1.422,1900.2,1899.9,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1742217826790,1.05268,1900.1,1899.9,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1742217826989,1.05271,1900.0,1899.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1742217827585,2.47471,1900.0,1899.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1742217827891,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217828188,1.422,1899.9,1899.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742217828386,7.26178,1899.9,1899.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742217828581,7.26178,1899.9,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742217828582,1.05297,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742217828785,1.05292,1899.7,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742217829180,1.05292,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217829384,1.05288,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217829590,1.05288,1899.7,1899.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742217829790,2.49696,1899.8,1899.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742217830091,1.4441,1899.8,1899.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742217830294,2.49696,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742217830590,1.05274,1900.0,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742217830786,3.59179,1900.1,1899.9,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1742217830987,2.5391,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742217831193,3.59176,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742217831391,3.59176,1900.1,1899.9,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1742217832096,1.05271,1900.0,1899.9,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1742217832286,1.05271,1900.0,1899.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742217832487,2.49291,1900.0,1899.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742217833394,1.4402,1900.0,1899.9,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1742217833594,2.1477,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742217834086,1.095,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742217834782,1.05256,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742217834985,2.43446,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742217835193,1.0526,1900.2,1900.1,4.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742217835496,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217835891,1.05266,1900.1,1899.9,6.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742217836093,1.3819,1900.0,1899.9,6.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742217836891,1.05263,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742217837093,1.05266,1900.1,1900.0,4.26047]
["bitfinex-derivatives","ETHF0:USTF0",1742217837891,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217838194,1.05266,1900.1,1899.9,6.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742217838395,1.3449,1900.0,1899.9,6.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742217838789,1.05263,1900.2,1899.9,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742217838990,1.3449,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742217839191,1.05266,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742217839391,2.39756,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742217839592,1.3449,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742217840096,2.39756,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742217840898,1.05271,1900.0,1899.9,6.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742217841100,3.52171,1900.0,1899.9,6.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742217841299,3.52171,1900.0,1899.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742217841698,2.469,1900.0,1899.9,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742217843996,3.2078,1900.3,1899.9,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742217844197,2.18447747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742217844401,1.05254,1900.3,1900.2,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742217844606,2.47224,1900.3,1900.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742217844909,1.13198747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742217845108,1.13198747,1900.4,1900.3,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742217845493,0.00788747,1900.4,1900.3,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742217845900,1.06037747,1900.4,1900.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742217846110,2.48007747,1900.4,1900.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742217847103,0.00788747,1900.4,1900.3,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742217847601,1.42908747,1900.4,1900.3,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742217847802,0.00788747,1900.4,1900.3,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742217849508,2.48157747,1900.4,1900.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742217849704,2.48157747,1900.4,1900.3,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1742217849900,2.48157747,1900.4,1900.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742217850107,1.05254,1900.3,1900.2,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1742217850405,3.56684,1900.3,1900.2,8.16735]
["bitfinex-derivatives","ETHF0:USTF0",1742217850606,1.05266,1900.1,1900.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1742217851204,2.49914,1900.2,1900.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1742217851396,1.4465,1900.2,1900.0,9.30268]
["bitfinex-derivatives","ETHF0:USTF0",1742217851602,1.4465,1900.1,1900.0,5.39668]
["bitfinex-derivatives","ETHF0:USTF0",1742217853307,2.1204,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742217853508,1.05262,1900.2,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742217853707,2.46052,1900.2,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742217854902,2.4757,1900.3,1900.2,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742217855707,0.00788747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742217855915,0.00788747,1900.4,1900.3,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1742217858017,1.35568747,1900.4,1900.3,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1742217859615,0.00788747,1900.4,1900.3,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1742217861212,0.00788747,1900.4,1900.3,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1742217862019,1.06042747,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217862216,1.3447,1900.3,1900.2,8.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742217862418,1.3447,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742217862808,1.3447,1900.3,1900.2,5.66426]
["bitfinex-derivatives","ETHF0:USTF0",1742217863411,0.00788747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742217863622,1.35258747,1900.4,1900.3,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742217863817,1.35258747,1900.4,1900.3,6.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742217864022,0.00788747,1900.4,1900.3,6.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742217864423,2.4073,1900.6,1900.3,6.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742217864424,1.02533362,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742217864716,2.37003362,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742217864922,1.3447,1900.7,1900.6,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742217865122,2.39702,1900.7,1900.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742217865312,2.39702,1900.7,1900.6,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742217865930,2.39702,1900.7,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217865931,1.05238,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217866221,1.3519,1900.6,1900.5,1.06031747]
["bitfinex-derivatives","ETHF0:USTF0",1742217866419,1.3519,1900.6,1900.5,2.37541747]
["bitfinex-derivatives","ETHF0:USTF0",1742217867626,1.3519,1900.6,1900.5,3.50781747]
["bitfinex-derivatives","ETHF0:USTF0",1742217867816,1.11958747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742217869423,0.00788747,1900.8,1900.7,8.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742217869722,0.00788747,1900.8,1900.7,9.26892]
["bitfinex-derivatives","ETHF0:USTF0",1742217869922,0.00788747,1900.8,1900.7,8.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742217870517,1.35438747,1900.8,1900.7,8.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742217871623,0.00788747,1900.8,1900.7,8.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742217872828,1.43308747,1900.8,1900.7,8.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742217873022,2.48535747,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217873219,1.43308747,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742217873420,2.48535747,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742217874019,1.43308747,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742217874220,2.48535747,1900.8,1900.7,5.70092]
["bitfinex-derivatives","ETHF0:USTF0",1742217874429,1.43308747,1900.8,1900.7,5.70092]
["bitfinex-derivatives","ETHF0:USTF0",1742217876529,2.48535747,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217876718,1.43308747,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742217876923,1.43308747,1900.8,1900.7,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1742217877423,2.48535747,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217877823,1.43308747,1900.8,1900.7,5.60422]
["bitfinex-derivatives","ETHF0:USTF0",1742217879936,2.48535747,1900.8,1900.7,5.60422]
["bitfinex-derivatives","ETHF0:USTF0",1742217880234,1.43308747,1900.8,1900.7,5.60422]
["bitfinex-derivatives","ETHF0:USTF0",1742217880628,2.48535747,1900.8,1900.7,5.60422]
["bitfinex-derivatives","ETHF0:USTF0",1742217880833,2.48535747,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217881829,2.48535747,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742217882232,2.48535747,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217882440,2.48535747,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742217883635,1.43308747,1900.8,1900.7,5.71222]
["bitfinex-derivatives","ETHF0:USTF0",1742217884636,0.00788747,1900.8,1900.7,5.71222]
["bitfinex-derivatives","ETHF0:USTF0",1742217884939,3.19581164,1901.1,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742217885127,1.05216,1901.0,1900.9,4.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742217885532,1.1213,1901.1,1900.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742217885733,1.1213,1901.1,1900.9,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1742217885936,1.4253,1901.0,1900.9,6.40328]
["bitfinex-derivatives","ETHF0:USTF0",1742217886236,1.4253,1901.0,1900.9,9.61108]
["bitfinex-derivatives","ETHF0:USTF0",1742217886438,1.4253,1901.0,1900.9,6.40328]
["bitfinex-derivatives","ETHF0:USTF0",1742217886644,1.1213,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742217886829,2.4638,1901.1,1901.0,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742217887336,1.03062383,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742217887536,2.08267383,1901.2,1901.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742217887843,2.40243747,1901.2,1901.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742217888235,1.35038747,1901.2,1901.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742217888435,2.40243747,1901.2,1901.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742217888732,1.35038747,1901.2,1901.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742217888942,1.35038747,1901.2,1901.1,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742217893353,2.40243747,1901.2,1901.1,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742217894054,1.05216,1901.0,1900.8,6.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742217894259,2.11631,1900.9,1900.8,6.29247]
["bitfinex-derivatives","ETHF0:USTF0",1742217895558,2.11631,1900.9,1900.8,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742217895961,1.0641,1900.9,1900.8,6.29247]
["bitfinex-derivatives","ETHF0:USTF0",1742217897357,0.00788747,1901.2,1900.8,6.29242]
["bitfinex-derivatives","ETHF0:USTF0",1742217897554,1.0489,1900.9,1900.8,6.29242]
["bitfinex-derivatives","ETHF0:USTF0",1742217897755,1.0489,1900.9,1900.8,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1742217898554,1.0489,1900.9,1900.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742217898748,1.0489,1900.9,1900.7,5.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742217898749,1.05227,1900.8,1900.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742217898954,1.05227,1900.8,1900.7,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742217899159,1.05227,1900.8,1900.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742217899359,1.05227,1900.8,1900.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742217900255,1.05238,1900.6,1900.5,3.21568747]
["bitfinex-derivatives","ETHF0:USTF0",1742217900460,1.05238,1900.6,1900.5,3.90288747]
["bitfinex-derivatives","ETHF0:USTF0",1742217900657,1.05238,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217902662,1.05238,1900.6,1900.5,1.06031747]
["bitfinex-derivatives","ETHF0:USTF0",1742217903454,1.05238,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217905164,1.0489,1900.9,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217905356,4.63597566,1900.9,1900.5,3.21568747]
["bitfinex-derivatives","ETHF0:USTF0",1742217905556,1.05238,1900.6,1900.5,3.21568747]
["bitfinex-derivatives","ETHF0:USTF0",1742217906164,1.05238,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217906364,2.63118,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217906564,1.0526,1900.2,1900.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742217906755,1.05266,1900.1,1900.0,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742217906958,1.05266,1900.1,1900.0,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1742217907259,1.05266,1900.1,1900.0,9.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742217907563,1.05266,1900.1,1900.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742217908766,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217908968,1.05271,1900.0,1899.9,29.19088747]
["bitfinex-derivatives","ETHF0:USTF0",1742217909964,1.05271,1900.0,1899.9,30.21868747]
["bitfinex-derivatives","ETHF0:USTF0",1742217910153,1.0707,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742217910357,1.0707,1900.1,1899.9,30.21868747]
["bitfinex-derivatives","ETHF0:USTF0",1742217910358,0.00788747,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742217910557,0.00788747,1900.2,1900.1,8.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742217911263,1.06048747,1900.2,1900.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742217911455,1.06048747,1900.2,1900.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742217911657,1.06048747,1900.2,1900.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742217911969,1.0527,1900.1,1900.0,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1742217912164,2.48226,1900.1,1900.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742217912464,2.48226,1900.1,1900.0,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1742217912663,2.48226,1900.1,1900.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742217913060,1.4296,1900.1,1899.9,34.11168747]
["bitfinex-derivatives","ETHF0:USTF0",1742217913265,3.56221,1900.0,1899.9,35.56548747]
["bitfinex-derivatives","ETHF0:USTF0",1742217914263,3.56221,1900.0,1899.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217914661,3.56221,1900.0,1899.9,1.06065747]
["bitfinex-derivatives","ETHF0:USTF0",1742217914862,2.5095,1900.0,1899.9,1.06065747]
["bitfinex-derivatives","ETHF0:USTF0",1742217915059,2.5095,1900.0,1899.9,2.37215747]
["bitfinex-derivatives","ETHF0:USTF0",1742217915263,3.56221,1900.0,1899.9,2.37215747]
["bitfinex-derivatives","ETHF0:USTF0",1742217915566,2.5095,1900.0,1899.9,2.37215747]
["bitfinex-derivatives","ETHF0:USTF0",1742217916568,3.56221,1900.0,1899.9,1.31938747]
["bitfinex-derivatives","ETHF0:USTF0",1742217916966,3.56221,1900.0,1899.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217918767,3.56221,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217918768,2.63192,1899.9,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742217919067,1.05293,1899.6,1899.5,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742217919466,1.05293,1899.6,1899.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742217920062,2.43801,1899.7,1899.5,6.77979]
["bitfinex-derivatives","ETHF0:USTF0",1742217920266,1.3851,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217920464,1.3851,1899.7,1899.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1742217921467,1.05281,1899.9,1899.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742217921668,1.05281,1899.9,1899.7,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1742217921669,1.3503,1899.8,1899.7,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1742217921869,2.40312,1899.8,1899.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742217923471,1.3503,1899.8,1899.7,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1742217923660,1.05281,1899.9,1899.7,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1742217923867,2.14094,1900.0,1899.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742217924166,1.0882,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742217924769,2.14091,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742217924966,3.58981,1900.0,1899.9,2.48307]
["bitfinex-derivatives","ETHF0:USTF0",1742217925165,3.58981,1900.0,1899.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742217925772,1.05277,1899.9,1899.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742217926068,2.50167,1899.9,1899.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742217926772,2.50167,1899.9,1899.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742217927074,1.05282,1899.8,1899.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742217927373,1.05288,1899.7,1899.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742217927571,1.05288,1899.7,1899.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742217928075,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217928270,2.37883,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217928766,2.37883,1899.6,1899.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742217929573,2.37883,1899.6,1899.5,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1742217930970,4.296,1900.0,1899.5,7.20899]
["bitfinex-derivatives","ETHF0:USTF0",1742217931277,1.05288,1899.7,1899.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742217931971,2.39448,1899.7,1899.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742217932274,2.39448,1899.7,1899.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742217932275,1.05293,1899.6,1899.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742217932575,1.05299,1899.5,1899.4,34.494]
["bitfinex-derivatives","ETHF0:USTF0",1742217932979,2.48049,1899.5,1899.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1742217933772,1.05304,1899.4,1899.3,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742217934077,2.48054,1899.4,1899.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742217934767,2.48054,1899.4,1899.3,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742217934966,1.4275,1899.4,1899.3,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742217935167,1.05301,1899.5,1899.4,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742217935374,1.05301,1899.5,1899.4,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742217935568,1.05301,1899.5,1899.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742217936476,2.45791,1899.5,1899.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742217936870,2.45791,1899.5,1899.4,6.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742217937183,1.4049,1899.5,1899.4,6.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742217937373,2.45789,1899.5,1899.4,6.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742217937572,2.45789,1899.5,1899.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742217937876,2.17908,1899.6,1899.4,6.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742217938077,3.58398,1899.6,1899.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742217938465,1.05292,1899.7,1899.5,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742217938671,1.05292,1899.7,1899.6,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1742217939083,1.05292,1899.7,1899.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742217939377,1.1071,1899.8,1899.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742217939573,1.05288,1899.7,1899.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742217940075,2.38218,1899.7,1899.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742217941075,2.38218,1899.7,1899.3,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742217941076,1.05299,1899.5,1899.4,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742217941376,1.05299,1899.5,1899.4,6.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742217941675,2.38223,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742217942079,1.05292,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217942276,2.37312,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217942675,1.1071,1899.8,1899.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742217942676,2.15996,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217942878,3.48016,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217943976,3.48015,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217944174,3.48012,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217944378,1.0529,1899.7,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742217944573,2.46332,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217946482,1.4104,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742217946684,0.9586201,1899.9,1899.5,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1742217946887,1.4104,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742217947087,1.4104,1899.9,1899.8,4.94082]
["bitfinex-derivatives","ETHF0:USTF0",1742217947284,1.4104,1899.9,1899.8,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1742217947480,1.0393,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742217947686,2.3629,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742217949393,3.41561,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742217949590,2.3629,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742217950091,3.41561,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217950988,2.63203,1899.9,1899.5,32.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742217951186,1.05289,1899.7,1899.6,7.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742217951389,1.3312,1899.8,1899.6,7.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742217951693,1.05288,1899.7,1899.6,7.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742217952702,2.38406,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217952897,2.38406,1899.8,1899.7,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742217953086,2.38406,1899.8,1899.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742217953286,1.3312,1899.8,1899.7,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742217954095,2.38402,1899.8,1899.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742217954299,2.38402,1899.8,1899.7,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742217954892,2.38402,1899.8,1899.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742217955196,2.38402,1899.8,1899.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742217955197,1.05288,1899.7,1899.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742217955394,1.05293,1899.6,1899.5,5.70816]
["bitfinex-derivatives","ETHF0:USTF0",1742217955584,2.12673,1899.6,1899.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742217955989,3.54413,1899.6,1899.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742217956487,3.54413,1899.6,1899.5,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742217957296,3.54413,1899.6,1899.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742217957493,2.4912,1899.6,1899.5,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742217957789,1.05288,1899.7,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742217957995,1.05293,1899.6,1899.5,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1742217958595,2.40422,1899.7,1899.5,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1742217958797,2.40422,1899.7,1899.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742217958999,1.05292,1899.7,1899.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742217961595,2.03381285,1899.8,1899.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742217961596,4.66589285,1899.8,1899.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742217961899,1.05299,1899.5,1899.4,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742217962199,1.05299,1899.5,1899.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742217963000,1.05304,1899.4,1899.3,33.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742217963205,2.17004,1899.4,1899.3,34.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742217964897,2.17004,1899.4,1899.3,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1742217965800,2.17004,1899.4,1899.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742217966399,2.17004,1899.4,1899.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742217966599,1.0531,1899.3,1899.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742217966797,1.117,1899.4,1899.1,9.52541]
["bitfinex-derivatives","ETHF0:USTF0",1742217966798,1.05315,1899.2,1899.1,9.52541]
["bitfinex-derivatives","ETHF0:USTF0",1742217967103,1.05315,1899.2,1899.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742217967396,1.05321,1899.1,1899.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742217967596,5.84073,1899.2,1898.8,30.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742217967799,1.0874,1899.0,1898.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742217967993,2.63366,1898.7,1898.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742217968192,1.05356,1898.5,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742217968390,47.72895,1898.6,1898.2,1.11347628]
["bitfinex-derivatives","ETHF0:USTF0",1742217968609,1.05365,1898.3,1898.2,2.16716628]
["bitfinex-derivatives","ETHF0:USTF0",1742217968899,1.0874,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742217969101,3.2078,1899.0,1898.5,2.63386]
["bitfinex-derivatives","ETHF0:USTF0",1742217969398,1.0534,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742217969602,1.05338,1898.8,1898.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742217970502,41.8874,1898.9,1898.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742217970698,42.94075,1898.9,1898.7,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1742217970902,2.14075,1898.9,1898.7,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1742217971102,1.0874,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742217971706,2.463,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742217972007,3.89088747,1899.2,1899.0,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1742217972199,1.0724,1899.1,1899.0,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1742217972910,1.0724,1899.1,1899.0,4.93625]
["bitfinex-derivatives","ETHF0:USTF0",1742217973202,1.0724,1899.1,1899.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742217973410,1.0533,1899.0,1898.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742217973707,3.46704,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742217973903,1.3414,1899.0,1898.9,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742217974303,1.3414,1899.0,1898.9,8.14408]
["bitfinex-derivatives","ETHF0:USTF0",1742217974507,1.0724,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742217974708,2.4138,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742217975903,0.00788747,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742217976208,0.00788747,1899.2,1899.1,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742217976409,1.0698,1899.5,1899.1,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742217976714,1.4355,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742217977008,1.4355,1899.6,1899.5,4.93599]
["bitfinex-derivatives","ETHF0:USTF0",1742217977415,1.1224,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217977599,2.5579,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742217978408,0.00788747,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742217978607,0.00788747,1899.9,1899.8,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742217979410,1.06065747,1899.9,1899.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742217979705,1.38598747,1899.9,1899.8,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742217980004,0.00788747,1899.9,1899.8,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742217980306,1.05245,1900.5,1900.3,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742217980606,3.46245,1900.5,1900.3,4.93449]
["bitfinex-derivatives","ETHF0:USTF0",1742217980813,1.05249,1900.4,1900.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742217981007,2.48719,1900.4,1900.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742217981202,2.48719,1900.4,1900.3,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742217981812,2.09225747,1900.5,1900.3,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742217982111,2.47448747,1900.5,1900.4,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1742217983015,2.47448747,1900.5,1900.4,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1742217983016,0.00788747,1900.5,1900.4,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1742217983311,1.0902,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742217983506,1.0902,1900.9,1900.8,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1742217983815,1.0902,1900.9,1900.8,8.14107]
["bitfinex-derivatives","ETHF0:USTF0",1742217985118,1.44258747,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742217985415,1.44258747,1901.0,1900.9,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1742217986116,0.00788747,1901.0,1900.9,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1742217986308,0.00788747,1901.0,1900.9,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742217986712,1.05203,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742217986912,41.8864,1901.5,1901.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742217987210,3.58051,1901.5,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742217987417,3.58051,1901.5,1901.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742217987418,2.5286,1901.5,1901.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742217987605,2.5286,1901.5,1901.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742217987808,1.05203,1901.3,1901.1,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742217988009,1.4422,1901.2,1901.1,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742217989317,2.49425,1901.2,1901.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742217990227,1.4422,1901.2,1901.1,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1742217990913,1.05197,1901.4,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742217991122,1.3107,1901.4,1901.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742217991415,2.36264,1901.4,1901.3,2.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742217991614,0.00788747,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742217991816,0.00788747,1901.5,1901.4,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742217992411,1.05976747,1901.5,1901.4,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742217992718,2.37046747,1901.5,1901.4,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742217993319,1.05199,1901.4,1901.2,4.92904]
["bitfinex-derivatives","ETHF0:USTF0",1742217993518,1.05199,1901.3,1901.1,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1742217993724,1.0884,1901.4,1901.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742217994021,1.05209,1901.2,1901.0,8.13695]
["bitfinex-derivatives","ETHF0:USTF0",1742217994320,1.0521,1901.1,1901.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742217995212,6.92607,1901.4,1901.0,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1742217995213,1.05209,1901.2,1901.0,8.13696]
["bitfinex-derivatives","ETHF0:USTF0",1742217995411,1.05209,1901.2,1901.0,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742217995614,1.0521,1901.1,1901.0,8.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742217995813,1.05209,1901.2,1901.0,4.92812]
["bitfinex-derivatives","ETHF0:USTF0",1742217996015,1.05202,1901.3,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742217996217,1.05205,1901.2,1901.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742217996412,1.05205,1901.2,1901.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742217997114,1.05221,1900.9,1900.8,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742217997315,1.05221,1900.9,1900.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742217997822,1.05227,1900.8,1900.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742217999116,1.1146,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742217999317,1.1146,1900.9,1900.8,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1742218000322,1.05213,1901.1,1900.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742218000520,1.05213,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742218000719,2.16669,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218001019,1.1146,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218001814,1.05205,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218002128,0.00788747,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218002421,0.00788747,1901.5,1901.4,4.92694]
["bitfinex-derivatives","ETHF0:USTF0",1742218002828,0.00788747,1901.5,1901.4,6.27414]
["bitfinex-derivatives","ETHF0:USTF0",1742218005027,1.05169,1901.9,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742218005228,5.83655,1902.2,1901.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742218005229,2.08539,1902.1,1901.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742218005420,1.0516,1902.0,1901.8,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1742218005726,1.0516,1902.0,1901.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742218005919,2.08539,1902.1,1901.9,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1742218006122,1.0516,1902.0,1901.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742218006520,2.08539,1902.1,1901.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742218006721,2.08539,1902.1,1901.9,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1742218007327,1.0338,1902.1,1901.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742218009035,1.05166,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218012029,2.45266,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218014224,1.401,1901.9,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218014431,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218014632,1.05194,1901.4,1901.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742218014831,3.58154,1901.4,1901.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742218015024,2.5296,1901.4,1901.0,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742218015223,1.05209,1901.2,1901.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1742218017140,1.05209,1901.2,1901.1,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742218017637,1.1215,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742218017831,1.05192,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742218018027,2.43252,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742218018228,3.2078,1901.6,1901.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742218018429,3.2078,1901.6,1901.5,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1742218018826,3.2078,1901.6,1901.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742218018827,1.05183,1901.6,1901.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742218019032,2.43243,1901.6,1901.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742218019232,1.05188,1901.5,1901.4,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742218019436,2.43248,1901.5,1901.4,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742218021636,2.43248,1901.5,1901.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742218021838,1.3806,1901.5,1901.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742218022035,1.05186,1901.6,1901.4,3.54222]
["bitfinex-derivatives","ETHF0:USTF0",1742218022335,2.37276,1901.6,1901.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742218022930,1.3209,1901.6,1901.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742218023138,2.37273,1901.6,1901.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742218024939,1.05188,1901.5,1901.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742218025133,1.05194,1901.4,1901.3,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742218025837,2.45262,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218026137,3.67844,1901.7,1901.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742218026330,1.05188,1901.5,1901.4,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1742218026633,1.05188,1901.5,1901.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742218026933,1.05188,1901.5,1901.4,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1742218027138,1.05188,1901.5,1901.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742218027751,1.05194,1901.4,1901.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742218028042,2.44094,1901.4,1901.3,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742218028939,1.389,1901.4,1901.0,4.26779747]
["bitfinex-derivatives","ETHF0:USTF0",1742218029235,1.389,1901.4,1901.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742218029236,1.05205,1901.2,1901.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742218029632,2.45245,1901.2,1901.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742218031530,1.0408,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218031736,3.49319,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218032237,2.4412,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218032539,1.05205,1901.2,1901.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742218032727,1.0521,1901.1,1901.0,3.21568747]
["bitfinex-derivatives","ETHF0:USTF0",1742218032933,2.4524,1901.1,1901.0,4.55458747]
["bitfinex-derivatives","ETHF0:USTF0",1742218033233,2.4524,1901.1,1901.0,1.34678747]
["bitfinex-derivatives","ETHF0:USTF0",1742218033630,2.4524,1901.1,1901.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218034430,5.6602,1901.1,1901.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218035025,5.6602,1901.1,1900.4,33.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742218035026,1.05243,1900.5,1900.4,33.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742218035250,1.05243,1900.5,1900.4,38.64418]
["bitfinex-derivatives","ETHF0:USTF0",1742218035441,3.2078,1900.7,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742218035442,1.0524,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742218035634,1.0524,1900.6,1900.5,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742218035635,2.3841,1900.6,1900.5,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742218036031,2.38408,1900.6,1900.5,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742218036227,3.6496,1901.0,1900.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742218036431,1.05232,1900.7,1900.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742218036734,2.384,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742218036941,1.3317,1900.8,1900.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742218037128,1.3317,1900.7,1900.6,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1742218037333,2.38402,1900.7,1900.6,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1742218037540,2.38402,1900.7,1900.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742218039041,2.38402,1900.7,1900.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742218039342,2.38402,1900.7,1900.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742218039641,2.38402,1900.7,1900.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742218041041,1.3317,1900.7,1900.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742218041337,4.26,1901.0,1900.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742218041540,5.3504,1901.0,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742218041741,6.72366,1901.0,1900.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742218042041,1.05227,1900.8,1900.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742218042243,1.05227,1900.8,1900.7,5.98902]
["bitfinex-derivatives","ETHF0:USTF0",1742218042647,1.05227,1900.8,1900.7,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742218042941,2.42556,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742218043142,1.3733,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742218043344,1.3733,1900.9,1900.8,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1742218043542,1.0904,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742218043744,2.14256,1901.0,1900.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742218043945,2.14256,1901.0,1900.9,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742218044249,1.0904,1901.0,1900.9,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742218044746,2.4607,1901.0,1900.9,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742218044947,1.05995747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218045145,2.44288747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218045339,0.00788747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218045545,0.00788747,1901.2,1901.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742218045742,1.37818747,1901.2,1901.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742218046237,0.00788747,1901.2,1901.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742218046644,1.0647,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218046949,1.05194,1901.4,1901.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742218047251,1.3703,1901.4,1901.3,6.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742218047452,1.0647,1901.5,1901.3,6.32985]
["bitfinex-derivatives","ETHF0:USTF0",1742218047637,1.3956,1901.4,1901.3,4.91995]
["bitfinex-derivatives","ETHF0:USTF0",1742218048345,2.44754,1901.4,1901.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742218049350,1.3956,1901.4,1901.3,4.91999]
["bitfinex-derivatives","ETHF0:USTF0",1742218049552,2.44754,1901.4,1901.3,4.91999]
["bitfinex-derivatives","ETHF0:USTF0",1742218049753,2.44754,1901.4,1901.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742218050446,2.44754,1901.4,1901.3,4.91999]
["bitfinex-derivatives","ETHF0:USTF0",1742218050650,2.44754,1901.4,1901.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742218051453,2.63746747,1901.6,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742218051638,1.05198,1901.4,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218051839,1.3775,1901.5,1901.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1742218052145,1.05197,1901.4,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1742218052339,1.3775,1901.5,1901.1,10.74021]
["bitfinex-derivatives","ETHF0:USTF0",1742218052551,2.4294,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218053356,1.3775,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218053756,1.3775,1901.5,1901.4,4.91894]
["bitfinex-derivatives","ETHF0:USTF0",1742218055551,2.42938,1901.5,1901.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742218056454,1.05205,1901.2,1901.1,38.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742218056658,1.05205,1901.2,1901.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1742218056849,1.05205,1901.2,1901.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1742218057046,1.05205,1901.2,1901.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742218057245,1.05216,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218057454,1.05221,1900.9,1900.8,4.91823]
["bitfinex-derivatives","ETHF0:USTF0",1742218057659,2.48761,1900.9,1900.8,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1742218058249,1.4354,1900.9,1900.8,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1742218058857,2.48761,1900.9,1900.8,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1742218059461,2.48761,1900.9,1900.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742218059658,1.05227,1900.8,1900.7,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1742218059858,3.53757,1900.8,1900.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742218060254,1.05232,1900.7,1900.6,29.177]
["bitfinex-derivatives","ETHF0:USTF0",1742218060462,1.3541,1900.7,1900.4,9.19265747]
["bitfinex-derivatives","ETHF0:USTF0",1742218060657,1.05243,1900.5,1900.4,9.19265747]
["bitfinex-derivatives","ETHF0:USTF0",1742218061363,1.05243,1900.5,1900.4,8.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1742218061561,2.40653,1900.5,1900.4,8.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1742218061760,1.3541,1900.5,1900.4,10.59937747]
["bitfinex-derivatives","ETHF0:USTF0",1742218062157,0.00788747,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742218062356,0.00788747,1900.6,1900.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742218062552,0.00788747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218062958,1.06026747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218063768,1.06026747,1900.6,1900.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742218063963,1.06026747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218064457,1.06026747,1900.6,1900.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742218064654,0.00788747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218064866,0.00788747,1900.6,1900.5,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1742218067567,0.00788747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218067764,1.41378747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218069365,0.00788747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218070669,1.42428747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218071068,2.47666747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218071269,1.42428747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218072168,2.47666747,1900.6,1900.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742218072369,1.42428747,1900.6,1900.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742218072671,1.42428747,1900.6,1900.4,8.14018747]
["bitfinex-derivatives","ETHF0:USTF0",1742218072672,1.05243,1900.5,1900.4,7.07968747]
["bitfinex-derivatives","ETHF0:USTF0",1742218073066,1.05243,1900.5,1900.4,3.21568747]
["bitfinex-derivatives","ETHF0:USTF0",1742218073370,1.05243,1900.5,1900.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218073764,1.05243,1900.5,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742218073765,1.0526,1900.2,1900.1,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742218073965,1.0526,1900.2,1900.1,6.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742218074771,1.3378,1900.3,1900.1,6.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742218075075,1.0526,1900.2,1900.1,6.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742218075269,1.0526,1900.2,1900.1,4.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742218076273,1.0526,1900.2,1900.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742218076977,2.0929,1900.2,1900.1,4.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742218077567,2.0929,1900.2,1900.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742218077774,1.0403,1900.2,1900.1,4.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742218077970,1.0403,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742218078277,1.05266,1900.1,1900.0,33.05488747]
["bitfinex-derivatives","ETHF0:USTF0",1742218078477,2.38186,1900.1,1900.0,33.05488747]
["bitfinex-derivatives","ETHF0:USTF0",1742218079476,2.38186,1900.1,1900.0,34.10759747]
["bitfinex-derivatives","ETHF0:USTF0",1742218079878,1.3292,1900.1,1900.0,34.10759747]
["bitfinex-derivatives","ETHF0:USTF0",1742218080285,2.38186,1900.1,1900.0,33.05488747]
["bitfinex-derivatives","ETHF0:USTF0",1742218080779,2.38186,1900.1,1900.0,33.05388747]
["bitfinex-derivatives","ETHF0:USTF0",1742218081982,2.38186,1900.1,1900.0,29.19088747]
["bitfinex-derivatives","ETHF0:USTF0",1742218082479,2.38186,1900.1,1900.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218082686,2.38186,1900.1,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218082687,1.05282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218082878,1.05292,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742218083078,1.05293,1899.6,1899.5,37.31277]
["bitfinex-derivatives","ETHF0:USTF0",1742218083275,1.05293,1899.6,1899.5,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1742218083483,2.37673,1899.6,1899.5,29.189]
["bitfinex-derivatives","ETHF0:USTF0",1742218083785,1.05299,1899.5,1899.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742218083977,2.37679,1899.5,1899.4,1.06092747]
["bitfinex-derivatives","ETHF0:USTF0",1742218084386,1.3238,1899.5,1899.4,4.26872747]
["bitfinex-derivatives","ETHF0:USTF0",1742218084689,0.00788747,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742218084988,1.45618747,1899.6,1899.5,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742218085785,2.50911747,1899.6,1899.5,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742218085981,2.50911747,1899.6,1899.5,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742218086185,1.45618747,1899.6,1899.5,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742218087382,0.00788747,1899.6,1899.5,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742218087799,1.34818747,1899.6,1899.5,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742218088281,2.40111747,1899.6,1899.5,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742218088587,2.40111747,1899.6,1899.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742218089180,1.05299,1899.5,1899.4,3.87088747]
["bitfinex-derivatives","ETHF0:USTF0",1742218089489,3.49759,1899.5,1899.4,3.87088747]
["bitfinex-derivatives","ETHF0:USTF0",1742218091175,2.4446,1899.5,1899.4,4.92392747]
["bitfinex-derivatives","ETHF0:USTF0",1742218091380,2.4446,1899.5,1899.4,6.26392747]
["bitfinex-derivatives","ETHF0:USTF0",1742218091581,3.49759,1899.5,1899.4,5.21088747]
["bitfinex-derivatives","ETHF0:USTF0",1742218092591,3.49759,1899.5,1899.4,6.26392747]
["bitfinex-derivatives","ETHF0:USTF0",1742218092791,3.49759,1899.5,1899.4,5.21088747]
["bitfinex-derivatives","ETHF0:USTF0",1742218093186,2.4446,1899.5,1899.4,9.47172747]
["bitfinex-derivatives","ETHF0:USTF0",1742218093389,1.36708747,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742218093591,1.36708747,1899.6,1899.5,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742218094289,0.00788747,1899.6,1899.5,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742218094491,0.00788747,1899.6,1899.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742218095387,1.36708747,1899.6,1899.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742218095887,0.00788747,1899.6,1899.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742218097986,1.05277,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742218098394,2.46397,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742218098587,1.4112,1899.9,1899.8,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1742218098795,1.0632,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742218098995,1.07108747,1900.0,1899.9,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1742218099197,2.48228747,1900.0,1899.9,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1742218100192,0.00788747,1900.0,1899.9,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1742218100392,0.00788747,1900.0,1899.9,3.53627]
["bitfinex-derivatives","ETHF0:USTF0",1742218101084,0.00788747,1900.0,1899.9,4.59497]
["bitfinex-derivatives","ETHF0:USTF0",1742218102192,1.3412,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742218102810,1.0676,1900.6,1900.2,8.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742218103001,1.3867,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742218103190,1.3867,1900.7,1900.6,8.12118]
["bitfinex-derivatives","ETHF0:USTF0",1742218103386,0.00788747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742218103697,0.00788747,1900.8,1900.7,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1742218103893,0.00788747,1900.8,1900.7,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1742218104392,1.06015747,1900.8,1900.7,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1742218104588,2.44685747,1900.8,1900.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742218105193,1.39458747,1900.8,1900.7,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1742218108498,0.00788747,1900.8,1900.7,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1742218110003,1.06015747,1900.8,1900.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1742218110402,0.00788747,1900.8,1900.5,31.29397747]
["bitfinex-derivatives","ETHF0:USTF0",1742218110603,1.05238,1900.6,1900.5,35.15197747]
["bitfinex-derivatives","ETHF0:USTF0",1742218110995,1.454,1900.6,1900.5,35.15201747]
["bitfinex-derivatives","ETHF0:USTF0",1742218111196,1.454,1900.6,1900.5,36.55551747]
["bitfinex-derivatives","ETHF0:USTF0",1742218114595,2.50638,1900.6,1900.5,34.09958747]
["bitfinex-derivatives","ETHF0:USTF0",1742218114807,2.50638,1900.6,1900.5,34.11631747]
["bitfinex-derivatives","ETHF0:USTF0",1742218116103,1.454,1900.6,1900.5,34.11631747]
["bitfinex-derivatives","ETHF0:USTF0",1742218116307,1.0762,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742218116603,2.4902,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742218116804,2.4902,1900.7,1900.6,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1742218117002,3.54252,1900.7,1900.6,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1742218117206,2.4902,1900.7,1900.6,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1742218120805,2.40808,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218121105,1.05249,1900.4,1900.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742218121401,1.05249,1900.4,1900.3,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1742218122406,1.05249,1900.4,1900.3,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1742218122903,1.05249,1900.4,1900.3,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1742218123407,1.05254,1900.3,1900.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218123604,2.11104,1900.3,1900.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218124009,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218125696,1.05266,1900.1,1899.7,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1742218125697,2.63165,1900.1,1899.7,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1742218125905,1.05282,1899.8,1899.7,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1742218126405,1.05299,1899.5,1899.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742218126607,1.05299,1899.5,1899.4,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1742218126902,1.05304,1899.4,1899.3,1.09518747]
["bitfinex-derivatives","ETHF0:USTF0",1742218127095,2.46994,1899.4,1899.3,1.09518747]
["bitfinex-derivatives","ETHF0:USTF0",1742218128905,1.4169,1899.4,1899.3,1.09518747]
["bitfinex-derivatives","ETHF0:USTF0",1742218129408,2.46994,1899.4,1899.3,1.09518747]
["bitfinex-derivatives","ETHF0:USTF0",1742218130912,2.46994,1899.4,1899.3,2.14828747]
["bitfinex-derivatives","ETHF0:USTF0",1742218131210,3.21568747,1899.6,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1742218131403,2.47354747,1899.6,1899.4,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1742218131903,0.00788747,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742218132107,0.00788747,1899.6,1899.5,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1742218132902,1.06081747,1899.6,1899.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742218133511,1.05304,1899.4,1899.3,1.09518747]
["bitfinex-derivatives","ETHF0:USTF0",1742218134505,1.05304,1899.4,1899.3,2.53388747]
["bitfinex-derivatives","ETHF0:USTF0",1742218135016,1.05304,1899.4,1899.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218135206,2.07824,1899.4,1899.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218135405,3.52034,1899.4,1899.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218136412,0.00788747,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742218137300,0.00788747,1899.6,1899.5,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742218138113,1.06081747,1899.6,1899.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742218138314,0.00788747,1899.6,1899.5,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742218138515,1.06081747,1899.6,1899.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742218138816,1.06081747,1899.6,1899.5,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742218139210,1.06081747,1899.6,1899.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742218139618,1.06081747,1899.6,1899.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742218139816,4.26861747,1899.6,1899.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742218140114,4.26861747,1899.6,1899.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742218140619,0.00788747,1899.6,1899.5,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1742218140805,0.00788747,1899.6,1899.5,3.41979]
["bitfinex-derivatives","ETHF0:USTF0",1742218141613,0.00788747,1899.6,1899.5,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1742218142314,1.3944,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742218143114,1.3944,1899.9,1899.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742218143317,1.05282,1899.8,1899.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742218143821,1.06061747,1900.0,1899.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742218144011,1.4314,1899.9,1899.8,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742218144213,1.05282,1899.8,1899.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742218144417,2.48428,1899.7,1899.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742218145514,1.4314,1899.7,1899.6,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1742218145915,2.63969747,1900.0,1899.6,3.74244]
["bitfinex-derivatives","ETHF0:USTF0",1742218145916,1.06062747,1900.0,1899.6,3.74244]
["bitfinex-derivatives","ETHF0:USTF0",1742218146222,1.05277,1899.9,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742218146421,2.45772747,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742218146623,1.40498747,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742218147120,0.00788747,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742218148527,4.26038,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742218148528,45.3347,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742218148736,1.3269,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742218148935,2.37939,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742218149834,1.3269,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742218150032,1.05249,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742218150227,5.59506747,1900.5,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742218150432,1.3269,1900.4,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742218150835,2.37942,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742218151340,1.05262,1900.2,1900.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742218151525,1.05266,1900.1,1900.0,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1742218151731,2.36466,1900.1,1900.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742218153537,1.312,1900.1,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218153734,1.312,1900.1,1899.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742218153735,7.15163,1900.0,1899.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742218153942,1.05302,1899.5,1899.2,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742218154132,1.3833,1899.4,1899.3,1.06098747]
["bitfinex-derivatives","ETHF0:USTF0",1742218154631,0.00788747,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742218154829,0.00788747,1899.5,1899.3,1.06096747]
["bitfinex-derivatives","ETHF0:USTF0",1742218155236,1.39118747,1899.5,1899.3,1.06096747]
["bitfinex-derivatives","ETHF0:USTF0",1742218155436,2.44418747,1899.5,1899.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218155836,2.43634,1899.4,1899.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218156041,1.05324,1899.1,1898.8,4.26116]
["bitfinex-derivatives","ETHF0:USTF0",1742218156336,1.05333,1898.9,1898.6,5.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742218156535,1.3833,1898.8,1898.6,5.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742218156730,1.3833,1898.8,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218157940,1.3833,1898.8,1898.7,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742218158636,1.3833,1898.8,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218158941,1.057,1899.1,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218159132,1.4085,1899.0,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742218159540,1.05335,1898.9,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218159734,1.4085,1899.0,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218159935,1.3384,1898.8,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218160240,1.3384,1898.8,1898.7,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742218160444,2.11024,1899.1,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742218160743,1.3384,1898.9,1898.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742218161238,2.39173,1898.9,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218161437,2.39173,1898.9,1898.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742218162143,1.3384,1898.9,1898.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742218162347,2.39172,1898.9,1898.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742218163040,1.3384,1898.9,1898.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742218163347,1.057,1899.1,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742218163641,1.4042,1899.1,1899.0,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1742218164148,2.4614,1899.4,1899.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742218164441,1.4042,1899.1,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218164646,1.05334,1898.9,1898.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742218164844,1.05331,1899.0,1898.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742218165044,1.4042,1898.9,1898.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742218165246,2.45752,1898.9,1898.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742218166244,1.05338,1898.8,1898.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742218166445,2.47788,1898.8,1898.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742218167548,1.05343,1898.7,1898.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218167844,3.50723,1898.7,1898.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218168046,3.50723,1898.7,1898.6,1.32678747]
["bitfinex-derivatives","ETHF0:USTF0",1742218170450,3.50723,1898.7,1898.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218170639,1.0536,1898.4,1898.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742218170953,1.05365,1898.3,1898.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742218171143,3.59435,1898.3,1898.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742218174069,1.05371,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218174247,2.37321,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218175149,2.63471,1897.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218175353,1.05399,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742218175547,1.05399,1897.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218175748,1.4486,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742218176557,2.50264,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742218176756,1.4486,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742218177157,2.50264,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218177851,1.4486,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742218178052,2.50264,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218178557,1.4486,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742218178754,1.0818,1897.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218179056,0.4805,1898.1,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742218179057,1.05376,1898.1,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742218179355,1.05391,1897.9,1897.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742218179559,2.63443,1898.1,1897.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742218179759,1.05388,1898.0,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742218180060,1.05388,1897.9,1897.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1742218180253,1.4069,1897.8,1897.7,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1742218180764,4.2896,1898.2,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742218180953,1.4069,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742218181150,4.2896,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742218181352,5.7136,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742218181762,4.6318,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742218181957,3.2078,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742218182560,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218183163,1.43188747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218183761,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218184858,1.38428747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218185269,1.05371,1898.2,1898.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742218185460,1.05369,1898.3,1898.1,2.45865]
["bitfinex-derivatives","ETHF0:USTF0",1742218185762,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218185960,1.38428747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218186560,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218186960,1.38428747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218187362,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218194263,45.06115,1898.9,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742218194469,1.322,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742218195168,2.37538,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742218195367,1.322,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742218196868,1.322,1898.8,1898.7,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742218197567,1.322,1898.8,1898.7,3.40483]
["bitfinex-derivatives","ETHF0:USTF0",1742218198866,3.21568747,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742218199067,4.52898747,1898.9,1898.8,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742218199873,44.0078,1899.4,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742218200171,1.3157,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742218200378,1.3157,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742218200768,1.3157,1899.3,1899.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742218201067,2.3688,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742218201377,1.3157,1899.3,1898.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742218201671,1.05321,1899.1,1898.9,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1742218201877,1.05327,1899.0,1898.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742218202080,0.3983,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218202379,0.00788747,1899.4,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742218202678,1.05317,1899.2,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742218203173,0.9952,1899.1,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742218203374,4.26876747,1899.4,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742218203566,0.9952,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742218204086,0.00788747,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742218204283,2.05614747,1899.4,1899.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742218204481,1.00308747,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742218204670,0.00788747,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742218205282,0.00788747,1899.4,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218205471,3.2078,1899.3,1899.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742218205671,1.05327,1899.0,1898.8,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1742218205869,1.05337,1898.9,1898.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742218206076,1.0596,1898.8,1898.7,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1742218206381,1.0596,1898.8,1898.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742218206687,1.05349,1898.6,1898.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218207171,6.76129,1898.6,1898.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218207678,1.05358,1898.5,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742218207883,1.05358,1898.5,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742218208078,5.84159,1898.6,1898.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742218208280,1.05365,1898.4,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742218208481,0.9844,1898.3,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742218208986,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218209984,0.00788747,1898.4,1898.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742218210179,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218210879,0.00788747,1898.4,1898.2,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1742218211087,0.00788747,1898.4,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218211282,0.00788747,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742218211486,0.00788747,1898.4,1898.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742218211682,0.00788747,1898.4,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218211683,1.05371,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218211988,3.2078,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218212286,1.06149747,1898.4,1898.1,1.06160747]
["bitfinex-derivatives","ETHF0:USTF0",1742218212677,1.05365,1898.3,1898.1,1.06160747]
["bitfinex-derivatives","ETHF0:USTF0",1742218212873,1.0562,1898.2,1898.1,1.06164747]
["bitfinex-derivatives","ETHF0:USTF0",1742218213077,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218213485,1.0562,1898.2,1898.1,1.06164747]
["bitfinex-derivatives","ETHF0:USTF0",1742218213989,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218214292,2.10991,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218214582,5.31771,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218214790,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218214975,1.0562,1898.2,1898.1,1.06164747]
["bitfinex-derivatives","ETHF0:USTF0",1742218215378,2.10991,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218215584,5.31771,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218216384,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218216688,2.10991,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218216886,1.0562,1898.2,1898.1,1.06164747]
["bitfinex-derivatives","ETHF0:USTF0",1742218217077,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218217587,1.0562,1898.2,1898.1,1.06164747]
["bitfinex-derivatives","ETHF0:USTF0",1742218217782,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218217987,2.10991,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218218192,1.0562,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218218487,1.0562,1898.2,1898.1,1.06164747]
["bitfinex-derivatives","ETHF0:USTF0",1742218218684,1.0562,1898.2,1898.1,2.45694747]
["bitfinex-derivatives","ETHF0:USTF0",1742218219094,4.26930747,1898.4,1898.1,2.45694747]
["bitfinex-derivatives","ETHF0:USTF0",1742218219277,4.26930747,1898.4,1898.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742218219480,1.05365,1898.3,1898.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742218220089,1.05369,1898.3,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218220577,1.05371,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218220990,1.0537,1898.3,1898.1,1.06161747]
["bitfinex-derivatives","ETHF0:USTF0",1742218221178,1.05371,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218221878,2.05441,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218222281,5.26221,1898.2,1898.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218222482,1.05392,1897.9,1897.7,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1742218222683,1.3844,1898.1,1897.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742218223000,2.4382,1898.1,1897.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742218223295,1.0537,1898.3,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742218223493,1.05371,1898.2,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742218223687,1.0327,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742218223989,1.05379,1898.1,1897.9,2.11505]
["bitfinex-derivatives","ETHF0:USTF0",1742218224192,1.0327,1898.3,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742218224392,1.05376,1898.1,1897.9,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1742218224590,1.3552,1898.2,1897.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742218224789,3.2078,1898.0,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742218225095,3.2078,1897.8,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742218225292,1.3552,1897.7,1897.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742218225486,1.3552,1897.7,1897.5,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742218225685,2.40922,1897.7,1897.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742218225881,41.8327,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742218226082,2.3879,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742218226286,2.3879,1897.9,1897.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1742218226491,1.3552,1897.8,1897.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742218226697,1.05399,1897.7,1897.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742218227590,2.40918,1897.8,1897.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742218227796,2.40918,1897.8,1897.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742218227991,1.05399,1897.7,1897.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742218228394,1.05399,1897.7,1897.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742218228395,1.0541,1897.5,1897.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742218228590,1.05435,1897.1,1896.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742218228789,1.05438,1897.0,1896.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742218229089,1.05438,1897.0,1896.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742218229495,3.2078,1897.0,1896.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742218229694,3.21568747,1897.2,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742218229894,3.21568747,1897.2,1896.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742218230094,0.00788747,1897.2,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742218230287,0.00788747,1897.2,1897.1,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1742218232898,0.00788747,1897.2,1897.1,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1742218233094,4.26185,1897.6,1897.1,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1742218233405,3.2078,1897.6,1897.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218233603,5.29339,1897.9,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742218233901,3.2078,1898.3,1897.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218234101,1.05377,1898.1,1897.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742218234291,1.05378,1898.1,1897.8,1.37718747]
["bitfinex-derivatives","ETHF0:USTF0",1742218234491,1.05378,1898.1,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742218234707,1.06163747,1898.2,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218234890,1.05376,1898.1,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218235092,0.00788747,1898.2,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218235502,1.05376,1898.1,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218235805,0.00788747,1898.2,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218236098,0.00788747,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742218236297,0.00788747,1898.2,1898.1,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1742218236899,0.00788747,1898.2,1898.1,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1742218237100,0.00788747,1898.2,1898.1,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1742218238001,0.00788747,1898.2,1898.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742218238199,0.00788747,1898.2,1898.1,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1742218238394,0.00788747,1898.2,1898.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742218238591,4.26939747,1898.2,1898.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742218238804,4.26939747,1898.2,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218238805,1.05376,1898.1,1898.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742218239006,1.05382,1898.0,1897.8,2.12310747]
["bitfinex-derivatives","ETHF0:USTF0",1742218239305,4.26944747,1898.2,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742218239490,0.00788747,1898.2,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1742218239695,1.06161747,1898.2,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1742218240292,0.00788747,1898.2,1898.1,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742218242402,1.31948747,1898.2,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742218242608,2.37321747,1898.2,1898.0,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742218242806,1.31948747,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742218243001,0.00788747,1898.2,1898.1,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742218243198,1.06159747,1898.2,1898.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742218243499,2.37319747,1898.2,1898.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742218243701,1.0538,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742218244008,1.05382,1898.0,1897.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742218244210,2.36539,1898.1,1897.9,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742218244405,1.3116,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742218244596,0.00788747,1898.2,1898.0,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742218244801,0.00788747,1898.2,1897.8,1.06918747]
["bitfinex-derivatives","ETHF0:USTF0",1742218245106,3.2078,1898.1,1897.8,1.06918747]
["bitfinex-derivatives","ETHF0:USTF0",1742218245300,1.05388,1897.9,1897.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218245497,1.05388,1897.9,1897.8,1.44158747]
["bitfinex-derivatives","ETHF0:USTF0",1742218245695,4.26168,1897.9,1897.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218245899,2.63488,1897.8,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218246101,4.26203,1897.3,1897.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742218246308,2.63529,1897.5,1897.0,3.16865]
["bitfinex-derivatives","ETHF0:USTF0",1742218246610,4.2908,1897.5,1897.1,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1742218246806,1.1663326,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742218247108,1.1663326,1897.5,1897.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742218247109,1.083,1897.5,1897.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742218247507,1.05415,1897.4,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742218247704,1.05426,1897.2,1897.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742218247904,5.24394126,1897.5,1897.0,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742218248112,1.05432,1897.1,1897.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742218248609,0.00788747,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742218248806,0.00788747,1897.2,1897.1,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1742218251811,0.00788747,1897.2,1897.1,5.29132]
["bitfinex-derivatives","ETHF0:USTF0",1742218252002,0.95345279,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742218252209,2.1077,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742218252405,7.0498,1898.3,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742218252710,3.2078,1898.3,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742218252903,1.05374,1898.2,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742218253105,1.05374,1898.2,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742218253311,1.05383,1898.0,1897.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218253516,1.05379,1898.1,1897.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218253817,1.05374,1898.2,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742218254118,1.05373,1898.2,1897.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218254409,3.21568747,1898.3,1897.9,1.06172747]
["bitfinex-derivatives","ETHF0:USTF0",1742218254618,1.05382,1898.0,1897.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742218255106,5.13458,1898.0,1897.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742218255303,3.2078,1897.8,1897.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742218255517,1.05415,1897.4,1897.2,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1742218255714,1.05408,1897.6,1897.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218256014,1.05407,1897.6,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742218256208,1.05407,1897.6,1897.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218256413,1.05403,1897.7,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742218256717,1.05397,1897.8,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742218256912,1.05401,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742218257114,1.05399,1897.8,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742218257415,1.05399,1897.8,1897.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218257416,3.2078,1897.8,1897.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218257617,1.05419,1897.4,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742218257813,3.2078,1897.3,1896.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742218258119,1.05441,1897.0,1896.8,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1742218258511,40.8,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742218259017,1.05428,1897.2,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742218259205,3.842,1897.2,1896.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218259517,3.842,1897.2,1896.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742218259518,1.0544,1897.0,1896.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1742218259815,3.2078,1896.9,1896.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218260012,1.05458,1896.7,1896.5,4.89664]
["bitfinex-derivatives","ETHF0:USTF0",1742218260207,3.2078,1896.9,1896.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218260412,3.2078,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742218260613,1.9192,1897.1,1896.6,5.84423]
["bitfinex-derivatives","ETHF0:USTF0",1742218260809,1.9192,1897.1,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218261010,5.127,1897.1,1896.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218261319,1.9192,1897.1,1896.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218261505,1.3187,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742218261820,2.97353,1897.1,1896.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742218262017,1.3187,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742218262320,0.6014,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742218262512,0.6014,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742218262916,0.6014,1897.1,1897.0,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742218263415,0.00788747,1897.3,1897.1,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742218263715,1.05443,1896.9,1896.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742218264021,1.05456,1896.7,1896.5,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1742218264225,1.0546,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218264520,1.4202,1896.6,1896.5,5.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742218265120,1.3178,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742218265424,1.05418,1897.4,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742218265620,0.9928,1897.5,1897.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742218265828,1.05395,1897.8,1897.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742218266115,1.05424,1897.3,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218266323,1.05431,1897.2,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742218266518,0.00790847,1897.1,1896.8,7.05770847]
["bitfinex-derivatives","ETHF0:USTF0",1742218266822,0.00790847,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742218267115,7.07812,1897.8,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218267116,3.809,1897.8,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218267318,0.6012,1897.8,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218267523,1.4481,1897.7,1897.4,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742218267718,0.6012,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742218268020,1.05374,1898.2,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742218268317,1.4481,1898.1,1898.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218268522,2.1069,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742218268909,2.5002,1898.8,1898.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742218269113,2.5002,1898.8,1898.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742218269425,3.55359,1898.8,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742218269614,3.55359,1898.8,1898.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742218269615,2.5002,1898.8,1898.6,4.89549]
["bitfinex-derivatives","ETHF0:USTF0",1742218269811,1.05343,1898.7,1898.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218270012,1.05354,1898.5,1898.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218270420,1.05353,1898.6,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742218270616,1.3361,1898.4,1898.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742218270923,1.05365,1898.3,1898.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742218271128,1.05382,1898.0,1897.9,3.84890847]
["bitfinex-derivatives","ETHF0:USTF0",1742218271327,1.3361,1898.2,1897.9,1.06175847]
["bitfinex-derivatives","ETHF0:USTF0",1742218271515,1.3361,1898.2,1897.9,1.42080847]
["bitfinex-derivatives","ETHF0:USTF0",1742218271918,3.2078,1898.6,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218272215,0.00790847,1898.8,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742218272216,1.3361,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742218272421,1.3361,1898.5,1898.4,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742218272624,1.3361,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742218272817,1.3361,1898.5,1898.4,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1742218273524,1.3361,1898.5,1898.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742218273731,1.3361,1898.5,1898.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742218274028,1.3361,1898.5,1898.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742218274029,1.3361,1898.5,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742218274222,1.3361,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742218274727,2.08348847,1898.8,1898.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742218274926,1.3808,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742218275320,0.00790847,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742218275723,40.8,1899.1,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742218276030,7.0488,1899.8,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218276227,2.12265,1899.8,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218276528,43.21569,1899.7,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742218276725,42.1628,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742218276923,42.17070847,1899.7,1899.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742218277119,0.00790847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742218277421,0.00790847,1899.7,1899.6,5.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742218277620,0.00790847,1899.7,1899.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742218277820,0.00790847,1899.7,1899.6,5.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742218278620,3.674,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742218278820,0.93119582,1900.0,1899.9,4.89277]
["bitfinex-derivatives","ETHF0:USTF0",1742218279137,1.0124,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742218279325,3.2078,1902.0,1900.5,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742218279525,3.2078,1902.0,1900.4,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742218279526,1.4371,1901.8,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218279823,0.00790847,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218280125,0.00790847,1901.4,1901.3,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742218280320,0.00790847,1901.4,1901.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742218280517,0.00790847,1901.4,1901.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742218280823,0.00790847,1901.4,1901.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742218281023,0.00790847,1901.4,1901.3,8.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742218281222,0.00790847,1901.4,1901.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742218281423,1.05984847,1901.4,1901.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742218281623,1.05984847,1901.4,1901.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218281825,1.05217,1901.0,1900.7,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742218282027,1.0523,1900.8,1900.5,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742218282220,2.48314,1900.7,1900.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742218282526,41.85238,1900.6,1900.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742218282718,1.05244,1900.5,1900.3,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742218283025,2.48329,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218283219,40.8,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218283531,4.6386,1901.3,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218283723,4.6386,1901.3,1900.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742218283923,1.05227,1900.9,1900.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742218284229,4.6386,1900.8,1900.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742218284530,1.05236,1900.7,1900.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742218284831,1.4013,1900.6,1900.4,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742218285229,1.4013,1900.6,1900.4,6.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742218285526,1.4013,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218286225,1.4013,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742218286431,5.29649,1901.0,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742218286637,2.45357,1900.8,1900.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742218287132,0.00790847,1901.4,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742218287326,2.45337,1901.2,1901.0,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742218287527,1.4013,1901.2,1901.0,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742218287834,42.2013,1901.2,1901.0,8.20491]
["bitfinex-derivatives","ETHF0:USTF0",1742218288033,1.4013,1901.2,1901.0,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742218288329,1.4013,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218288531,40.80790847,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742218288827,40.80790847,1901.4,1901.3,8.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742218288828,0.00790847,1901.4,1901.3,8.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742218289333,0.00790847,1901.4,1901.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742218289633,0.00790847,1901.4,1901.3,9.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742218289932,0.00790847,1901.4,1901.3,8.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742218290129,1.05984847,1901.4,1901.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742218290427,1.05984847,1901.4,1901.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742218290631,0.00790847,1901.4,1901.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742218290933,0.00790847,1901.4,1901.3,8.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742218291226,0.00790847,1901.4,1901.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742218291432,1.38650847,1901.4,1901.3,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742218291830,1.38650847,1901.4,1901.3,8.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742218292023,0.00790847,1901.4,1901.3,9.60199]
["bitfinex-derivatives","ETHF0:USTF0",1742218292225,2.142e-05,1901.4,1901.3,42.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742218292426,2.142e-05,1901.4,1901.3,39.82139]
["bitfinex-derivatives","ETHF0:USTF0",1742218292622,2.1028,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742218292828,2.1028,1902.2,1902.1,8.22535]
["bitfinex-derivatives","ETHF0:USTF0",1742218293028,1.3786,1902.3,1902.1,8.22533]
["bitfinex-derivatives","ETHF0:USTF0",1742218293236,1.3786,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742218293436,1.3786,1902.3,1902.2,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742218293627,1.0184,1902.7,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742218293628,1.3786,1902.6,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742218293936,1.38648705,1902.6,1902.4,5.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742218294124,1.38648705,1902.6,1902.4,6.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742218294331,1.38648705,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742218294532,1.38648705,1902.6,1902.5,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742218294837,1.38648705,1902.6,1902.5,5.60203]
["bitfinex-derivatives","ETHF0:USTF0",1742218295039,1.38648705,1902.6,1902.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742218295328,0.00788705,1902.6,1902.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742218295531,2.39385,1902.5,1902.3,7.18168705]
["bitfinex-derivatives","ETHF0:USTF0",1742218295837,1.3425,1902.5,1902.3,7.18168705]
["bitfinex-derivatives","ETHF0:USTF0",1742218296038,1.3425,1902.5,1902.3,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742218296234,2.39387,1902.5,1902.3,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218296536,1.05138,1902.4,1902.3,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218296736,2.3793,1902.4,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218296925,2.3793,1902.4,1901.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742218297130,1.05149,1902.2,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218297330,1.05159,1902.1,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742218297531,1.05156,1902.1,1901.7,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742218297725,44.81428231,1902.3,1901.7,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742218297933,40.8,1902.3,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1742218298238,40.8,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742218298439,0.00788705,1902.6,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742218298639,1.05920705,1902.6,1902.3,5.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742218298839,40.8,1902.5,1902.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1742218299031,40.8,1902.5,1902.3,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742218299232,40.8,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742218299431,40.8,1902.5,1902.3,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742218299635,0.00788705,1902.6,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742218299941,1.05135,1902.5,1902.3,5.01942]
["bitfinex-derivatives","ETHF0:USTF0",1742218300140,40.8,1902.4,1902.3,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1742218300439,1.39308705,1902.6,1902.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1742218300741,1.39308705,1902.6,1902.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742218301034,1.39308705,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742218301235,1.39308705,1902.6,1902.4,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742218301440,2.44437705,1902.6,1902.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742218301639,2.44437705,1902.6,1902.3,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1742218301833,1.39308705,1902.6,1902.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742218302238,1.39308705,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742218302438,1.05135,1902.5,1902.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742218302636,2.43658,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218302840,1.05148,1902.3,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742218303142,1.3608,1902.2,1902.0,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742218303342,2.41232,1902.2,1902.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742218303736,1.05155,1902.1,1902.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742218303937,1.3608,1902.1,1901.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742218304136,1.3608,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742218304344,1.3608,1902.1,1902.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742218304539,0.00788705,1902.6,1902.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742218304745,1.3608,1902.5,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742218304945,1.3608,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742218305146,1.3608,1902.5,1902.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742218305147,1.3608,1902.5,1902.3,6.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742218305346,2.41213,1902.5,1902.3,6.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742218305643,1.3608,1902.5,1902.3,6.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742218305854,1.3608,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742218306044,1.3608,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742218306243,1.3608,1902.5,1902.4,5.64638]
["bitfinex-derivatives","ETHF0:USTF0",1742218306541,0.00788705,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742218306736,0.00788705,1902.6,1902.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742218306942,2.46375705,1902.6,1902.3,5.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742218307141,1.41248705,1902.6,1902.3,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742218307439,1.41248705,1902.6,1902.3,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742218307750,2.46379705,1902.6,1902.3,6.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742218307947,1.41248705,1902.6,1902.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742218308148,1.41248705,1902.6,1902.4,9.59536]
["bitfinex-derivatives","ETHF0:USTF0",1742218308342,2.46376705,1902.6,1902.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1742218308542,1.41248705,1902.6,1902.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742218308743,2.46377705,1902.6,1902.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742218308952,1.05133,1902.5,1902.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742218309155,1.453,1902.5,1902.0,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742218309354,1.05149,1902.2,1902.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742218309541,6.86503,1902.4,1901.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218309849,1.05166,1901.9,1901.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742218310048,1.05166,1901.9,1901.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1742218310251,1.05171,1901.8,1901.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742218310546,2.62943,1901.7,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218310748,2.62943,1901.7,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218310749,1.052,1901.3,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218310944,1.453,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218311138,1.453,1901.2,1901.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742218311139,1.453,1901.2,1901.0,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742218311347,1.453,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218311549,2.50509,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742218311743,1.0521,1901.1,1901.0,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742218311946,1.3938,1901.1,1901.0,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742218312345,0.00788705,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218312648,0.00788705,1901.3,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1742218312850,1.40168705,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218313648,2.45369705,1901.3,1901.1,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1742218313951,1.40168705,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218314148,1.40168705,1901.3,1901.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742218314352,2.45367705,1901.3,1901.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742218314552,1.40168705,1901.3,1901.2,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1742218314951,0.00788705,1901.3,1901.2,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1742218315252,7.2088,1902.1,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742218315452,1.387,1901.9,1901.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742218315652,1.387,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742218315842,5.0094,1902.3,1901.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1742218316047,1.387,1902.2,1901.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742218316352,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218316657,1.05177,1901.7,1901.6,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742218316853,1.387,1901.8,1901.6,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742218317047,1.387,1901.8,1901.6,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742218317360,2.43874,1901.8,1901.6,9.65533]
["bitfinex-derivatives","ETHF0:USTF0",1742218317656,1.387,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742218317846,2.43871,1901.8,1901.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742218318248,1.387,1901.8,1901.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742218318450,2.43871,1901.8,1901.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742218318643,1.387,1901.8,1901.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742218318842,2.43871,1901.8,1901.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742218319356,1.05177,1901.7,1901.5,2.03745705]
["bitfinex-derivatives","ETHF0:USTF0",1742218319553,40.8,1902.1,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218319855,1.4272,1901.9,1901.7,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1742218320057,2.47887,1901.9,1901.7,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1742218320258,1.4272,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218320559,1.4272,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742218320753,1.05171,1901.8,1901.6,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1742218320948,2.47897,1901.7,1901.5,3.42173705]
["bitfinex-derivatives","ETHF0:USTF0",1742218321151,1.05183,1901.6,1901.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218321356,2.37293,1901.6,1901.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218321857,1.3211,1901.6,1901.5,1.05976705]
["bitfinex-derivatives","ETHF0:USTF0",1742218322062,3.99588705,1902.2,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742218322353,0.00788705,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742218322560,1.32898705,1902.2,1902.1,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1742218322856,2.38051705,1902.2,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218323161,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218323365,2.37265,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218323658,1.05171,1901.8,1901.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742218323960,1.05183,1901.6,1901.4,8.25573]
["bitfinex-derivatives","ETHF0:USTF0",1742218324169,1.05183,1901.6,1901.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742218324170,1.05195,1901.4,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742218324362,1.4473,1901.3,1901.1,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742218324655,1.4473,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742218324865,1.05206,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218325057,1.4473,1901.1,1901.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742218325360,5.0661,1901.6,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742218325563,2.49929,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742218325763,2.4993,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742218325959,1.05205,1901.2,1901.0,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742218326160,2.4994,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218326753,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218327058,9.70829,1901.0,1900.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742218327252,8.6561,1901.0,1900.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742218327452,8.6561,1901.0,1900.4,5.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742218327657,13.36478,1901.0,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218327852,1.0523,1900.8,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742218328061,1.3092,1900.7,1900.6,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1742218328656,4.001,1901.0,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742218328856,1.3092,1900.9,1900.8,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1742218329059,1.3092,1900.9,1900.5,8.28009705]
["bitfinex-derivatives","ETHF0:USTF0",1742218329264,1.05231,1900.8,1900.5,8.28009705]
["bitfinex-derivatives","ETHF0:USTF0",1742218329465,1.3092,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742218329663,4.012,1901.2,1900.5,7.22768705]
["bitfinex-derivatives","ETHF0:USTF0",1742218329867,1.3092,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742218330056,2.36131,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218330256,1.3092,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742218330555,1.3092,1901.1,1900.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742218331057,1.05221,1900.9,1900.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742218331263,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218331458,1.05238,1900.6,1900.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218332056,8.08975,1900.7,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742218332459,1.0526,1900.2,1900.0,32.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742218332658,1.4438,1900.1,1900.0,36.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742218332858,1.4438,1900.1,1900.0,37.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742218333062,0.00788705,1900.2,1900.0,36.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742218333256,0.00788705,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742218333651,0.00788705,1900.2,1900.1,3.55266]
["bitfinex-derivatives","ETHF0:USTF0",1742218333860,1.3254,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742218334057,1.3254,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218334764,1.3254,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742218334966,0.00788705,1900.7,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218335166,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218335360,1.05249,1900.4,1900.2,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742218335568,2.37786,1900.5,1900.2,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742218336664,1.0525,1900.4,1900.2,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742218336866,1.3762,1900.3,1900.2,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742218337065,2.42874,1900.3,1900.0,32.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742218337266,1.3762,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218337462,1.0524,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218337663,2.4286,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218337868,1.3762,1900.6,1900.4,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1742218338268,2.42862,1900.6,1900.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742218338469,1.05243,1900.5,1900.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742218338668,1.05254,1900.3,1900.2,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742218339670,1.05264,1900.2,1900.0,32.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742218339972,1.4311,1900.2,1900.1,5.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742218340165,4.01588705,1900.7,1900.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742218340468,1.05252,1900.4,1900.2,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742218340668,1.4311,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218340870,2.48364,1900.3,1900.1,5.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742218341163,2.48364,1900.3,1900.1,5.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742218341370,1.4311,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742218341565,1.4311,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742218341967,1.4311,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218342173,2.48366,1900.3,1900.1,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1742218342468,1.4311,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218342663,1.4311,1900.3,1900.1,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742218342869,1.0526,1900.2,1900.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742218343066,1.0526,1900.2,1900.0,34.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742218343266,1.0526,1900.2,1900.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742218343468,1.05252,1900.4,1900.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742218343671,1.018,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218343862,1.05245,1900.5,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742218344062,1.05247,1900.5,1900.3,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742218344372,1.05243,1900.6,1900.3,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1742218344572,3.99688705,1900.7,1900.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742218344773,1.05246,1900.5,1900.3,2.39413]
["bitfinex-derivatives","ETHF0:USTF0",1742218344973,1.05238,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218345176,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218345567,1.05271,1900.0,1899.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218346070,7.1958,1900.1,1899.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218346071,3.988,1900.1,1899.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218346269,1.05271,1900.0,1899.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218347068,1.05271,1900.0,1899.9,1.06065705]
["bitfinex-derivatives","ETHF0:USTF0",1742218347270,44.788,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742218347470,41.85266,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742218347769,1.0409,1900.2,1899.9,5.31758705]
["bitfinex-derivatives","ETHF0:USTF0",1742218347974,1.0527,1900.1,1899.9,6.37033705]
["bitfinex-derivatives","ETHF0:USTF0",1742218348177,1.05271,1900.0,1899.9,3.99788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218348777,1.05271,1900.0,1899.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218351876,1.05271,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218351877,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218352076,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218353580,1.05304,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742218353871,0.00788705,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742218354078,0.00788705,1899.5,1899.4,5.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742218354273,1.05284,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742218354471,3.966,1900.1,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218354682,1.05277,1899.9,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742218354978,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218355174,4.9945,1900.3,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742218355478,1.06059705,1900.0,1899.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742218355867,1.06059705,1900.0,1899.9,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742218355868,0.00788705,1900.0,1899.9,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1742218356474,0.00788705,1900.0,1899.9,3.47787]
["bitfinex-derivatives","ETHF0:USTF0",1742218356981,2.1047,1900.5,1900.1,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1742218357184,2.1047,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742218357685,1.05231,1900.8,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742218357878,2.0754,1901.0,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742218357879,2.0754,1901.0,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218358079,41.86013705,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218358275,0.00788705,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742218358584,0.00788705,1900.9,1900.8,8.22307]
["bitfinex-derivatives","ETHF0:USTF0",1742218359183,1.05199,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742218359383,1.05195,1901.4,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742218359580,1.05195,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218360078,1.0299,1901.5,1901.2,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1742218360286,1.05194,1901.4,1901.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742218360580,1.03778705,1901.5,1901.0,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1742218360786,1.05207,1901.2,1901.0,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1742218361082,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218361382,7.1628,1901.4,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742218361694,1.4152,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742218361880,2.104,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218362082,1.4152,1901.0,1900.8,5.01524]
["bitfinex-derivatives","ETHF0:USTF0",1742218362388,1.5086,1901.0,1900.8,5.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742218362579,1.5086,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742218362878,0.0934,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218363385,2.56076,1901.0,1900.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742218363788,2.56076,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218363789,1.05221,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218363991,1.3188,1900.8,1900.7,8.20912]
["bitfinex-derivatives","ETHF0:USTF0",1742218364287,0.0934,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742218364590,2.09611295,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742218364784,1.05977705,1901.5,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1742218365084,1.3188,1901.4,1901.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1742218365279,1.3188,1901.4,1901.1,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742218365480,40.8,1901.3,1901.1,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742218365680,2.37087,1901.2,1900.9,8.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742218365986,40.8,1901.3,1901.1,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742218366189,0.00788705,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742218366383,1.32668705,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218366782,1.05197,1901.4,1901.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742218366986,1.3805,1901.3,1901.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742218367886,1.3805,1901.3,1901.2,5.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742218368086,1.3805,1901.3,1901.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742218368388,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218369294,40.8,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218369587,41.85205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218369788,40.8,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218369990,41.85205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218370185,42.2042,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742218370488,1.4042,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742218370688,1.05976705,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742218370984,1.05976705,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218370985,1.41208705,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742218371382,1.41208705,1901.5,1901.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742218371983,0.00788705,1901.5,1901.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1742218372383,5.3107,1902.1,1901.5,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1742218372685,2.1029,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742218372889,2.1029,1902.1,1902.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742218373787,0.00788705,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742218373987,0.00788705,1902.2,1902.1,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742218374594,1.0549,1903.0,1902.2,2.62873]
["bitfinex-derivatives","ETHF0:USTF0",1742218374785,1.3807,1902.9,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218374982,2.43183,1902.9,1902.7,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742218375394,1.05116,1902.8,1902.7,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742218375694,1.05134,1902.5,1902.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742218375991,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218376192,1.05138,1902.5,1902.1,5.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742218376390,2.37954,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218376581,1.05149,1902.2,1902.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742218376782,2.37959,1902.2,1902.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742218377186,1.05159,1902.1,1901.9,3.96088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218377387,1.3281,1902.0,1901.9,3.96088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218377597,1.3281,1902.0,1901.9,5.01254705]
["bitfinex-derivatives","ETHF0:USTF0",1742218378394,1.3281,1902.3,1901.9,3.96088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218378595,1.3281,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742218378783,2.37954,1902.3,1902.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742218379190,1.3281,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218379492,2.37954,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218379690,2.37954,1902.3,1902.1,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742218379994,42.1281,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218380190,1.3281,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742218380492,5.9863,1902.7,1902.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1742218380493,3.09656,1902.7,1902.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1742218380686,2.49719,1902.6,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218380887,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218381089,1.05144,1902.3,1902.2,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742218381495,4.07425,1902.5,1902.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742218381696,4.07425,1902.5,1902.0,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742218381992,1.4459,1902.5,1902.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742218382189,1.05149,1902.2,1902.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742218382395,1.3715,1902.1,1902.0,6.35436]
["bitfinex-derivatives","ETHF0:USTF0",1742218382793,1.05137,1902.5,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742218382996,1.3715,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742218383592,1.3715,1902.5,1902.4,5.61898]
["bitfinex-derivatives","ETHF0:USTF0",1742218383894,3.1582323,1902.9,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742218384098,1.3715,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742218384394,1.3715,1902.7,1902.6,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742218384590,1.3715,1902.7,1902.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742218385301,1.3715,1902.7,1902.6,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742218385502,1.3715,1902.7,1902.6,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1742218385798,1.3715,1902.7,1902.6,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742218386000,2.42272,1902.7,1902.6,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742218386193,1.3715,1902.7,1902.6,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1742218386896,0.0050823,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218387099,0.0050823,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742218387404,1.05122,1902.7,1902.6,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742218387700,1.05122,1902.7,1902.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1742218388300,1.05127,1902.6,1902.5,29.16]
["bitfinex-derivatives","ETHF0:USTF0",1742218388499,1.05127,1902.6,1902.5,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1742218388794,1.05127,1902.6,1902.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742218389001,3.2078,1902.7,1902.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1742218389202,2.6328923,1902.9,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742218389400,1.05127,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742218389600,1.05127,1902.6,1902.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742218389798,0.0050823,1902.9,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742218390001,0.0050823,1902.9,1902.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742218390203,1.05116,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742218390405,1.0562123,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218390702,1.05116,1902.8,1902.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742218390901,0.0050823,1902.9,1902.7,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1742218391101,1.05122,1902.7,1902.6,8.19204]
["bitfinex-derivatives","ETHF0:USTF0",1742218391304,0.0050823,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218391996,0.0050823,1902.9,1902.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742218392196,0.0050823,1902.9,1902.7,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742218392400,0.0050823,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218392601,1.05122,1902.7,1902.6,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742218392902,1.05131,1902.6,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742218393102,1.05133,1902.5,1902.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742218393303,0.0050823,1902.9,1902.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742218393604,1.05117,1902.8,1902.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742218394100,0.0050823,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218394397,0.0050823,1902.9,1902.8,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1742218394604,1.05116,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218394998,5.8407523,1902.9,1902.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742218395306,0.0050823,1902.9,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742218395501,0.0050823,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218395701,0.0050823,1902.9,1902.8,6.37676]
["bitfinex-derivatives","ETHF0:USTF0",1742218396496,1.0561923,1902.9,1902.8,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742218397697,1.0561923,1902.9,1902.8,6.37676]
["bitfinex-derivatives","ETHF0:USTF0",1742218398005,1.0561923,1902.9,1902.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742218398203,3.2128823,1902.9,1902.5,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742218398504,0.0050823,1902.9,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218398700,1.05121,1902.8,1902.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742218399008,1.05119,1902.8,1902.7,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742218399197,1.05118,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742218399400,0.0050823,1902.9,1902.7,4.98918]
["bitfinex-derivatives","ETHF0:USTF0",1742218399706,0.0050823,1902.9,1902.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742218399905,1.0561923,1902.9,1902.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742218400103,1.05116,1902.8,1902.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742218400311,1.05116,1902.8,1902.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742218400809,0.0050823,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742218401006,0.0050823,1902.9,1902.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742218401209,0.0050823,1902.9,1902.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1742218401601,1.4582823,1902.9,1902.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1742218401911,0.0050823,1902.9,1902.8,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1742218402204,0.0050823,1902.9,1902.8,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1742218403513,0.0050823,1902.9,1902.8,6.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742218403711,1.67013537,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742218403911,1.67013537,1903.2,1903.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742218404112,1.67013537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218404308,2.99243537,1903.2,1903.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742218404609,1.67013537,1903.2,1903.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742218405004,2.72107537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218405205,2.99243537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218405400,2.99243537,1903.2,1903.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742218405614,2.99243537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218405615,4.04337537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218406801,2.99243537,1903.2,1903.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742218407308,2.99243537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218407612,4.04337537,1903.2,1903.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742218407813,2.99243537,1903.2,1903.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742218408005,1.67013537,1903.2,1903.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742218408214,1.67013537,1903.2,1903.1,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742218408412,1.67013537,1903.2,1903.1,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742218409310,1.67013537,1903.2,1903.1,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742218409612,2.101,1903.8,1903.3,2.62719]
["bitfinex-derivatives","ETHF0:USTF0",1742218409911,1.3967,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218410112,1.3967,1903.7,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218410311,1.05079,1903.5,1903.3,4.25865]
["bitfinex-derivatives","ETHF0:USTF0",1742218410610,1.3967,1903.4,1903.2,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742218410803,1.3967,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742218411006,1.3967,1903.4,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218411211,1.0456,1903.6,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742218411512,2.4475,1903.5,1903.2,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1742218411710,2.4475,1903.5,1903.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742218411711,1.3967,1903.5,1903.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742218411909,5.6846,1903.5,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218412210,1.051,1903.1,1903.0,3.93988705]
["bitfinex-derivatives","ETHF0:USTF0",1742218412408,1.051,1903.1,1903.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218412608,4.2588,1903.1,1903.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218413112,1.3893,1903.3,1903.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218413307,1.05094,1903.2,1903.0,4.26669705]
["bitfinex-derivatives","ETHF0:USTF0",1742218413508,1.3893,1903.1,1903.0,4.26669705]
["bitfinex-derivatives","ETHF0:USTF0",1742218413710,1.3893,1903.1,1903.0,8.20569705]
["bitfinex-derivatives","ETHF0:USTF0",1742218414215,1.3893,1903.1,1903.0,4.99789705]
["bitfinex-derivatives","ETHF0:USTF0",1742218415118,1.3893,1903.1,1903.0,8.20569705]
["bitfinex-derivatives","ETHF0:USTF0",1742218415704,1.0801,1903.5,1903.0,7.15468705]
["bitfinex-derivatives","ETHF0:USTF0",1742218415915,2.36274,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218416114,2.36274,1903.4,1903.3,4.98189]
["bitfinex-derivatives","ETHF0:USTF0",1742218416115,1.3119,1903.4,1903.3,4.98189]
["bitfinex-derivatives","ETHF0:USTF0",1742218417414,4.19754,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742218417616,1.3119,1903.5,1903.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742218417811,2.36269,1903.5,1903.3,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742218418117,1.05083,1903.4,1903.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742218418414,1.4377,1903.4,1903.3,4.98189]
["bitfinex-derivatives","ETHF0:USTF0",1742218418720,2.1406731,1903.9,1903.5,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1742218418912,1.4377,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742218419117,1.4377,1903.8,1903.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742218419416,1.4377,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742218419621,2.48831,1903.8,1903.6,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742218419919,1.05066,1903.7,1903.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742218420115,2.48836,1903.7,1903.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742218421617,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218421818,2.39622,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218423015,1.3455,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742218423219,3.1912531,1903.9,1903.5,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742218423413,1.3455,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742218423614,1.0808731,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218424923,1.0808731,1903.9,1903.8,1.47045764]
["bitfinex-derivatives","ETHF0:USTF0",1742218425121,1.0808731,1903.9,1903.8,3.97045764]
["bitfinex-derivatives","ETHF0:USTF0",1742218425417,3.2078,1904.8,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742218425623,2.46754,1904.5,1904.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742218425827,1.4173,1904.5,1904.4,3.92088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218426015,1.4173,1904.5,1904.4,8.17896705]
["bitfinex-derivatives","ETHF0:USTF0",1742218426726,1.05021,1904.6,1904.4,7.12868705]
["bitfinex-derivatives","ETHF0:USTF0",1742218426912,1.4173,1904.6,1904.4,8.57128705]
["bitfinex-derivatives","ETHF0:USTF0",1742218427114,2.4675,1904.6,1904.4,7.12868705]
["bitfinex-derivatives","ETHF0:USTF0",1742218427315,2.46748,1904.6,1904.4,8.17892705]
["bitfinex-derivatives","ETHF0:USTF0",1742218427518,1.4173,1904.6,1904.4,8.17892705]
["bitfinex-derivatives","ETHF0:USTF0",1742218427717,1.05022,1904.5,1904.4,3.92088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218427925,1.05022,1904.5,1904.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218428222,1.4173,1904.6,1904.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218428413,2.46747,1904.6,1904.4,1.40088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218428618,1.4173,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742218428815,2.4675,1904.6,1904.4,2.45113705]
["bitfinex-derivatives","ETHF0:USTF0",1742218429243,1.4173,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742218429637,1.4173,1904.6,1904.4,1.40088705]
["bitfinex-derivatives","ETHF0:USTF0",1742218429938,1.4173,1904.6,1904.4,2.45114705]
["bitfinex-derivatives","ETHF0:USTF0",1742218430337,1.4173,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742218430537,1.4173,1904.6,1904.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742218430738,1.05022,1904.5,1904.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218431135,1.05036,1904.3,1904.1,33.40121]
["bitfinex-derivatives","ETHF0:USTF0",1742218431339,1.1174,1904.7,1904.1,34.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742218431639,1.1174,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218431842,1.05028,1904.4,1904.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742218432231,1.05033,1904.3,1904.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742218432431,1.05032,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742218432639,3.21568705,1904.5,1904.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218432936,1.05033,1904.3,1904.2,1.05824705]
["bitfinex-derivatives","ETHF0:USTF0",1742218433136,4.25813,1904.3,1904.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218433342,1.05048,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218433638,3.21568705,1904.5,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218433837,3.21568705,1904.5,1904.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1742218433838,1.0834,1904.4,1904.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1742218434140,1.05033,1904.3,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742218434329,1.05035,1904.3,1904.1,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742218434533,1.0834,1904.4,1904.1,6.34569705]
["bitfinex-derivatives","ETHF0:USTF0",1742218434734,1.05039,1904.2,1904.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218435040,4.80252,1904.4,1904.1,1.05828705]
["bitfinex-derivatives","ETHF0:USTF0",1742218435041,5.3846,1904.4,1904.1,1.05828705]
["bitfinex-derivatives","ETHF0:USTF0",1742218435237,1.05039,1904.2,1904.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218435537,4.25819,1904.2,1904.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218436442,5.7078,1904.2,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742218436637,1.05066,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742218436838,1.05071,1903.7,1903.5,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1742218437036,1.05071,1903.7,1903.5,34.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742218437037,1.05067,1903.7,1903.5,34.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742218437238,1.05062,1903.8,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218437438,1.05062,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742218437942,1.05066,1903.7,1903.6,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1742218438143,1.05066,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742218438343,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218438540,1.05072,1903.6,1903.5,29.14188705]
["bitfinex-derivatives","ETHF0:USTF0",1742218438841,1.05072,1903.6,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218440037,1.05071,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742218440251,5.3527,1903.9,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218440539,1.05072,1903.6,1903.5,3.98188705]
["bitfinex-derivatives","ETHF0:USTF0",1742218441450,1.05072,1903.6,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218442143,41.85072,1903.6,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218442544,2.1449,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218442742,1.0515,1903.9,1903.8,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742218443143,2.10205,1903.9,1903.8,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742218443447,2.10205,1903.9,1903.6,8.23152]
["bitfinex-derivatives","ETHF0:USTF0",1742218443448,1.05066,1903.7,1903.6,8.23152]
["bitfinex-derivatives","ETHF0:USTF0",1742218443639,1.05064,1903.8,1903.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742218443949,1.05066,1903.7,1903.6,5.02368]
["bitfinex-derivatives","ETHF0:USTF0",1742218444141,1.05065,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742218444341,1.05065,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742218444543,1.0515,1903.9,1903.6,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742218444544,2.0859,1903.9,1903.6,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742218444742,1.0515,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218444946,2.10205,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218445143,1.0515,1903.9,1903.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742218445344,1.05062,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742218445539,1.0515,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218445845,1.0344,1904.4,1903.9,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1742218446039,2.0607,1904.4,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218446242,1.05043,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218447347,1.05044,1904.1,1904.0,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742218447547,1.05044,1904.1,1904.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742218448249,4.72635,1904.3,1903.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742218448250,2.62598,1904.2,1903.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742218448451,8.70135,1904.3,1903.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742218448452,1.05053,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742218448643,1.05055,1903.9,1903.8,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1742218448843,1.05055,1903.9,1903.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1742218449045,1.05051,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742218450257,1.05055,1903.9,1903.8,5.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742218450546,8.70135,1904.3,1903.8,6.59752]
["bitfinex-derivatives","ETHF0:USTF0",1742218450547,2.1005,1904.3,1903.8,6.59752]
["bitfinex-derivatives","ETHF0:USTF0",1742218450849,2.1005,1904.3,1903.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742218451047,2.62626,1904.0,1903.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742218451244,4.3139,1903.9,1903.5,1.35618705]
["bitfinex-derivatives","ETHF0:USTF0",1742218451443,3.5466,1903.9,1903.5,1.35618705]
["bitfinex-derivatives","ETHF0:USTF0",1742218451751,1.05072,1903.6,1903.5,2.40692705]
["bitfinex-derivatives","ETHF0:USTF0",1742218451948,1.05072,1903.6,1903.5,5.04466705]
["bitfinex-derivatives","ETHF0:USTF0",1742218452150,1.05072,1903.6,1903.5,5.04463705]
["bitfinex-derivatives","ETHF0:USTF0",1742218452451,2.4811,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218452651,1.375,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218452951,4.2721,1904.3,1903.8,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742218453152,4.2721,1904.3,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742218453153,1.3565,1904.2,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742218453351,1.3565,1904.2,1904.1,8.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742218453548,2.1005,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742218453853,1.3565,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742218454853,1.3565,1904.4,1904.2,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1742218455155,1.05039,1904.2,1904.1,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742218455553,2.0862,1904.3,1903.8,32.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742218455856,2.37818,1904.1,1903.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742218456052,1.0505,1904.0,1903.9,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742218456247,4.479,1904.0,1903.9,6.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742218456449,3.4285,1904.0,1903.9,6.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742218456751,3.4285,1904.0,1903.9,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742218456951,3.4285,1904.0,1903.9,6.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742218457257,2.1008,1904.0,1903.9,6.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742218459459,3.1513,1904.0,1903.9,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742218459664,2.1008,1904.0,1903.9,5.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742218459955,2.1008,1904.0,1903.8,34.82948]
["bitfinex-derivatives","ETHF0:USTF0",1742218460260,2.1008,1904.0,1903.9,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1742218462360,2.07713885,1904.0,1903.9,4.98565]
["bitfinex-derivatives","ETHF0:USTF0",1742218462558,5.30842705,1904.5,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742218462761,6.88379705,1904.5,1904.0,5.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742218462960,6.88379705,1904.5,1904.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742218463161,1.05043,1904.2,1904.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742218463463,1.05043,1904.2,1904.0,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1742218463664,1.05044,1904.1,1903.9,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742218463962,1.05043,1904.2,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742218464162,1.05038,1904.3,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218464362,1.05039,1904.2,1904.0,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742218464564,1.0505,1904.0,1903.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1742218464757,7.63596705,1904.5,1903.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1742218464964,1.05046,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742218465162,1.0505,1904.0,1903.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742218465357,1.05048,1904.1,1903.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742218465556,1.0504,1904.2,1903.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742218465859,1.05042,1904.2,1903.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742218466058,1.05042,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218466253,3.2078,1904.4,1903.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742218466455,1.05048,1904.1,1903.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742218466659,1.05043,1904.2,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742218466866,1.05039,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218467068,1.05036,1904.3,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742218467367,1.0503,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742218467564,1.05038705,1904.5,1903.9,8.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742218467565,0.00788705,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742218468262,0.00788705,1904.5,1904.4,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742218468758,1.05810705,1904.5,1904.4,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742218468955,0.00788705,1904.5,1904.2,6.31615]
["bitfinex-derivatives","ETHF0:USTF0",1742218469163,1.05033,1904.3,1904.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742218469562,1.05043,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218469760,1.041,1904.3,1904.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742218469761,1.05044,1904.1,1904.0,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1742218469967,1.05043,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218470169,1.041,1904.3,1904.0,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1742218470362,1.05042,1904.2,1903.9,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742218470560,1.05042,1904.2,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742218470762,1.05044,1904.1,1904.0,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1742218471062,3.66685,1904.3,1903.9,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742218471268,1.05063,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218471865,1.05072,1903.6,1903.5,1.05862705]
["bitfinex-derivatives","ETHF0:USTF0",1742218472070,1.05072,1903.6,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218472666,1.3602,1903.6,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218472964,2.41092,1903.6,1903.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218473164,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218473964,1.051,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742218474167,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218474570,1.051,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742218474868,2.3672,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218475066,1.05105,1903.0,1902.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218475267,2.36725,1903.0,1902.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218476470,3.47675,1903.0,1902.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218476673,1.05127,1902.6,1902.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742218476875,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218477175,2.49923,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218477572,1.05138,1902.4,1902.3,1.85112945]
["bitfinex-derivatives","ETHF0:USTF0",1742218477774,2.49928,1902.4,1902.3,2.90256945]
["bitfinex-derivatives","ETHF0:USTF0",1742218477986,2.49928,1902.4,1902.3,1.85112945]
["bitfinex-derivatives","ETHF0:USTF0",1742218479367,1.4479,1902.4,1902.3,2.90256945]
["bitfinex-derivatives","ETHF0:USTF0",1742218479565,1.4479,1902.4,1902.3,6.11036945]
["bitfinex-derivatives","ETHF0:USTF0",1742218479769,1.0548,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742218479971,1.3745,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742218480270,1.3745,1902.7,1902.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742218480271,2.42572,1902.7,1902.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742218480473,2.42572,1902.7,1902.6,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742218480675,1.3745,1902.7,1902.6,2.37067]
["bitfinex-derivatives","ETHF0:USTF0",1742218481273,1.3745,1902.7,1902.5,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742218481274,1.05127,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218481475,4.5823,1902.7,1902.3,4.22193945]
["bitfinex-derivatives","ETHF0:USTF0",1742218481661,1.3745,1902.7,1902.4,4.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742218481866,1.05133,1902.5,1902.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742218482065,1.05132,1902.6,1902.4,4.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742218482268,1.3144,1902.5,1902.4,4.96836]
["bitfinex-derivatives","ETHF0:USTF0",1742218482468,2.36573,1902.5,1902.3,8.13692945]
["bitfinex-derivatives","ETHF0:USTF0",1742218482675,2.36573,1902.5,1902.3,8.13691945]
["bitfinex-derivatives","ETHF0:USTF0",1742218482973,1.3144,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742218483271,1.3144,1902.5,1902.4,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742218483871,2.36573,1902.5,1902.4,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742218484071,2.36573,1902.5,1902.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742218484272,2.36573,1902.5,1902.4,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742218484667,2.36573,1902.5,1902.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742218484972,3.73714,1903.0,1902.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742218485173,1.3341,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742218485365,2.38532,1902.7,1902.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742218485564,2.38532,1902.7,1902.6,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742218485774,1.3341,1902.7,1902.6,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742218485972,2.16058,1903.0,1902.6,11.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742218486174,0.00788705,1903.2,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742218486468,0.00788705,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742218486675,2.1543,1903.9,1903.4,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1742218486972,3.2078,1904.4,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742218487276,3.2078,1904.4,1903.6,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742218487277,1.3341,1904.2,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742218487470,1.05061,1903.8,1903.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742218487669,2.62615,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218487977,0.00788705,1903.9,1903.6,4.26635705]
["bitfinex-derivatives","ETHF0:USTF0",1742218488175,1.05849705,1903.9,1903.6,5.60778705]
["bitfinex-derivatives","ETHF0:USTF0",1742218488375,1.3794,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742218488875,1.3794,1903.8,1903.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742218489672,2.43001,1903.8,1903.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742218490075,1.3794,1903.8,1903.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742218490376,1.3794,1903.8,1903.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742218491072,0.00788705,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218491276,0.00788705,1903.9,1903.8,8.14841]
["bitfinex-derivatives","ETHF0:USTF0",1742218491782,1.05843705,1903.9,1903.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742218491976,0.00788705,1903.9,1903.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742218492168,1.38228705,1903.9,1903.8,8.14841]
["bitfinex-derivatives","ETHF0:USTF0",1742218492371,1.38228705,1903.9,1903.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742218492572,1.38228705,1903.9,1903.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742218492573,2.43283705,1903.9,1903.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742218492772,1.05066,1903.7,1903.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218493473,2.49128705,1903.9,1903.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218493679,2.49128705,1903.9,1903.6,2.39118705]
["bitfinex-derivatives","ETHF0:USTF0",1742218493680,1.05062,1903.8,1903.6,2.39118705]
["bitfinex-derivatives","ETHF0:USTF0",1742218493981,1.3744,1903.7,1903.6,1.34048705]
["bitfinex-derivatives","ETHF0:USTF0",1742218494177,1.3744,1903.7,1903.6,2.39120705]
["bitfinex-derivatives","ETHF0:USTF0",1742218494681,2.42506,1903.7,1903.6,1.34048705]
["bitfinex-derivatives","ETHF0:USTF0",1742218495280,1.11688705,1903.9,1903.7,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1742218495582,1.11688705,1903.9,1903.8,2.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742218495772,0.00788705,1903.9,1903.8,2.36951]
["bitfinex-derivatives","ETHF0:USTF0",1742218496170,0.00788705,1903.9,1903.8,6.24751]
["bitfinex-derivatives","ETHF0:USTF0",1742218496778,1.05843705,1903.9,1903.8,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742218496971,0.00788705,1903.9,1903.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1742218497168,1.05845705,1903.9,1903.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742218497373,1.326,1903.8,1903.7,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742218497576,1.326,1903.8,1903.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742218497981,1.326,1903.8,1903.7,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742218498876,0.00788705,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218499182,0.00788705,1903.9,1903.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742218500382,7.05e-06,1903.9,1903.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742218500883,7.05e-06,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218501084,1.05055705,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218501284,1.05059705,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742218501483,2.43001,1903.8,1903.7,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742218501681,1.3794,1903.8,1903.7,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742218501879,7.05e-06,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742218502477,7.05e-06,1903.9,1903.8,3.55061]
["bitfinex-derivatives","ETHF0:USTF0",1742218503383,2.1002,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742218503882,1.3979,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742218504088,1.0891,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742218504289,1.0891,1904.9,1904.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742218504588,1.05011,1904.8,1904.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218504780,4.25791,1904.8,1904.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218505291,1.05011,1904.8,1904.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218505485,2.44801,1904.8,1904.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218505790,5.65581,1904.8,1904.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218506080,8.15581,1904.8,1904.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218506286,1.05028,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742218506489,1.05028,1904.4,1904.2,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742218506788,1.05028,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742218507089,1.05022,1904.5,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742218507287,1.05023,1904.5,1904.2,12.13367]
["bitfinex-derivatives","ETHF0:USTF0",1742218507489,1.05023,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742218507787,1.05022,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742218508181,1.05028,1904.4,1904.3,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218509181,3.2078,1904.6,1904.3,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218509384,1.05027,1904.5,1904.3,1.05818705]
["bitfinex-derivatives","ETHF0:USTF0",1742218509582,3.2078,1904.6,1904.3,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218509888,1.05022,1904.5,1904.3,1.32898705]
["bitfinex-derivatives","ETHF0:USTF0",1742218510188,1.05028,1904.4,1904.3,2.37928705]
["bitfinex-derivatives","ETHF0:USTF0",1742218510385,1.05028,1904.4,1904.3,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218511193,8.33355,1904.4,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742218511486,2.13196,1904.3,1904.0,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1742218511683,4.9386,1904.6,1904.1,5.83389]
["bitfinex-derivatives","ETHF0:USTF0",1742218511885,1.0816,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742218512087,1.05028,1904.4,1904.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1742218512591,1.05033,1904.3,1904.2,1.05825705]
["bitfinex-derivatives","ETHF0:USTF0",1742218512784,1.05033,1904.3,1904.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742218513387,1.05061,1903.8,1903.7,36.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742218513684,3.70758,1904.2,1903.7,36.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742218514093,1.0816,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218514290,1.05044,1904.1,1904.0,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742218514482,1.0816,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218514685,0.00788705,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218515588,1.05044,1904.1,1904.0,9.51348]
["bitfinex-derivatives","ETHF0:USTF0",1742218515795,0.00788705,1904.2,1904.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1742218515995,1.05830705,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218516495,0.00788705,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218516891,1.05044,1904.1,1904.0,9.51346]
["bitfinex-derivatives","ETHF0:USTF0",1742218517088,1.0505,1904.0,1903.9,0.00525807]
["bitfinex-derivatives","ETHF0:USTF0",1742218517591,1.0505,1904.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218517592,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218518096,1.05093,1903.3,1903.1,36.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742218518290,1.05087,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742218518487,0.89530834,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742218518796,1.05708218,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742218518992,0.00788705,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218519191,1.05829705,1904.2,1903.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742218519392,0.00788705,1904.2,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742218519696,0.00788705,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742218519892,0.00788705,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218520487,0.00788705,1904.2,1904.1,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742218521501,7.05e-06,1904.2,1904.1,4.91304]
["bitfinex-derivatives","ETHF0:USTF0",1742218521700,7.05e-06,1904.2,1904.1,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742218522098,7.05e-06,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218522291,7.05e-06,1904.2,1903.9,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742218522600,1.05042705,1904.2,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742218522795,1.3828,1904.1,1904.0,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742218523197,7.05e-06,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218523393,7.05e-06,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742218523794,7.05e-06,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218524194,1.38280705,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742218525103,1.38280705,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742218525297,7.05e-06,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742218526901,7.05e-06,1904.2,1904.1,5.30174]
["bitfinex-derivatives","ETHF0:USTF0",1742218527807,7.05e-06,1904.2,1904.1,7.80174]
["bitfinex-derivatives","ETHF0:USTF0",1742218529098,2.1001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742218529306,2.71530972,1905.8,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742218529307,8.1732,1905.5,1905.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742218529605,0.89756541,1905.4,1904.9,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742218529807,0.89756541,1905.4,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742218530004,45.1022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742218530204,41.8944,1905.5,1905.3,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742218530517,1.05752705,1905.6,1905.3,7.08968705]
["bitfinex-derivatives","ETHF0:USTF0",1742218530700,1.3565,1905.4,1905.3,8.13946705]
["bitfinex-derivatives","ETHF0:USTF0",1742218531101,0.00788705,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742218531408,1.03667763,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742218531608,1.0336,1906.3,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742218531908,1.3565,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742218532115,1.3565,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742218532298,26.51977711,1906.5,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218532498,0.00788705,1906.3,1906.2,2.47019]
["bitfinex-derivatives","ETHF0:USTF0",1742218532706,1.3565,1907.0,1906.2,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1742218532901,1.3565,1907.0,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742218533207,1.6627,1907.2,1906.7,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742218533511,3.0192,1907.2,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742218533809,3.02706637,1907.2,1907.0,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742218534107,1.04885,1907.0,1906.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218534300,4.25665,1907.0,1906.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218534511,2.62226,1906.9,1906.1,32.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742218534708,1.04924,1906.3,1906.1,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1742218534911,1.3499,1906.2,1906.1,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1742218535103,42.1499,1906.2,1906.1,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1742218535498,42.1499,1906.2,1906.1,34.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742218535702,40.8,1906.2,1906.1,37.26914]
["bitfinex-derivatives","ETHF0:USTF0",1742218535898,1.3499,1906.7,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742218536103,1.3499,1906.7,1906.5,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742218536304,1.3499,1906.7,1906.6,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1742218536511,1.3499,1906.7,1906.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742218536808,2.39896,1906.7,1906.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1742218537004,1.3499,1906.7,1906.4,4.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742218537201,1.3499,1906.7,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218537406,2.39894,1906.7,1906.3,4.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742218537606,1.3499,1906.7,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742218537804,1.3499,1906.7,1906.3,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742218538113,1.04907,1906.6,1906.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742218538311,2.62981637,1907.2,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742218538312,1.04884,1907.1,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742218538504,1.3894,1906.9,1906.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742218538711,1.3894,1906.9,1906.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1742218538906,1.3894,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742218539108,1.3894,1906.9,1906.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742218539421,1.3894,1906.9,1906.7,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742218539619,1.3894,1906.9,1906.7,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742218539918,1.3894,1906.9,1906.7,9.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742218540115,0.00786637,1907.2,1906.8,29.102]
["bitfinex-derivatives","ETHF0:USTF0",1742218540315,0.00786637,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742218540517,3.21566637,1907.2,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218540715,5.3261,1907.1,1906.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742218541019,5.3261,1907.1,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218541020,7.3297,1907.1,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218541319,7.3297,1907.1,1906.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742218541520,7.3297,1907.1,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218541716,3.3527,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218541920,3.3527,1907.1,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742218542116,3.3527,1907.1,1906.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1742218542315,1.3701,1907.1,1906.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1742218543315,1.3701,1907.1,1906.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1742218543622,1.04893,1906.9,1906.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1742218543812,2.38331,1906.8,1906.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742218544012,1.04909,1906.6,1906.3,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742218544313,1.3343,1906.5,1906.3,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742218544513,1.3343,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742218544710,1.3343,1906.5,1906.3,8.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742218544918,1.3343,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218545116,1.0492,1906.4,1906.0,3.98786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218545419,1.3343,1906.3,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742218545721,1.3343,1906.3,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742218545922,2.38354,1906.3,1906.0,5.03722637]
["bitfinex-derivatives","ETHF0:USTF0",1742218546227,2.38356,1906.3,1906.0,5.03323637]
["bitfinex-derivatives","ETHF0:USTF0",1742218546426,1.3343,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742218546728,1.3343,1906.3,1906.0,3.98386637]
["bitfinex-derivatives","ETHF0:USTF0",1742218546916,3.39207,1906.3,1906.0,5.03323637]
["bitfinex-derivatives","ETHF0:USTF0",1742218547113,2.3428,1906.3,1906.0,3.98386637]
["bitfinex-derivatives","ETHF0:USTF0",1742218547314,3.39206,1906.3,1906.0,5.03324637]
["bitfinex-derivatives","ETHF0:USTF0",1742218547623,1.3343,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742218548014,1.3343,1906.3,1906.2,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742218548519,0.9888,1906.7,1906.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742218548717,1.3154,1906.6,1906.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742218549118,1.6602,1906.9,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218549314,0.45232,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742218549720,0.00786637,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742218550024,0.00786637,1907.2,1907.1,8.23459]
["bitfinex-derivatives","ETHF0:USTF0",1742218550522,0.00786637,1907.2,1907.1,39.83259]
["bitfinex-derivatives","ETHF0:USTF0",1742218550724,0.00786637,1907.2,1907.1,38.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742218551615,3.2078,1908.1,1907.2,2.62185]
["bitfinex-derivatives","ETHF0:USTF0",1742218551811,5.87,1909.3,1907.8,5.82875]
["bitfinex-derivatives","ETHF0:USTF0",1742218552017,1.04816,1908.3,1908.0,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742218552214,1.04776,1909.0,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742218552414,0.9251,1909.2,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742218552415,1.3187,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742218552612,1.3187,1908.9,1908.8,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742218552817,3.8187,1908.9,1908.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218553034,1.3187,1908.9,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742218553213,1.3187,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218553414,1.3187,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218553614,0.00786637,1909.0,1908.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1742218553920,26.51977711,1909.4,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742218554122,1.3187,1909.3,1909.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742218554322,1.3187,1909.3,1909.1,8.31447]
["bitfinex-derivatives","ETHF0:USTF0",1742218554523,1.3187,1909.3,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218554723,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218554918,1.04775,1909.0,1908.9,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218555230,1.04775,1909.0,1908.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218555625,40.8,1909.1,1908.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218555825,43.23162,1909.1,1908.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218556027,42.1839,1909.1,1908.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218556428,0.00786637,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742218556629,0.00786637,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218556932,1.04775,1909.0,1908.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218557729,1.04795,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218557931,1.4181,1908.6,1908.4,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742218558128,1.4181,1908.6,1908.4,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1742218558325,1.4181,1908.6,1908.4,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742218558530,4.6259,1908.6,1908.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742218558726,1.0481,1908.4,1908.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742218559034,1.4181,1908.3,1908.2,4.26385637]
["bitfinex-derivatives","ETHF0:USTF0",1742218559233,1.04804,1908.5,1908.2,4.26381637]
["bitfinex-derivatives","ETHF0:USTF0",1742218559435,1.04809,1908.4,1908.2,4.26381637]
["bitfinex-derivatives","ETHF0:USTF0",1742218559727,1.4181,1908.4,1908.2,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218559930,1.04813,1908.3,1908.2,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218560131,3.2078,1908.9,1908.2,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218560332,1.4181,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218560537,1.4181,1908.8,1908.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742218560737,2.46596,1908.8,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742218560931,1.4181,1908.8,1908.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742218561125,3.2078,1908.7,1908.3,5.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742218561332,6.75045,1909.0,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742218561333,2.41938,1908.6,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742218561528,1.04802,1908.5,1908.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742218561732,1.3714,1908.6,1908.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742218561733,1.3714,1908.4,1908.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742218562237,2.41948,1908.4,1908.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742218562443,2.41951,1908.4,1908.2,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218562630,1.04813,1908.3,1908.2,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218562835,2.41953,1908.3,1908.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218563133,8.12733,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218563333,3.2078,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218563533,3.2078,1908.0,1907.4,5.18559]
["bitfinex-derivatives","ETHF0:USTF0",1742218563534,1.04855,1907.6,1907.4,8.39342]
["bitfinex-derivatives","ETHF0:USTF0",1742218563736,1.3714,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742218563934,1.3714,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218564141,2.41997,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218564533,1.3714,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742218564937,1.3714,1907.5,1907.4,9.83913]
["bitfinex-derivatives","ETHF0:USTF0",1742218565137,1.3714,1907.5,1907.3,0.00785947]
["bitfinex-derivatives","ETHF0:USTF0",1742218565440,2.42001,1907.5,1907.3,0.00785947]
["bitfinex-derivatives","ETHF0:USTF0",1742218565636,1.3714,1907.5,1907.3,1.05651947]
["bitfinex-derivatives","ETHF0:USTF0",1742218565832,1.3714,1907.5,1907.3,0.00785947]
["bitfinex-derivatives","ETHF0:USTF0",1742218566034,1.3714,1907.5,1907.3,1.05651947]
["bitfinex-derivatives","ETHF0:USTF0",1742218566235,1.3714,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742218566636,0.00786637,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742218567038,1.40046637,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742218567234,2.44900637,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218567434,1.40046637,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742218567740,1.40046637,1907.6,1907.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742218567940,1.40046637,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742218568135,1.40046637,1907.6,1907.4,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1742218568335,1.40046637,1907.6,1907.5,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742218569443,1.40046637,1907.6,1907.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742218569637,1.40046637,1907.6,1907.5,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1742218570543,1.40046637,1907.6,1907.5,6.58987]
["bitfinex-derivatives","ETHF0:USTF0",1742218570544,0.00786637,1907.6,1907.5,6.58987]
["bitfinex-derivatives","ETHF0:USTF0",1742218571347,0.9386,1908.2,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742218571536,1.324,1908.1,1907.9,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1742218571739,1.324,1908.1,1907.9,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742218571940,1.324,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742218572140,1.04813,1908.4,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742218572347,1.04813,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742218572646,1.324,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218572947,1.324,1908.3,1907.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742218573249,1.04826,1908.1,1907.9,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742218573541,1.3639,1908.0,1907.9,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742218573848,1.3639,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742218574039,2.4122,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218574435,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218574646,1.04863,1907.4,1907.3,0.00785947]
["bitfinex-derivatives","ETHF0:USTF0",1742218574846,3.2535,1907.7,1907.3,0.00785947]
["bitfinex-derivatives","ETHF0:USTF0",1742218575148,0.00786637,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742218575948,1.37176637,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742218576148,0.00786637,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742218577042,0.00786637,1907.5,1907.4,6.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742218577341,1.4426,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742218578244,1.4426,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742218578445,6.37e-06,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742218578646,0.4473,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742218578647,6.37e-06,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742218578843,3.3394,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742218579041,2.4309,1908.9,1908.6,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742218579342,3.47873,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742218579549,2.4309,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742218579749,3.47873,1908.9,1908.6,8.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742218579953,1.4426,1908.9,1908.6,7.32666637]
["bitfinex-derivatives","ETHF0:USTF0",1742218580248,1.4426,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742218580448,1.4426,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218580746,2.4904,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218581056,1.04791,1908.7,1908.6,7.32666637]
["bitfinex-derivatives","ETHF0:USTF0",1742218581256,1.04787,1908.8,1908.6,4.26361637]
["bitfinex-derivatives","ETHF0:USTF0",1742218581544,1.05564637,1909.0,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742218581747,0.00786637,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742218582747,6.37e-06,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742218582945,6.37e-06,1909.0,1908.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742218583346,6.37e-06,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742218583551,6.37e-06,1909.0,1908.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742218583746,6.37e-06,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742218584648,6.37e-06,1909.0,1908.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742218585347,1.4065,1909.8,1908.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742218585348,1.4065,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742218585548,0.9661,1910.8,1909.7,9.93215]
["bitfinex-derivatives","ETHF0:USTF0",1742218585752,1.3447,1910.5,1910.2,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742218586049,1.3447,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742218586243,5.11482888,1911.1,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218586441,0.97302888,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218586644,4.5525,1911.4,1910.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1742218586843,1.3447,1911.0,1910.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742218587040,1.3447,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218587246,1.04671,1910.9,1910.8,4.16286637]
["bitfinex-derivatives","ETHF0:USTF0",1742218587448,1.3447,1911.0,1910.8,4.16286637]
["bitfinex-derivatives","ETHF0:USTF0",1742218587648,1.3447,1911.0,1910.8,7.37066637]
["bitfinex-derivatives","ETHF0:USTF0",1742218588352,1.3447,1911.0,1910.8,8.41741637]
["bitfinex-derivatives","ETHF0:USTF0",1742218588552,0.00786637,1911.3,1910.8,7.37066637]
["bitfinex-derivatives","ETHF0:USTF0",1742218588753,1.4508,1911.2,1910.8,7.37066637]
["bitfinex-derivatives","ETHF0:USTF0",1742218588951,1.4508,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218589148,1.4508,1911.2,1910.8,7.37066637]
["bitfinex-derivatives","ETHF0:USTF0",1742218589349,1.04662,1911.1,1910.8,7.37066637]
["bitfinex-derivatives","ETHF0:USTF0",1742218589550,2.49736,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218589856,1.05437637,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218590053,0.00786637,1911.3,1911.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742218590247,0.00786637,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218590449,0.00786637,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742218590650,0.00786637,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218591356,0.00786637,1911.3,1911.2,6.75434]
["bitfinex-derivatives","ETHF0:USTF0",1742218591558,0.00786637,1911.3,1911.2,8.08454]
["bitfinex-derivatives","ETHF0:USTF0",1742218592153,0.00786637,1911.3,1911.2,12.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742218592353,0.00786637,1911.3,1911.2,9.81754]
["bitfinex-derivatives","ETHF0:USTF0",1742218592554,0.00786637,1911.3,1911.2,12.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742218593161,0.00786637,1911.3,1911.2,9.81754]
["bitfinex-derivatives","ETHF0:USTF0",1742218594049,0.00786637,1911.3,1911.2,12.31754]
["bitfinex-derivatives","ETHF0:USTF0",1742218594857,0.00786637,1911.3,1911.2,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1742218595055,0.00786637,1911.3,1911.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742218595251,40.80786637,1911.3,1911.2,8.48734]
["bitfinex-derivatives","ETHF0:USTF0",1742218595455,40.80786637,1911.3,1911.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742218595657,41.85435637,1911.3,1911.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742218596057,41.85435637,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218596255,40.80786637,1911.3,1911.0,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742218596455,40.80786637,1911.3,1910.8,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742218596656,1.04671,1910.9,1910.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218596851,3.2078,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218597057,1.77623,1911.1,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742218597253,0.7296,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218597458,41.85439637,1911.3,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742218597759,1.04654,1911.2,1911.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742218597960,1.05438637,1911.3,1911.0,1.05447637]
["bitfinex-derivatives","ETHF0:USTF0",1742218598162,1.0466,1911.1,1911.0,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218599062,1.05439637,1911.3,1911.0,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218599261,1.05436637,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218599462,1.05436637,1911.3,1911.0,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742218599760,1.05436637,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742218599761,0.00786637,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742218599966,0.00786637,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742218600268,1.04608,1912.1,1911.5,2.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742218600464,1.04609,1912.1,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742218600770,3.2078,1912.2,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742218600771,1.04603,1912.2,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742218601062,5.8221,1912.8,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218601266,3.2078,1913.1,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742218601458,1.435,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742218601660,0.7009,1913.2,1912.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742218601661,0.00784539,1913.1,1912.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742218601860,1.44284539,1913.1,1912.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742218602069,5.39e-06,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742218602262,5.39e-06,1913.1,1913.0,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1742218602462,3.2078,1913.9,1913.0,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1742218602463,3.2078,1913.9,1913.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742218602662,4.6428,1914.1,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742218602970,1.435,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218603161,3.2078,1913.9,1913.5,32.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742218603360,3.2078,1913.9,1913.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742218603664,7.00562,1914.0,1913.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1742218603665,1.04545,1913.2,1913.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1742218603871,3.2078,1913.2,1912.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742218604069,1.3521,1913.1,1912.6,8.64955]
["bitfinex-derivatives","ETHF0:USTF0",1742218604266,1.04567,1912.8,1912.7,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218604567,7.02718,1912.8,1912.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1742218604761,3.2078,1912.6,1912.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1742218605070,3.2078,1913.3,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218605258,1.3521,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742218605460,1.3521,1913.2,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218605461,2.39757,1913.2,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218605663,1.3521,1913.2,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218605863,1.3521,1913.2,1913.0,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742218606069,1.3521,1913.2,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218606266,1.3521,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742218606570,0.00784539,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218606770,1.33814539,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218607169,1.33814539,1913.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218607371,1.04545,1913.2,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218607560,2.3758,1913.1,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218607765,1.3303,1913.1,1913.0,5.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742218608169,2.3758,1913.1,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218608473,1.3303,1913.1,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218608671,1.3303,1913.1,1913.0,5.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742218608874,1.3303,1913.1,1913.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742218609072,0.00784539,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218609273,0.00784539,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742218609475,1.3303,1913.6,1913.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742218609676,1.4217,1913.9,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742218609974,1.4257,1913.8,1913.6,5.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742218610163,1.4257,1913.8,1913.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1742218610362,1.4257,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218611368,0.00520221,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742218611576,0.00520221,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742218612274,3.2078,1915.0,1913.9,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1742218612569,1.04479,1914.4,1914.0,10.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218612769,1.3465,1914.3,1914.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1742218612969,1.3465,1914.3,1914.1,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1742218613269,3.2078,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218613473,1.3465,1914.7,1914.2,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742218613775,1.3465,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742218613972,1.3465,1914.7,1914.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1742218614474,1.3465,1914.7,1914.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1742218614678,2.39115,1914.7,1914.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1742218614979,1.04468,1914.6,1914.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1742218615274,1.3465,1914.7,1914.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1742218615477,1.3465,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218615671,1.3465,1914.7,1914.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1742218615871,3.2078,1915.0,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1742218616077,1.3511,1915.0,1914.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1742218616473,3.96231,1915.0,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742218616672,1.3511,1915.0,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742218616874,3.2078,1915.5,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218617067,3.2078,1915.5,1914.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1742218617068,1.3511,1915.1,1914.9,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742218617273,2.39551,1915.1,1915.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1742218617472,1.3511,1915.1,1914.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218618167,1.04452,1914.9,1914.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218618571,1.3511,1915.1,1914.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218618778,3.2078,1915.5,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742218618980,4.5692,1915.5,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742218619177,4.5692,1915.5,1914.9,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742218619366,1.04431,1915.3,1915.1,4.25218]
["bitfinex-derivatives","ETHF0:USTF0",1742218619676,2.40562,1915.5,1915.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742218619869,1.3614,1915.5,1915.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1742218620069,3.2078,1915.4,1914.8,1.05240539]
["bitfinex-derivatives","ETHF0:USTF0",1742218620269,1.04452,1914.9,1914.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218620469,4.25232,1914.9,1914.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218620863,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218621073,1.04474,1914.5,1914.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1742218621074,1.04496,1914.1,1914.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1742218621273,1.04498,1914.1,1913.8,32.9863345]
["bitfinex-derivatives","ETHF0:USTF0",1742218621471,1.04488,1914.3,1913.8,32.9863345]
["bitfinex-derivatives","ETHF0:USTF0",1742218621780,1.3614,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742218621976,1.3614,1914.4,1914.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742218622173,1.04496,1914.1,1914.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742218622374,1.04496,1914.1,1914.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1742218622575,1.04496,1914.1,1913.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218622576,1.04501,1914.0,1913.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218622775,2.49951,1914.0,1913.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218622971,4.99951,1914.0,1913.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218623177,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218623482,42.9552,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218623681,42.9552,1914.0,1913.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742218623878,3.2078,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218624177,1.04547,1913.2,1913.1,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742218624376,1.04547,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218624570,1.0455,1913.1,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218624772,3.2078,1913.2,1912.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1742218624969,3.2078,1912.8,1912.4,0.79919783]
["bitfinex-derivatives","ETHF0:USTF0",1742218625170,3.2078,1912.5,1912.4,1.84507783]
["bitfinex-derivatives","ETHF0:USTF0",1742218625469,4.25363,1912.5,1912.4,0.79919783]
["bitfinex-derivatives","ETHF0:USTF0",1742218625670,1.04605,1912.1,1912.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1742218625874,3.2078,1912.2,1912.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1742218626081,3.2078,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218626284,3.2078,1912.2,1911.9,1.42334539]
["bitfinex-derivatives","ETHF0:USTF0",1742218626484,3.2078,1912.2,1911.9,5.87234539]
["bitfinex-derivatives","ETHF0:USTF0",1742218626682,0.00784539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218626878,3.21564539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218627077,1.04599,1912.2,1911.9,5.88034539]
["bitfinex-derivatives","ETHF0:USTF0",1742218627380,3.2078,1912.1,1911.9,5.88034539]
["bitfinex-derivatives","ETHF0:USTF0",1742218627580,1.4057,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218627883,1.4057,1912.2,1911.9,1.42334539]
["bitfinex-derivatives","ETHF0:USTF0",1742218628096,1.4057,1912.2,1912.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1742218628679,1.4057,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218628884,3.2078,1912.6,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742218629181,3.2078,1912.6,1912.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1742218629182,3.2078,1912.4,1912.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1742218629371,1.3328,1912.5,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742218629570,3.2078,1912.4,1912.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1742218629775,2.37874,1912.3,1912.0,5.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742218629975,3.2078,1912.2,1912.0,5.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742218630175,4.5406,1912.2,1911.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218630373,3.2078,1912.0,1911.9,5.49700539]
["bitfinex-derivatives","ETHF0:USTF0",1742218630678,1.3328,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218630981,1.3328,1912.2,1911.6,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1742218630982,3.2078,1911.2,1910.3,2.21194695]
["bitfinex-derivatives","ETHF0:USTF0",1742218631180,4.24831383,1912.5,1910.3,2.21194695]
["bitfinex-derivatives","ETHF0:USTF0",1742218631181,1.04653,1911.3,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742218631386,1.37,1912.1,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218631687,2.61431,1912.7,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218631877,0.6671,1912.9,1911.9,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1742218632082,0.00784539,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218632489,0.00784539,1912.4,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218632686,0.00784539,1912.4,1912.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1742218632986,0.00784539,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742218633882,0.00784539,1912.4,1912.3,5.79494]
["bitfinex-derivatives","ETHF0:USTF0",1742218634090,1.4302,1913.0,1912.8,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742218634289,1.4302,1913.0,1912.7,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742218634480,1.4302,1913.0,1912.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1742218634481,5.68359,1913.0,1912.6,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742218634782,5.68359,1913.0,1912.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742218634783,3.2078,1912.7,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218634987,10.1191,1912.6,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218635187,2.16114539,1912.6,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742218635383,2.16114539,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742218635384,1.43804539,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742218635691,1.43804539,1912.6,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742218635887,1.43804539,1912.6,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742218636191,1.43804539,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742218636392,0.00784539,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742218636585,0.6878,1913.2,1912.5,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1742218636893,0.6878,1913.2,1912.7,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1742218637088,7.9588,1913.4,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742218637385,1.04557,1913.0,1912.8,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742218637577,5.82905539,1913.4,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742218637778,4.75,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218637987,3.21564539,1913.4,1912.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742218638291,1.04545,1913.2,1913.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218638490,4.25325,1913.2,1913.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218638790,2.61431,1912.7,1911.8,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742218638993,1.04589,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742218639187,10.58116,1912.7,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218639385,40.8,1912.6,1912.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1742218639584,1.04583,1912.5,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742218639784,1.0459,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742218640088,0.00784539,1912.5,1912.1,2.40487539]
["bitfinex-derivatives","ETHF0:USTF0",1742218640291,0.00784539,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742218640586,0.00784539,1912.5,1912.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1742218640779,1.04588,1912.4,1912.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1742218640984,1.04597,1912.3,1912.1,5.81386539]
["bitfinex-derivatives","ETHF0:USTF0",1742218641284,1.04599,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218641684,1.4419,1912.3,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218641880,1.04599,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218642794,1.04598,1912.3,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218642991,0.00784539,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218643192,0.00784539,1912.5,1911.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1742218643494,1.04621,1911.8,1911.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1742218643684,1.04621,1911.8,1911.5,32.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742218643685,3.2078,1912.0,1911.5,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742218643886,1.3419,1912.1,1911.6,1.05413539]
["bitfinex-derivatives","ETHF0:USTF0",1742218644081,1.04627,1911.7,1911.6,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218644793,3.95765,1911.7,1911.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742218645098,1.04652,1911.3,1911.1,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1742218645393,1.04645,1911.4,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742218645588,1.04647,1911.4,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742218645895,2.61581,1911.6,1911.1,5.78557]
["bitfinex-derivatives","ETHF0:USTF0",1742218646093,1.04654,1911.2,1911.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218646290,1.43674539,1911.5,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742218646498,1.04652,1911.3,1911.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218646698,1.04654,1911.2,1911.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218647987,8.32418,1911.2,1910.5,30.05591]
["bitfinex-derivatives","ETHF0:USTF0",1742218648188,3.2078,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218648394,1.04678,1910.8,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742218648595,1.04682,1910.7,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742218648799,1.4289,1910.9,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218648990,40.8,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742218649297,1.04654,1911.2,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742218649499,4.00093,1911.4,1910.8,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742218649801,3.2078,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218649991,1.04678,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742218650191,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218650391,4.5926,1911.1,1910.5,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218650392,1.04687,1910.6,1910.5,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218650887,1.04701,1910.4,1910.0,29.009]
["bitfinex-derivatives","ETHF0:USTF0",1742218651089,1.04695,1910.5,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742218651293,2.61712,1910.7,1910.0,32.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742218651501,7.9088,1910.8,1910.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742218651702,3.2078,1910.5,1910.1,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742218651890,3.2078,1910.5,1910.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742218651891,1.04703,1910.3,1910.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742218653198,1.04701,1910.4,1910.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742218653394,1.04709,1910.2,1910.1,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218654897,2.39989,1910.2,1910.1,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218655102,1.3932,1910.4,1910.1,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218655395,1.04705,1910.3,1910.1,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218655801,1.04709,1910.2,1910.1,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218656001,1.40104539,1910.5,1910.1,3.21303027]
["bitfinex-derivatives","ETHF0:USTF0",1742218656302,2.44798539,1910.5,1910.2,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742218656495,1.40104539,1910.5,1910.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742218656691,1.04703,1910.4,1910.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742218656900,1.40104539,1910.5,1910.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742218657102,2.44801539,1910.5,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742218657300,0.00784539,1910.5,1910.4,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742218658005,1.05477539,1910.5,1910.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742218658199,0.00784539,1910.5,1910.4,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742218658398,1.05477539,1910.5,1910.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742218659205,1.04709,1910.2,1910.1,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218659501,1.3755,1910.4,1910.1,1.40303027]
["bitfinex-derivatives","ETHF0:USTF0",1742218659698,0.00784539,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742218659904,0.00784539,1910.5,1910.1,9.27983027]
["bitfinex-derivatives","ETHF0:USTF0",1742218660203,0.00784539,1910.5,1910.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742218660404,1.04703,1910.3,1910.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742218661200,0.00784539,1910.5,1910.2,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742218661501,0.00784539,1910.5,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742218661701,0.00784539,1910.5,1910.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742218661904,0.00784539,1910.5,1910.4,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1742218663804,40.8,1911.0,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742218664005,40.8,1911.0,1910.6,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742218664006,1.04678,1910.8,1910.6,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742218664304,1.04682,1910.7,1910.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742218664495,1.04693,1910.5,1910.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1742218664691,1.04698,1910.5,1910.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742218664897,1.05471539,1910.6,1910.4,4.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742218665097,1.05471539,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742218665098,0.00784539,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742218665702,3.2078,1911.0,1910.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742218665904,40.8,1910.9,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742218666099,1.04662,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218666403,1.04666,1911.0,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742218666599,40.8,1911.0,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742218666804,40.8,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218667000,1.04682,1910.7,1910.6,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742218667197,1.0468,1910.8,1910.6,5.59106]
["bitfinex-derivatives","ETHF0:USTF0",1742218667403,2.48355,1910.9,1910.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742218667611,1.04676,1910.8,1910.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742218667808,40.8,1911.0,1910.7,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742218668106,0.00784539,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742218668404,0.00784539,1911.1,1911.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742218668596,0.00784539,1911.1,1910.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742218668899,3.2078,1910.9,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218669203,1.04684,1910.7,1910.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742218670404,1.04682,1910.7,1910.6,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1742218670707,1.4252,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742218670904,0.69864539,1911.1,1910.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742218671107,0.00784539,1911.1,1910.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742218671304,1.04669,1911.0,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742218671499,1.38094539,1911.1,1910.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742218671699,1.38094539,1911.1,1910.5,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742218671700,1.3731,1910.9,1910.5,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742218671899,1.04683,1910.7,1910.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742218672097,1.04683,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742218672498,1.04673,1910.9,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742218672700,1.04671,1910.9,1910.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742218673310,3.99749539,1911.1,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742218673613,1.4105,1910.9,1910.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742218673914,1.04676,1910.8,1910.7,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1742218674108,1.04676,1910.8,1910.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742218674512,1.4105,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742218674711,1.41834539,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218674915,1.41834539,1911.1,1910.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742218674916,1.04665,1911.0,1910.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742218675112,1.04682,1910.7,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742218675405,1.4105,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742218675611,1.04671,1910.9,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742218675815,1.4105,1911.0,1910.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742218676014,1.4105,1910.8,1910.7,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1742218676406,0.9044787,1911.1,1910.7,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1742218676407,0.9044787,1911.1,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742218676608,1.4163,1911.0,1910.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742218676810,0.00784539,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218677010,0.00784539,1911.1,1911.0,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742218677409,0.00784539,1911.1,1911.0,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1742218677617,0.00784539,1911.1,1911.0,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742218677810,1.05444539,1911.1,1911.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742218678006,0.00784539,1911.1,1911.0,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742218678410,7.8338,1911.8,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742218678612,1.04632,1911.6,1911.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742218678810,1.04632,1911.6,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742218678811,1.04646,1911.4,1911.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742218679005,40.8,1911.6,1911.3,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742218679210,1.04643,1911.4,1911.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742218679413,1.04657,1911.2,1910.8,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742218679713,2.42009,1911.3,1911.2,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218680419,3.31613393,1911.3,1911.2,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218680632,4.85553381,1911.3,1910.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742218680814,4.615,1911.2,1910.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742218681012,1.04672,1910.9,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742218681218,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218681418,1.04682,1910.7,1910.6,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742218681615,2.42038,1910.8,1910.6,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742218681918,2.42038,1910.8,1910.7,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742218682119,2.42038,1910.8,1910.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742218682314,1.04686,1910.7,1910.5,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218682514,5.61007,1910.6,1910.5,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218682818,1.3554,1910.6,1910.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742218683009,1.04698,1910.4,1910.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742218683207,1.3554,1910.6,1910.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742218683411,2.40229,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742218683614,1.3554,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742218683916,1.04693,1910.5,1910.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218684116,1.04693,1910.5,1910.4,1.37404539]
["bitfinex-derivatives","ETHF0:USTF0",1742218684420,1.04693,1910.5,1910.4,2.42102539]
["bitfinex-derivatives","ETHF0:USTF0",1742218684616,1.04693,1910.5,1910.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218685121,2.40233,1910.5,1910.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218685321,7.00233,1910.5,1910.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218685515,7.89907258,1910.5,1910.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218685715,3.29949959,1910.5,1910.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218685916,1.04703,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218686319,6.20436959,1910.4,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218686619,4.603,1910.6,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218686816,1.04699,1910.4,1910.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742218687008,1.04703,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218687209,2.44903,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218688611,2.44903,1910.3,1910.2,2.05132027]
["bitfinex-derivatives","ETHF0:USTF0",1742218688818,2.44903,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218689418,43.24903,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218689819,47.35375051,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218690817,44.14595051,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218691020,44.23188542,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218691226,2.44903,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218691616,43.24903,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218691931,2.44903,1910.3,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218692331,0.00784539,1910.7,1910.2,1.00423027]
["bitfinex-derivatives","ETHF0:USTF0",1742218692626,0.00784539,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742218692827,0.00784539,1910.7,1910.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742218693018,1.05466539,1910.7,1910.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742218693220,1.05466539,1910.7,1910.6,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742218693421,1.05466539,1910.7,1910.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742218693620,0.00784539,1910.7,1910.6,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742218694418,0.00784539,1910.7,1910.6,3.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742218694831,0.00784539,1910.7,1910.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742218695034,0.00784539,1910.7,1910.6,3.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742218695236,0.00784539,1910.7,1910.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742218695433,1.05466539,1910.7,1910.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742218695639,0.00784539,1910.7,1910.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742218695834,1.05466539,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742218696022,0.00784539,1910.7,1910.6,8.81067]
["bitfinex-derivatives","ETHF0:USTF0",1742218696335,0.8959704,1911.2,1910.6,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742218696533,1.04662,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742218696733,1.3918,1911.2,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742218696928,1.3918,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218697329,1.39964539,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218697632,0.00784539,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742218697830,1.04661,1911.1,1910.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742218698032,0.00784539,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742218698335,0.00784539,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742218699323,0.00784539,1911.2,1911.1,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742218699530,0.00784539,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742218700132,40.8,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218700433,40.8,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218700633,1.04641,1911.5,1911.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742218700937,1.04658,1911.2,1911.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742218701132,1.0466,1911.1,1911.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742218701432,1.0466,1911.1,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218701433,3.2078,1911.1,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218701633,1.3147,1911.0,1910.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742218702038,1.04682,1910.7,1910.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742218702235,40.8,1910.9,1910.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742218702540,41.84676,1910.9,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742218702738,40.8,1910.9,1910.8,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742218703525,40.8,1910.9,1910.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742218703731,44.0078,1910.9,1910.6,4.53284539]
["bitfinex-derivatives","ETHF0:USTF0",1742218703931,1.04682,1910.7,1910.6,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218704227,1.04695,1910.5,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742218704536,1.04695,1910.5,1910.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742218704737,2.4242,1910.6,1910.4,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742218704932,1.04693,1910.5,1910.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742218705534,1.3773,1910.6,1910.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742218705724,1.04693,1910.5,1910.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742218705925,1.04698,1910.4,1910.3,0.00523027]
["bitfinex-derivatives","ETHF0:USTF0",1742218706127,1.04698,1910.4,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218706128,1.04703,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218706339,4.25483,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218706538,4.34076363,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218706740,5.66716363,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218706926,6.56235866,1910.3,1910.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742218707125,1.04714,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742218707537,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218707740,1.05493539,1910.2,1910.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742218707940,0.00784539,1910.2,1910.1,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742218708533,1.05493539,1910.2,1910.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742218708932,0.00784539,1910.2,1910.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742218709143,1.05493539,1910.2,1910.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742218709546,2.38133539,1910.2,1910.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742218710136,1.04714,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742218710335,5.65074,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742218710632,9.13229378,1910.1,1910.0,7.69184183]
["bitfinex-derivatives","ETHF0:USTF0",1742218711033,1.04747,1909.5,1909.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218711535,41.84747,1909.5,1909.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218712045,40.8,1909.5,1909.4,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1742218712244,3.2078,1909.9,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742218712245,7.6888,1909.9,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742218712444,1.04736,1909.7,1909.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218712841,40.8,1909.7,1909.6,2.45362]
["bitfinex-derivatives","ETHF0:USTF0",1742218713044,40.8,1909.7,1909.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218713244,7.6858,1909.9,1909.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218713443,1.04733,1909.8,1909.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218713736,49.52209,1909.9,1909.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742218713941,8.72209,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742218714145,8.72209,1909.9,1909.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742218714146,5.51425,1909.9,1909.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742218714352,45.267,1909.9,1909.3,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742218714540,48.4748,1909.9,1909.4,2.43959]
["bitfinex-derivatives","ETHF0:USTF0",1742218714739,1.04747,1909.5,1909.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742218715355,5.53043,1909.6,1909.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742218715541,1.0537,1909.8,1909.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742218715843,4.25509,1909.9,1909.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742218716048,4.25497,1910.1,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742218716245,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218716551,0.00784539,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742218716855,1.04691,1910.6,1910.1,9.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742218717153,2.1005,1910.8,1910.3,5.82535]
["bitfinex-derivatives","ETHF0:USTF0",1742218717341,1.04678,1910.8,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742218717537,1.04683,1910.7,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742218717741,1.04693,1910.5,1910.4,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1742218717948,3.2078,1910.5,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742218718140,1.0537,1910.4,1910.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742218718341,1.04703,1910.3,1910.2,1.35594539]
["bitfinex-derivatives","ETHF0:USTF0",1742218718745,4.482,1910.7,1910.2,1.35594539]
["bitfinex-derivatives","ETHF0:USTF0",1742218718957,1.04691,1910.6,1910.2,1.35594539]
["bitfinex-derivatives","ETHF0:USTF0",1742218719159,0.00784539,1910.8,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742218719450,1.05460539,1910.8,1910.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742218719955,1.04698,1910.4,1910.2,4.48884539]
["bitfinex-derivatives","ETHF0:USTF0",1742218720142,1.04694,1910.5,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742218720347,1.04695,1910.5,1910.2,4.48884539]
["bitfinex-derivatives","ETHF0:USTF0",1742218720548,1.04695,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742218720744,1.04695,1910.5,1910.2,4.48884539]
["bitfinex-derivatives","ETHF0:USTF0",1742218721047,4.2616,1910.7,1910.2,4.48884539]
["bitfinex-derivatives","ETHF0:USTF0",1742218721048,1.04702,1910.4,1910.2,1.05492539]
["bitfinex-derivatives","ETHF0:USTF0",1742218721352,1.0538,1910.7,1910.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742218721542,45.28384539,1910.8,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742218721739,1.04682,1910.7,1910.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742218722144,6.87838,1910.7,1910.2,4.26269539]
["bitfinex-derivatives","ETHF0:USTF0",1742218722345,6.87838,1910.7,1910.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742218722544,1.04697,1910.5,1910.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742218722942,2.10047,1910.5,1910.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742218723142,2.18639329,1910.5,1910.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742218723552,0.08592329,1910.5,1910.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742218723740,1.04689,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742218724053,8.71865,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742218724254,1.04687,1910.6,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742218724449,0.00784539,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742218724749,1.04674,1910.9,1910.4,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742218724750,0.89356143,1911.1,1910.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742218724948,1.0468,1910.8,1910.7,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742218725139,1.0468,1910.8,1910.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742218726056,1.0468,1910.8,1910.7,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742218726251,0.00784539,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742218726753,0.00784539,1910.9,1910.7,10.09998]
["bitfinex-derivatives","ETHF0:USTF0",1742218726959,1.05457539,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742218727255,1.05457539,1910.9,1910.7,10.09997]
["bitfinex-derivatives","ETHF0:USTF0",1742218727450,1.04676,1910.8,1910.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742218727842,2.10026,1910.8,1910.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742218728260,1.04676,1910.8,1910.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742218728460,0.00784539,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742218728960,0.00784539,1910.9,1910.8,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742218730151,0.00784539,1910.9,1910.8,4.97116]
["bitfinex-derivatives","ETHF0:USTF0",1742218730950,0.00784539,1910.9,1910.8,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742218731352,0.00784539,1910.9,1910.8,6.19836]
["bitfinex-derivatives","ETHF0:USTF0",1742218731553,0.00784539,1910.9,1910.8,9.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742218732854,0.00784539,1910.9,1910.8,6.19836]
["bitfinex-derivatives","ETHF0:USTF0",1742218733354,1.05455539,1910.9,1910.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742218733955,1.04676,1910.8,1910.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742218734357,41.84676,1910.8,1910.7,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742218734557,41.84676,1910.8,1910.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742218734855,40.8,1910.8,1910.7,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1742218735250,0.00784539,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742218735450,0.00784539,1910.9,1910.8,1.70956]
["bitfinex-derivatives","ETHF0:USTF0",1742218735760,0.00784539,1910.9,1910.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742218735761,1.05455539,1910.9,1910.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742218736360,0.00784539,1910.9,1910.8,1.70956]
["bitfinex-derivatives","ETHF0:USTF0",1742218736659,0.00784539,1910.9,1910.8,4.91736]
["bitfinex-derivatives","ETHF0:USTF0",1742218736957,40.8,1911.3,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1742218737157,41.8465,1911.3,1911.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742218737356,41.84649,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742218737559,1.04649,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742218737763,3.2078,1911.5,1911.0,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742218737960,1.04646,1911.4,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742218738158,41.85430539,1911.4,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742218738560,41.85430539,1911.4,1911.2,1.05434539]
["bitfinex-derivatives","ETHF0:USTF0",1742218738762,1.04649,1911.3,1911.2,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218739155,5.30759,1911.3,1911.2,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218739661,46.19347504,1911.3,1911.2,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218739857,1.04671,1910.9,1910.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742218740058,1.04676,1910.8,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742218740363,2.61652,1911.1,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742218740364,4.2611,1911.1,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742218740562,1.04669,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742218740757,4.375,1911.2,1910.8,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742218740963,44.0078,1911.3,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218741161,1.04664,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218741362,1.04667,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742218741562,1.04667,1911.0,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218741563,1.04671,1910.9,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218742568,5.82421,1911.2,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218742872,1.04668,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742218743668,4.56445244,1911.2,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218743869,1.04671,1910.9,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218744765,2.18601545,1910.9,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218745166,2.10011,1910.9,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218745762,4.10253244,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742218745763,0.89473244,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742218745964,1.04665,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742218746273,1.04667,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742218746664,0.89635834,1911.2,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742218746665,1.04661,1911.1,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742218747163,3.51272834,1911.2,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218747363,0.89635834,1911.2,1910.8,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218747665,1.04663,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742218748274,44.0078,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218748275,1.04658,1911.2,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218748568,1.04661,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742218749268,44.0078,1911.3,1910.8,5.83254539]
["bitfinex-derivatives","ETHF0:USTF0",1742218749464,1.06124539,1911.4,1911.0,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1742218749465,0.00784539,1911.4,1911.0,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1742218749666,0.00784539,1911.4,1911.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742218749865,1.04654,1911.2,1911.1,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1742218750474,0.00784539,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742218751571,0.00784539,1911.4,1911.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742218751765,0.00784539,1911.4,1911.3,6.68659]
["bitfinex-derivatives","ETHF0:USTF0",1742218752159,0.00784539,1911.4,1911.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742218752362,1.05427539,1911.4,1911.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742218752562,1.05427539,1911.4,1911.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742218753866,0.00784539,1911.4,1911.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742218754071,1.05427539,1911.4,1911.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742218754275,0.00784539,1911.4,1911.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742218754476,1.05427539,1911.4,1911.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742218754676,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218754978,1.04654,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742218755175,0.00784539,1911.4,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742218755376,1.0465,1911.3,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742218755683,0.00784539,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742218755975,1.05427539,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742218756366,0.00784539,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742218756568,0.00784539,1911.4,1911.3,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1742218756874,41.8463,1911.7,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742218757176,41.8463,1911.7,1911.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742218757378,40.8,1911.7,1911.6,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1742218758080,0.00784539,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742218758279,1.05405539,1911.8,1911.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742218758479,41.85405539,1911.8,1911.7,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742218758680,40.80784539,1911.8,1911.7,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742218758875,0.00784539,1911.8,1911.7,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1742218759279,0.00784539,1911.8,1911.7,2.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742218759579,0.00784539,1911.8,1911.7,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1742218760667,1.7255,1912.4,1911.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742218760870,1.04556,1913.0,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218761071,28.20781455,1913.2,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218761270,26.59233455,1913.2,1912.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742218761476,26.59233455,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742218761778,17.62113151,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742218761971,17.62113151,1913.2,1913.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742218762178,17.62113151,1913.2,1913.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742218762374,15.43583151,1913.2,1913.1,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742218762877,13.25003151,1913.2,1913.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742218763079,8.31814151,1913.2,1913.1,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742218763376,1.0537,1914.0,1913.3,2.61349]
["bitfinex-derivatives","ETHF0:USTF0",1742218763581,1.0537,1914.0,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742218763772,1.0537,1914.0,1913.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218764271,1.0537,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218764473,3.2078,1913.8,1913.3,32.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742218764680,1.4494,1913.7,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742218764871,1.4494,1913.7,1913.3,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742218765069,0.00784539,1914.1,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742218765272,0.00784539,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742218765479,0.00784539,1914.1,1914.0,8.55881]
["bitfinex-derivatives","ETHF0:USTF0",1742218765667,0.00784539,1914.1,1914.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742218766573,1.05282539,1914.1,1913.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742218766778,1.4494,1914.0,1913.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742218766975,1.4494,1914.0,1913.8,8.55292]
["bitfinex-derivatives","ETHF0:USTF0",1742218767179,1.4494,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742218767381,1.4494,1914.0,1913.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742218767578,1.4494,1914.0,1913.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1742218768077,1.4494,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218768078,1.04526,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218768272,2.37588,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218768470,1.3306,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218768678,1.3306,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742218768980,1.04505,1914.0,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742218769179,40.8,1913.9,1913.6,5.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742218769475,1.3306,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218769684,1.3306,1913.8,1913.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1742218769873,1.3306,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218770079,1.3306,1913.8,1913.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742218771178,1.3306,1913.8,1913.7,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1742218771480,1.3306,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742218771783,40.8,1913.9,1913.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742218771974,1.4141,1913.8,1913.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742218772370,1.4141,1913.8,1913.6,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1742218772578,0.00784539,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218772782,1.42194539,1914.1,1913.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742218772981,1.42194539,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218772982,40.8,1914.0,1913.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742218773183,41.84501,1914.0,1913.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742218773484,1.04509,1913.9,1913.6,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742218773682,1.3559,1913.8,1913.6,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1742218774784,2.40104,1913.8,1913.6,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742218775083,1.3559,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218775381,3.2078,1913.7,1913.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742218775575,1.3559,1913.8,1913.4,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742218775778,1.3559,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218775978,1.0453,1913.5,1913.2,6.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742218776178,1.3559,1913.4,1913.2,5.34343]
["bitfinex-derivatives","ETHF0:USTF0",1742218776688,2.40125,1913.4,1913.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742218776878,1.04539,1913.3,1913.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742218777075,1.0455,1913.1,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218777273,1.0455,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218777274,1.04569,1912.8,1912.4,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742218777477,3.2078,1913.1,1912.4,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742218777478,2.47999,1913.0,1912.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742218777677,3.2078,1913.1,1912.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1742218777988,4.25316,1913.4,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742218778284,3.2078,1913.4,1913.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1742218778580,3.21564539,1913.4,1912.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1742218778783,1.0455,1913.1,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218778986,3.21564539,1913.4,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218779182,3.21564539,1913.4,1913.0,1.05338539]
["bitfinex-derivatives","ETHF0:USTF0",1742218779183,1.04543,1913.3,1913.0,1.05338539]
["bitfinex-derivatives","ETHF0:USTF0",1742218779388,0.00784539,1913.4,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742218779586,0.00784539,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218779787,0.00784539,1913.4,1913.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1742218779981,0.00784539,1913.4,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218780177,0.00784539,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218780387,0.00784539,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218780685,0.00784539,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742218780886,3.2078,1913.9,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742218781089,3.2078,1913.9,1913.5,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742218781294,1.04496,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218781595,1.04485,1914.3,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742218781784,3.2078,1914.4,1914.2,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742218781981,4.25261,1914.4,1914.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1742218782181,0.00784539,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742218782883,0.00784539,1914.3,1914.2,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742218783684,0.00784539,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742218784087,0.00784539,1914.3,1914.1,8.57273]
["bitfinex-derivatives","ETHF0:USTF0",1742218784292,1.05272539,1914.3,1914.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742218784489,1.0449,1914.2,1914.1,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742218784685,1.0449,1914.2,1913.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218784686,1.04501,1914.0,1913.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218785390,2.61275,1913.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218785596,1.04526,1913.6,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742218785786,1.04526,1913.6,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742218786093,4.331,1913.9,1913.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1742218786289,1.04531,1913.5,1913.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742218786495,1.04531,1913.5,1913.3,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218786797,1.0453,1913.5,1913.3,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218786989,3.2078,1913.9,1913.3,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218787190,1.04519,1913.7,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742218787390,7.5338,1913.9,1913.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1742218787586,1.04518,1913.7,1913.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1742218787787,1.04518,1913.7,1913.4,5.37129]
["bitfinex-derivatives","ETHF0:USTF0",1742218787988,1.04509,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218788191,40.8,1914.0,1913.7,5.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742218788393,3.2078,1914.2,1913.7,5.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742218788693,1.04496,1914.1,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742218788896,4.25274,1914.2,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742218789106,1.04494,1914.2,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742218789395,1.04497,1914.1,1913.9,4.25283]
["bitfinex-derivatives","ETHF0:USTF0",1742218789596,40.80784539,1914.3,1913.9,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742218789890,3.2078,1914.2,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742218790086,1.04499,1914.1,1913.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1742218790283,1.04502,1914.0,1913.7,5.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742218790482,3.2078,1914.2,1913.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1742218790682,1.04512,1913.8,1913.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1742218790890,1.04523,1913.6,1913.4,1.84342531]
["bitfinex-derivatives","ETHF0:USTF0",1742218791086,1.04528,1913.5,1913.4,0.79813531]
["bitfinex-derivatives","ETHF0:USTF0",1742218791283,4.25308,1913.5,1913.4,0.79813531]
["bitfinex-derivatives","ETHF0:USTF0",1742218791486,1.04528,1913.5,1913.4,0.79813531]
["bitfinex-derivatives","ETHF0:USTF0",1742218791689,1.456,1913.6,1913.4,0.7242834]
["bitfinex-derivatives","ETHF0:USTF0",1742218791895,1.456,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742218792196,1.456,1913.6,1913.5,1.7695634]
["bitfinex-derivatives","ETHF0:USTF0",1742218792787,1.456,1913.6,1913.5,0.7242834]
["bitfinex-derivatives","ETHF0:USTF0",1742218792997,1.456,1913.6,1913.3,4.33584539]
["bitfinex-derivatives","ETHF0:USTF0",1742218793203,1.04534,1913.4,1913.3,4.33584539]
["bitfinex-derivatives","ETHF0:USTF0",1742218793402,2.50125,1913.6,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742218793599,1.04531,1913.5,1913.3,5.38120539]
["bitfinex-derivatives","ETHF0:USTF0",1742218793795,1.3794,1913.4,1913.3,5.38120539]
["bitfinex-derivatives","ETHF0:USTF0",1742218794200,0.6957,1913.9,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742218794400,1.04513,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742218794798,1.04513,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218795005,1.0452,1913.7,1913.5,4.25307]
["bitfinex-derivatives","ETHF0:USTF0",1742218795197,1.04515,1913.8,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742218795397,1.04511,1913.9,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218795594,1.3422,1913.7,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742218796100,7.5118,1914.2,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742218796101,1.04502,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742218796304,2.38719,1914.1,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742218796499,2.38718,1914.1,1913.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742218796798,1.3422,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742218796999,1.3422,1914.1,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742218797000,2.3872,1914.1,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742218797205,1.3422,1914.1,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742218797500,3.2078,1914.0,1913.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742218797692,1.04519,1913.7,1913.5,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1742218797894,1.3422,1913.9,1913.3,1.8513607]
["bitfinex-derivatives","ETHF0:USTF0",1742218797895,1.04534,1913.4,1913.3,1.8513607]
["bitfinex-derivatives","ETHF0:USTF0",1742218798194,2.46227,1913.6,1913.3,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218798503,1.0453,1913.5,1913.3,1.05320539]
["bitfinex-derivatives","ETHF0:USTF0",1742218798802,1.417,1913.4,1913.3,1.05323539]
["bitfinex-derivatives","ETHF0:USTF0",1742218799695,1.417,1913.4,1913.3,1.75820142]
["bitfinex-derivatives","ETHF0:USTF0",1742218800292,1.417,1913.4,1913.3,4.96600142]
["bitfinex-derivatives","ETHF0:USTF0",1742218800495,1.417,1913.4,1913.3,0.71281142]
["bitfinex-derivatives","ETHF0:USTF0",1742218800797,8.217,1913.4,1913.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742218800998,3.2078,1913.3,1912.6,4.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1742218801204,2.46108,1913.2,1912.6,8.30993531]
["bitfinex-derivatives","ETHF0:USTF0",1742218801501,40.8,1913.1,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742218801700,42.2156,1913.1,1912.6,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742218801894,1.04558,1913.0,1912.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742218802090,41.84553,1913.1,1912.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218802297,1.04553,1913.1,1912.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218802599,1.05332539,1913.2,1912.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218802801,44.0078,1913.1,1912.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218803001,0.92342301,1913.0,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218803192,3.2078,1912.8,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218803398,1.04583,1912.5,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742218803592,3.2078,1912.8,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742218803593,40.8,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742218803801,1.04577,1912.7,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742218803999,1.04569,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742218804201,1.04583,1912.5,1912.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218804804,1.04595,1912.3,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742218805005,1.04595,1912.3,1912.0,5.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742218805203,3.2078,1912.4,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742218805402,4.25373,1912.4,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742218805699,44.0078,1912.8,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742218805898,44.0078,1912.8,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742218805899,4.25347,1912.8,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742218806107,4.25348,1912.8,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742218806302,4.25349,1912.8,1912.5,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742218806496,3.2078,1912.8,1912.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1742218806804,3.2078,1912.8,1912.2,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742218806805,1.04575,1912.7,1912.2,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742218807005,3.2078,1913.0,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218807200,3.2078,1913.0,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742218807404,3.2078,1913.0,1912.8,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742218807597,1.04562,1912.9,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742218807804,1.04573,1912.7,1912.5,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742218808005,1.04573,1912.7,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218808006,1.04575,1912.7,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218808217,1.04575,1912.7,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742218808417,1.04575,1912.7,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218808418,1.04578,1912.6,1912.3,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742218808613,1.04576,1912.7,1912.4,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742218808814,3.2078,1912.8,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218809018,8.1871,1913.1,1912.3,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742218809416,8.1871,1913.1,1912.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742218809616,8.1871,1913.1,1912.3,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742218809811,3.2078,1912.6,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742218810013,3.2078,1912.6,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218810213,3.2078,1912.6,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742218810415,1.04569,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742218810616,1.04582,1912.6,1912.3,5.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742218810822,3.2078,1912.9,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218811012,1.04569,1912.8,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742218811712,3.8841,1913.1,1912.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742218812022,1.04567,1912.8,1912.5,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742218812217,3.2078,1912.9,1912.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1742218812520,1.04586,1912.5,1912.2,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1742218813023,7.4898,1912.7,1912.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742218813215,1.0458,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742218813410,1.04583,1912.5,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742218813616,44.0078,1912.5,1912.2,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1742218813823,44.0078,1912.5,1912.1,33.27684539]
["bitfinex-derivatives","ETHF0:USTF0",1742218814020,1.04599,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218814516,45.073,1912.5,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218814721,7.4828,1912.7,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742218814925,1.04579,1912.6,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742218815222,8.52855,1912.7,1912.1,1.82844539]
["bitfinex-derivatives","ETHF0:USTF0",1742218815414,1.04581,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742218815820,8.52856,1912.7,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742218816019,3.2078,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742218816423,4.25354,1912.7,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742218816717,1.04588,1912.4,1912.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742218817024,1.04588,1912.4,1912.2,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742218817226,1.04588,1912.4,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1742218817517,1.04599,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218817725,3.2078,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218817918,1.04599,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218819026,4.25379,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218819426,3.2078,1912.4,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218819618,1.04599,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218819928,4.25379,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218820117,4.33963246,1912.2,1912.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218820421,1.04621,1911.8,1911.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742218820625,5.82309,1912.0,1911.5,35.01346]
["bitfinex-derivatives","ETHF0:USTF0",1742218820823,1.04632,1911.6,1911.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742218821021,1.04632,1911.6,1911.5,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1742218821321,3.2078,1911.6,1911.2,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1742218821526,1.04649,1911.3,1911.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742218821720,3.2078,1911.6,1911.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742218821927,1.04648,1911.4,1911.2,5.29753]
["bitfinex-derivatives","ETHF0:USTF0",1742218822325,1.04649,1911.3,1911.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742218822721,1.04652,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218823120,1.04654,1911.2,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218823317,1.04665,1911.0,1910.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742218823924,1.315,1911.1,1910.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742218824126,2.36163,1911.1,1910.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742218824319,1.315,1911.1,1910.9,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1742218824625,2.36162,1911.1,1910.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742218824825,1.315,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218825525,42.115,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218825728,43.1616,1911.1,1910.9,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742218825922,42.115,1911.1,1910.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742218826120,43.1616,1911.1,1910.9,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742218826322,42.115,1911.1,1910.9,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742218826522,43.16163,1911.1,1910.9,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742218826726,42.115,1911.1,1910.9,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742218827324,42.115,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218827524,1.315,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218829123,1.315,1911.1,1911.0,5.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742218829422,1.315,1911.1,1911.0,6.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742218829622,4.2,1911.6,1911.0,9.60405]
["bitfinex-derivatives","ETHF0:USTF0",1742218829924,1.04645,1911.4,1911.1,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742218830229,1.4145,1911.3,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742218830430,1.4145,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742218830825,4.20884539,1911.7,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742218830826,0.00784539,1911.7,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742218831132,0.00784539,1911.7,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742218831336,0.00784539,1911.7,1911.3,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742218831532,0.00784539,1911.7,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742218831829,0.00784539,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742218833230,0.00784539,1911.7,1911.5,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1742218833435,1.05412539,1911.7,1911.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742218833631,1.4022,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742218833822,1.4022,1911.6,1911.5,2.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742218834030,0.00784539,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742218834234,1.3476,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218834534,3.2078,1912.8,1912.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742218834733,1.0458,1912.6,1912.3,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742218835136,3.2078,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742218835137,1.04574,1912.7,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742218835538,1.04575,1912.7,1912.4,1.87204539]
["bitfinex-derivatives","ETHF0:USTF0",1742218835731,1.05352539,1912.8,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742218836039,0.00784539,1912.8,1912.4,6.06704539]
["bitfinex-derivatives","ETHF0:USTF0",1742218836237,1.04574,1912.7,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742218836533,1.05353539,1912.8,1912.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742218836735,0.00784539,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742218837540,0.00784539,1912.8,1912.7,8.44352]
["bitfinex-derivatives","ETHF0:USTF0",1742218837733,0.00784539,1912.8,1912.7,9.88872]
["bitfinex-derivatives","ETHF0:USTF0",1742218838038,1.4328,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742218838238,1.04537,1913.4,1912.7,11.45725]
["bitfinex-derivatives","ETHF0:USTF0",1742218838441,1.4328,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218838639,42.2328,1913.3,1913.1,5.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742218838832,42.2328,1913.3,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218839138,1.4328,1913.3,1913.2,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1742218839838,1.4328,1913.3,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218840039,1.4328,1913.3,1913.2,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1742218840337,0.00784539,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218840737,0.00784539,1913.4,1913.2,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1742218841039,2.45610539,1913.4,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218841232,1.41074539,1913.4,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218841430,1.41074539,1913.4,1913.2,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742218841631,1.41074539,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218841934,1.41074539,1913.4,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218841935,1.41074539,1913.4,1913.2,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1742218842434,1.41074539,1913.4,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218842630,2.45611539,1913.4,1913.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742218842835,5.66391539,1913.4,1913.1,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742218843027,2.45611539,1913.4,1913.1,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742218843233,1.41074539,1913.4,1913.2,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742218843640,2.45608539,1913.4,1913.1,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742218843840,4.61854539,1913.4,1913.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742218844029,1.0455,1913.1,1913.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742218844339,1.0455,1913.1,1912.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742218844340,1.04552,1913.1,1912.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742218844527,2.36896,1913.0,1912.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742218844730,1.3234,1913.0,1912.9,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742218844936,1.3234,1913.0,1912.9,5.20761]
["bitfinex-derivatives","ETHF0:USTF0",1742218845140,3.2078,1913.2,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742218845438,1.3234,1913.1,1913.0,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742218845737,2.3689,1913.1,1912.9,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742218845933,1.3234,1913.1,1912.7,29.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742218846242,1.04565,1912.9,1912.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1742218846434,1.04572,1912.7,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742218846738,2.4542,1912.8,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742218846936,1.04573,1912.7,1912.5,6.55419]
["bitfinex-derivatives","ETHF0:USTF0",1742218847140,2.45428,1912.6,1912.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742218847534,1.04583,1912.5,1912.4,3.21564539]
["bitfinex-derivatives","ETHF0:USTF0",1742218847735,2.45433,1912.5,1912.4,3.21564539]
["bitfinex-derivatives","ETHF0:USTF0",1742218847936,2.45433,1912.5,1912.4,4.26152539]
["bitfinex-derivatives","ETHF0:USTF0",1742218847937,1.4085,1912.5,1912.4,4.26152539]
["bitfinex-derivatives","ETHF0:USTF0",1742218848136,1.4085,1912.5,1912.4,3.21564539]
["bitfinex-derivatives","ETHF0:USTF0",1742218848336,2.45433,1912.5,1912.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218849139,1.4085,1912.5,1912.4,1.05372539]
["bitfinex-derivatives","ETHF0:USTF0",1742218850135,2.45433,1912.5,1912.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218850340,1.4085,1912.5,1912.4,1.05372539]
["bitfinex-derivatives","ETHF0:USTF0",1742218851830,40.8,1912.6,1912.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218852034,1.4157,1912.7,1912.4,6.74055539]
["bitfinex-derivatives","ETHF0:USTF0",1742218852340,1.4157,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742218852534,1.4157,1912.7,1912.4,4.12584539]
["bitfinex-derivatives","ETHF0:USTF0",1742218852742,1.04583,1912.5,1912.4,4.12584539]
["bitfinex-derivatives","ETHF0:USTF0",1742218853143,1.04583,1912.5,1912.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218854033,1.04599,1912.2,1912.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742218854232,1.04597,1912.3,1912.1,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742218854441,2.36809,1912.2,1912.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742218854640,1.3221,1912.2,1912.1,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1742218854838,2.36809,1912.2,1912.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742218855345,8.6479,1912.2,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218855643,1.04618,1911.9,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742218855840,1.3814,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742218856142,1.3814,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742218856341,2.42763,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742218856543,1.3814,1911.8,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742218856746,1.04629,1911.7,1911.5,2.38864]
["bitfinex-derivatives","ETHF0:USTF0",1742218856943,1.3814,1911.6,1911.5,2.38864]
["bitfinex-derivatives","ETHF0:USTF0",1742218859333,1.3814,1911.6,1911.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742218859538,1.3814,1911.6,1911.5,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1742218859738,1.3814,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742218860238,1.3814,1911.6,1911.5,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1742218860439,3.2078,1912.0,1911.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742218860642,1.4449,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742218861044,0.00784539,1912.3,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742218861252,1.04603,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742218861545,0.00784539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218862539,1.34844539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218863348,4.55624539,1912.3,1912.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742218863645,1.04602,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218863849,1.3406,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218864147,1.3406,1912.2,1912.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742218864341,1.3406,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218864537,0.00784539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218864742,0.00784539,1912.3,1912.1,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742218864939,0.00784539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218865153,4.25344,1912.9,1912.4,2.61471]
["bitfinex-derivatives","ETHF0:USTF0",1742218865449,1.04564,1912.9,1912.5,9.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742218865649,1.04558,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742218865943,40.8,1913.1,1912.6,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1742218866248,1.05340539,1913.0,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742218866441,1.32044539,1913.0,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742218867149,1.32044539,1913.0,1912.9,2.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742218867344,1.32044539,1913.0,1912.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742218867534,3.2078,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218867739,1.3725,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218867946,42.1725,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218868149,42.1725,1913.3,1913.2,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742218868345,42.1725,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218868545,1.04545,1913.2,1913.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742218868840,1.3725,1913.2,1912.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742218869045,1.3725,1913.2,1912.9,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742218869241,1.04554,1913.1,1912.9,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742218869438,1.04567,1912.8,1912.7,33.56984539]
["bitfinex-derivatives","ETHF0:USTF0",1742218869644,1.3725,1913.0,1912.7,1.05356539]
["bitfinex-derivatives","ETHF0:USTF0",1742218869846,1.3725,1913.0,1912.7,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218870045,1.04567,1912.8,1912.7,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218870348,1.3725,1913.0,1912.7,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218870544,1.04567,1912.8,1912.7,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218871043,1.04567,1912.8,1912.7,1.05354539]
["bitfinex-derivatives","ETHF0:USTF0",1742218871242,1.04564,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742218871446,1.3725,1913.0,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742218871745,1.04567,1912.8,1912.7,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218871956,1.3725,1913.0,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742218871957,1.04563,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742218872149,1.3725,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742218872345,0.00784539,1913.4,1913.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742218872549,1.04539,1913.3,1913.2,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742218872848,40.8,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218873241,0.00784539,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218873647,0.00784539,1913.4,1913.3,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1742218874247,0.00784539,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218874753,0.00784539,1913.4,1913.3,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1742218875547,1.42884539,1913.4,1913.3,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1742218876748,1.42884539,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218878055,3.2078,1913.9,1913.6,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742218878248,5.58301,1913.9,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218878451,40.8,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218878656,42.1301,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218878854,1.3301,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742218879051,1.3301,1913.8,1913.7,3.17807]
["bitfinex-derivatives","ETHF0:USTF0",1742218879348,0.00784539,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742218879548,0.00784539,1913.9,1913.8,5.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742218879760,1.43454539,1913.9,1913.8,5.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742218880050,1.43454539,1913.9,1913.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1742218880248,1.43454539,1913.9,1913.7,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742218880452,1.43454539,1913.9,1913.7,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1742218880753,2.47962539,1913.9,1913.7,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1742218880956,42.23454539,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742218881957,1.43454539,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742218883154,0.00784539,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742218884152,7.2288,1914.7,1913.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742218884455,1.04492,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742218884650,1.4475,1914.3,1913.9,5.06602]
["bitfinex-derivatives","ETHF0:USTF0",1742218884651,2.49247,1914.1,1913.9,5.06602]
["bitfinex-derivatives","ETHF0:USTF0",1742218884856,1.04512,1913.8,1913.6,37.93133539]
["bitfinex-derivatives","ETHF0:USTF0",1742218885057,1.4475,1913.7,1913.6,37.27583539]
["bitfinex-derivatives","ETHF0:USTF0",1742218885558,0.00784539,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742218886155,1.41554539,1913.9,1913.6,36.23064539]
["bitfinex-derivatives","ETHF0:USTF0",1742218886344,1.41554539,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742218886544,1.41554539,1913.9,1913.6,37.60944539]
["bitfinex-derivatives","ETHF0:USTF0",1742218886545,2.46061539,1913.9,1913.7,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1742218887155,1.04517,1913.7,1913.6,28.99884539]
["bitfinex-derivatives","ETHF0:USTF0",1742218887360,1.04517,1913.7,1913.6,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218887653,1.04534,1913.4,1913.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742218887865,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218888353,3.20635,1913.7,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742218888555,1.04537,1913.4,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742218888755,40.8,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218888954,1.0453,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742218889150,1.0453,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742218889351,41.84524,1913.6,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742218889757,41.84526,1913.6,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742218889969,1.04536,1913.4,1913.2,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742218890158,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218890661,1.04545,1913.2,1913.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218890963,5.61615,1913.2,1913.1,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218891260,1.04566,1912.9,1912.7,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1742218891561,7.18433,1913.2,1912.5,39.01250703]
["bitfinex-derivatives","ETHF0:USTF0",1742218891562,1.04572,1912.7,1912.5,39.01250703]
["bitfinex-derivatives","ETHF0:USTF0",1742218891763,1.3629,1912.6,1912.5,37.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742218892564,2.40868,1912.6,1912.5,28.987]
["bitfinex-derivatives","ETHF0:USTF0",1742218892865,1.04583,1912.5,1912.4,4.03284539]
["bitfinex-derivatives","ETHF0:USTF0",1742218893064,2.38923,1912.5,1912.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218893965,1.04599,1912.3,1912.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742218894269,1.04605,1912.1,1911.9,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742218894559,1.3434,1912.0,1911.9,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742218895668,1.04591,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218895863,1.3804,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218896074,0.00784539,1912.7,1912.2,8.27079]
["bitfinex-derivatives","ETHF0:USTF0",1742218896371,1.38824539,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742218897062,0.00784539,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742218897367,0.00784539,1912.7,1912.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742218897563,1.38824539,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218897870,1.38824539,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742218897871,0.00784539,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742218898070,0.00784539,1912.7,1912.6,5.70288]
["bitfinex-derivatives","ETHF0:USTF0",1742218898872,1.4287,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742218899259,1.04537,1913.4,1913.1,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218899463,1.4287,1913.2,1913.1,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742218900164,1.4287,1913.2,1913.0,3.21564539]
["bitfinex-derivatives","ETHF0:USTF0",1742218900364,1.4287,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742218901766,2.47415,1913.2,1913.0,5.71046539]
["bitfinex-derivatives","ETHF0:USTF0",1742218901977,1.4287,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742218902271,1.4287,1913.2,1913.1,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742218903066,2.47415,1913.2,1913.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742218903265,1.0455,1913.1,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218903462,1.0455,1913.1,1913.0,1.05340539]
["bitfinex-derivatives","ETHF0:USTF0",1742218903463,1.3262,1913.1,1913.0,1.05340539]
["bitfinex-derivatives","ETHF0:USTF0",1742218903963,2.3717,1913.1,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218906673,2.45749407,1913.1,1913.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218906873,2.614,1913.0,1912.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742218907072,1.346,1912.9,1912.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742218907270,1.04567,1912.8,1912.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742218907469,0.7063,1913.0,1912.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742218907774,1.04569,1912.8,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742218907974,1.04572,1912.7,1912.6,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218910075,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218910776,1.04603,1912.2,1912.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742218911274,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218911875,43.42272539,1912.3,1911.9,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742218911876,1.0461,1912.0,1911.9,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742218912075,1.04616,1911.9,1911.8,7.15778]
["bitfinex-derivatives","ETHF0:USTF0",1742218912270,43.42272539,1912.3,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742218912473,40.80784539,1912.3,1911.8,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742218912676,40.80784539,1912.3,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742218912976,1.0461,1912.0,1911.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742218913177,1.04616,1911.9,1911.8,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1742218913374,1.04614,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742218913580,1.04614,1912.0,1911.8,7.11038]
["bitfinex-derivatives","ETHF0:USTF0",1742218913874,1.04616,1911.9,1911.8,7.11038]
["bitfinex-derivatives","ETHF0:USTF0",1742218914071,1.04614,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742218914267,1.04609,1912.1,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742218914579,46.63053539,1912.3,1911.8,5.70779]
["bitfinex-derivatives","ETHF0:USTF0",1742218914778,1.04609,1912.1,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742218915075,0.00784539,1912.3,1911.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742218915467,1.05380539,1912.3,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742218915672,0.00784539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218915975,0.00784539,1912.3,1912.2,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742218917275,1.05378539,1912.3,1912.2,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742218917464,1.04603,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742218917670,1.04604,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742218917879,1.04604,1912.2,1912.0,6.43328]
["bitfinex-derivatives","ETHF0:USTF0",1742218918081,1.04604,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218918377,0.00784539,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742218918378,1.05382539,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742218918578,1.05382539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218918579,0.00784539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218918879,1.05382539,1912.3,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742218919078,1.04599,1912.2,1912.0,6.43327]
["bitfinex-derivatives","ETHF0:USTF0",1742218919280,1.04599,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742218919473,1.04605,1912.1,1912.0,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742218919669,1.04605,1912.1,1912.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742218919973,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218920175,0.00784539,1912.3,1911.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742218920676,1.04609,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742218920880,1.05378539,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742218921178,1.04599,1912.2,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742218921376,1.0461,1912.0,1911.9,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742218921974,2.44769,1912.1,1911.9,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742218922181,1.4016,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742218922371,1.0461,1912.0,1911.9,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1742218922572,2.44768,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742218922777,1.0461,1912.0,1911.9,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742218922981,2.4861,1912.0,1911.9,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742218923273,1.04616,1911.9,1911.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742218923578,2.48616,1911.9,1911.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742218923974,1.44,1911.9,1911.7,31.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742218924178,1.04621,1911.8,1911.7,29.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742218924373,1.04621,1911.8,1911.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742218924576,1.44,1911.9,1911.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742218924577,1.04632,1911.6,1911.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742218924873,2.61531,1912.0,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742218924874,1.44,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742218925376,1.44,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742218925981,1.44,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742218926281,2.48627,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742218926581,1.04632,1911.6,1911.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742218926777,2.44032,1911.6,1911.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742218927178,1.04638,1911.5,1911.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742218927375,1.394,1911.5,1911.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742218927579,1.394,1911.5,1911.4,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1742218929173,1.394,1911.5,1911.4,7.01533]
["bitfinex-derivatives","ETHF0:USTF0",1742218929382,2.44038,1911.5,1911.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742218929584,2.44038,1911.5,1911.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742218929773,1.04643,1911.4,1911.3,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1742218929971,2.47573,1911.4,1911.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742218930172,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218930384,1.04649,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742218930575,2.47573,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218930776,1.4293,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742218930978,1.04633,1911.6,1911.2,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742218931185,1.4293,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742218931379,1.04638,1911.5,1911.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742218932082,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218932278,1.04652,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742218932481,1.4032,1911.2,1911.1,4.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742218932784,1.4032,1911.2,1911.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742218932984,2.44978,1911.2,1911.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742218933182,2.44978,1911.2,1911.0,5.64013]
["bitfinex-derivatives","ETHF0:USTF0",1742218933383,1.4032,1911.2,1911.0,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742218933588,1.0466,1911.1,1911.0,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742218933772,2.44977,1911.2,1911.0,5.64013]
["bitfinex-derivatives","ETHF0:USTF0",1742218934388,1.4032,1911.2,1910.9,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1742218934581,1.04664,1911.1,1910.9,5.61869]
["bitfinex-derivatives","ETHF0:USTF0",1742218934886,2.44565,1911.0,1910.9,5.61871]
["bitfinex-derivatives","ETHF0:USTF0",1742218935087,1.399,1911.0,1910.9,1.70271]
["bitfinex-derivatives","ETHF0:USTF0",1742218935386,4.6068,1911.0,1910.6,4.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742218935581,1.04678,1910.8,1910.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742218935781,1.399,1910.7,1910.6,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742218936087,1.399,1910.7,1910.6,6.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742218936277,1.04662,1911.1,1910.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742218936473,3.21564539,1911.3,1910.6,7.88204]
["bitfinex-derivatives","ETHF0:USTF0",1742218936677,0.00784539,1911.3,1910.7,5.82479]
["bitfinex-derivatives","ETHF0:USTF0",1742218936873,1.04655,1911.2,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742218937089,0.00784539,1911.3,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218937282,1.04658,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742218937484,0.00784539,1911.3,1910.7,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742218937783,0.00784539,1911.3,1910.7,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742218937784,1.04675,1910.9,1910.7,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742218937978,1.4474,1910.8,1910.7,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742218938185,2.49416,1910.8,1910.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742218938579,1.4474,1910.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218938780,1.04687,1910.6,1910.5,4.25471]
["bitfinex-derivatives","ETHF0:USTF0",1742218939186,3.2078,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218939391,1.4474,1910.5,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742218939887,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218940090,1.04703,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742218940290,4.6552,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218940587,1.4474,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218940887,1.45524539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218941085,42.25524539,1910.2,1909.8,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742218941292,42.25524539,1910.2,1909.8,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742218941293,1.04722,1910.0,1909.8,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742218941482,3.917,1910.1,1909.8,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742218941679,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218941884,3.917,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218942082,1.04722,1910.0,1909.8,4.25508]
["bitfinex-derivatives","ETHF0:USTF0",1742218942387,44.72484539,1910.2,1909.8,4.25508]
["bitfinex-derivatives","ETHF0:USTF0",1742218942585,47.93264539,1910.2,1909.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742218942889,44.01564539,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218943190,4.97519,1910.1,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742218943484,1.0472,1910.0,1909.8,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742218943684,1.0472,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742218944078,1.04723,1910.0,1909.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742218944278,1.04729,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742218944478,1.0473,1909.9,1909.4,5.82662]
["bitfinex-derivatives","ETHF0:USTF0",1742218944690,47.94064539,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218944880,47.94064539,1910.2,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742218944881,1.04721,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742218945083,47.94064539,1910.2,1909.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742218945282,1.04724,1910.0,1909.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742218945488,1.04726,1909.9,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742218945682,1.04724,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742218946194,9.75843539,1910.2,1909.7,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742218946383,9.75843539,1910.2,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742218946590,1.04723,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742218947693,1.04718,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742218947883,3.918,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742218948083,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218948284,1.05493539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218948487,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218949088,0.00784539,1910.2,1910.1,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742218950994,1.05493539,1910.2,1910.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742218951199,1.05493539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218951200,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218952092,0.00784539,1910.2,1910.1,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1742218952593,1.05493539,1910.2,1910.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742218952794,1.04714,1910.1,1910.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742218952997,1.04714,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218953199,1.04714,1910.1,1909.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742218953400,0.00784539,1910.2,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742218953697,1.04717,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742218953898,1.3559,1910.1,1909.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742218954097,2.40308,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218954298,2.40309,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218955001,1.0472,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742218955303,2.40313,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742218955499,1.3559,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742218955702,1.04731,1909.8,1909.7,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742218955897,1.0473,1909.9,1909.7,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742218956195,2.42911,1909.8,1909.7,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742218956502,1.3818,1909.8,1909.7,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1742218956705,3.92684539,1910.2,1909.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742218957002,2.42897,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218957302,1.3818,1910.1,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742218957506,1.3818,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218959507,2.42894,1910.1,1909.7,3.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742218959705,1.3818,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218960906,2.42894,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742218961602,1.04725,1910.0,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1742218961800,1.04728,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742218962100,1.04731,1909.8,1909.7,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1742218962307,1.04731,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742218962504,4.9663,1909.9,1909.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742218962697,1.3871,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742218963000,2.43441,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742218963599,1.3871,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742218963909,1.3871,1909.8,1909.7,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742218964697,0.00784539,1910.2,1909.8,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1742218964997,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218965311,1.05493539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218965604,0.00784539,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742218965806,1.33314539,1910.2,1909.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742218966006,2.61787,1910.1,1909.7,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742218966201,1.04731,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742218966602,1.04736,1909.8,1909.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742218966802,1.3253,1909.7,1909.6,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1742218967912,2.37266,1909.7,1909.6,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1742218968611,1.3253,1909.7,1909.6,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1742218969317,2.37266,1909.7,1909.6,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1742218969614,2.37266,1909.7,1909.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742218970411,2.37266,1909.7,1909.6,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742218970915,2.37266,1909.7,1909.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742218971305,1.04753,1909.4,1909.3,6.28874]
["bitfinex-derivatives","ETHF0:USTF0",1742218971609,1.04749,1909.5,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742218971913,1.3253,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742218972507,1.3253,1909.7,1909.6,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1742218973313,2.37266,1909.7,1909.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742218973508,1.3253,1909.7,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742218973714,1.3253,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742218973917,2.37269,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742218974117,1.3253,1909.7,1909.3,11.83472]
["bitfinex-derivatives","ETHF0:USTF0",1742218974312,2.37271,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742218975415,2.37266,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742218975617,2.37266,1909.7,1909.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742218975618,1.04742,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742218975809,1.3137,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742218976209,2.36112,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742218976806,1.04747,1909.5,1909.4,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1742218977008,1.432,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742218977414,1.432,1909.5,1909.4,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742218978313,1.432,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742218979325,2.47947,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742218979621,1.432,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742218980221,1.432,1909.5,1909.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1742218980522,1.432,1909.5,1909.3,1.70906]
["bitfinex-derivatives","ETHF0:USTF0",1742218980715,1.432,1909.5,1909.3,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742218980914,1.04753,1909.4,1909.3,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742218981226,1.04753,1909.4,1909.3,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742218981425,41.84753,1909.4,1909.3,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742218981722,1.04758,1909.3,1909.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742218981914,2.50438,1909.3,1909.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742218982316,1.4568,1909.3,1908.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742218982516,1.4568,1909.3,1908.9,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742218982517,1.04774,1909.1,1908.9,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742218982716,1.4568,1909.0,1908.9,4.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742218983028,0.00784539,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742218983218,1.42284539,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742218983417,0.96046192,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742218983720,1.04747,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742218983921,0.96046192,1909.6,1909.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1742218984123,1.415,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742218984318,1.415,1909.5,1909.4,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1742218985124,1.04753,1909.4,1909.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742218985434,1.04753,1909.4,1909.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742218985619,1.04764,1909.2,1909.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742218985820,2.46262,1909.3,1909.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742218986016,1.415,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742218986423,1.415,1909.3,1909.2,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1742218986623,2.46258,1909.3,1909.2,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1742218986824,1.04764,1909.2,1909.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742218987030,2.46714,1909.2,1909.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742218987432,2.46714,1909.2,1909.1,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1742218987622,1.4195,1909.2,1909.1,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1742218987822,2.46714,1909.2,1909.1,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1742218988019,1.4195,1909.2,1909.1,4.93079]
["bitfinex-derivatives","ETHF0:USTF0",1742218988324,1.04762,1909.3,1909.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1742218988325,1.0476,1909.3,1909.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1742218988525,2.46707,1909.4,1909.2,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742218988919,1.04758,1909.3,1909.2,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742218989120,2.46418,1909.3,1909.2,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742218989533,2.46418,1909.3,1909.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742218989732,1.04764,1909.2,1909.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742218989926,1.04769,1909.1,1909.0,4.97459539]
["bitfinex-derivatives","ETHF0:USTF0",1742218990131,1.4166,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742218990326,0.96040126,1909.5,1909.1,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1742218990633,1.04758,1909.3,1909.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742218991035,1.04764,1909.2,1909.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742218991335,1.04769,1909.1,1909.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218991734,1.04769,1909.1,1909.0,1.35484539]
["bitfinex-derivatives","ETHF0:USTF0",1742218992032,4.25549,1909.1,1909.0,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742218992223,1.0478,1908.9,1908.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742218992532,1.04797,1908.6,1908.5,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742218993123,1.04797,1908.6,1908.5,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742218993526,1.04797,1908.6,1908.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742218994131,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218994335,1.04802,1908.5,1908.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742218994537,1.04808,1908.4,1908.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742218994839,2.40998,1908.4,1908.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742218995136,2.40998,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218995137,1.04819,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218995435,1.04824,1908.1,1908.0,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742218995745,1.04824,1908.1,1908.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742218996129,1.04824,1908.1,1908.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742218996939,1.04824,1908.1,1907.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742218996940,5.3746,1908.2,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742218997137,1.04844,1907.8,1907.6,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742218997325,1.04844,1907.8,1907.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742218997733,1.04838,1907.9,1907.7,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742218998030,44.72,1908.2,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742218998225,1.04832,1908.0,1907.8,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1742218998538,1.345,1908.1,1907.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742218998738,2.39324,1908.1,1908.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742218998928,1.04821,1908.2,1908.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742218999124,1.04819,1908.2,1908.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742218999729,1.04824,1908.1,1908.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742219000532,1.04824,1908.1,1908.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742219000935,1.04824,1908.1,1908.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742219001134,1.345,1908.4,1908.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742219001336,1.04824,1908.1,1908.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742219001847,3.96523,1908.4,1908.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742219001848,1.04819,1908.2,1908.0,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742219002135,1.04815,1908.3,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742219002335,2.39312,1908.4,1908.2,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742219002524,2.39312,1908.4,1908.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742219002727,1.345,1908.4,1908.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742219002929,2.39308,1908.4,1908.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742219003329,1.04824,1908.1,1908.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742219004425,1.04824,1908.1,1908.0,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742219004736,1.345,1908.4,1908.0,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742219004935,0.00784539,1908.6,1908.0,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742219004936,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219005436,1.04819,1908.2,1908.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742219005738,2.36209,1908.2,1908.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742219005936,2.36209,1908.2,1908.1,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1742219006134,2.36209,1908.2,1908.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742219007542,1.04824,1908.1,1908.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742219007734,2.43384,1908.1,1908.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742219007929,1.04835,1907.9,1907.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742219008134,1.04835,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219008335,1.04835,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742219008632,2.43388,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219008834,1.3856,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742219009039,1.3856,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219009540,8.17592,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219009733,1.3856,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219009934,2.43373,1908.3,1908.1,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742219010137,2.43373,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219010438,1.04819,1908.2,1908.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742219011131,1.04819,1908.2,1908.1,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742219011538,2.43375,1908.3,1908.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742219011738,2.43375,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219011739,1.3856,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219011938,40.8,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742219012137,41.84806,1908.5,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742219012338,1.4137,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742219013044,1.4137,1908.4,1908.2,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1742219013242,2.4618,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219013446,2.4618,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219013745,1.04813,1908.3,1908.2,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742219013932,1.04819,1908.2,1908.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742219014946,2.49467,1908.3,1908.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742219015146,1.4465,1908.3,1908.1,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1742219015350,40.80784539,1908.6,1908.2,5.82822]
["bitfinex-derivatives","ETHF0:USTF0",1742219015647,1.4465,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219016146,1.4465,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219016346,2.4946,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219016837,1.04813,1908.3,1908.2,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742219017038,1.04813,1908.3,1908.1,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742219017039,2.45033,1908.3,1908.1,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742219017235,2.45033,1908.3,1908.1,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742219017438,2.45033,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219018143,1.04819,1908.2,1908.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742219018343,2.45039,1908.2,1908.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742219018744,2.45039,1908.2,1908.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742219019041,1.04824,1908.1,1907.9,30.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742219019242,1.4022,1908.0,1907.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742219019444,1.4022,1908.0,1907.4,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742219019445,1.4022,1908.0,1907.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742219019636,1.04852,1907.6,1907.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742219020237,1.0485,1907.7,1907.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742219020439,1.3925,1907.6,1907.5,1.73444]
["bitfinex-derivatives","ETHF0:USTF0",1742219020636,1.3925,1907.6,1907.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742219021045,2.44102,1907.6,1907.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1742219021249,2.44102,1907.6,1907.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742219021642,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219022145,2.44107,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219023046,1.3925,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742219023252,1.3925,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219023751,1.3925,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742219024353,1.3925,1907.5,1907.4,8.17643]
["bitfinex-derivatives","ETHF0:USTF0",1742219024649,0.00784539,1907.6,1907.4,8.17643]
["bitfinex-derivatives","ETHF0:USTF0",1742219024650,0.00784539,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219024850,0.00784539,1907.6,1907.5,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742219025051,1.32984539,1907.6,1907.5,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742219025253,0.00784539,1907.6,1907.5,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742219028755,1.38624539,1907.6,1907.5,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742219029145,1.38624539,1907.6,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742219029146,2.43476539,1907.6,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742219029352,2.43476539,1907.6,1907.5,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742219029353,1.38624539,1907.6,1907.5,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742219029554,1.38624539,1907.6,1907.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742219029749,1.38624539,1907.6,1907.5,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742219029954,1.38624539,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219030346,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219030543,1.04857,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742219030755,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219031750,1.04867,1907.4,1907.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742219032054,43.21077,1907.4,1907.2,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742219032450,1.04868,1907.3,1907.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742219032649,2.41078,1907.3,1907.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742219033057,2.41078,1907.3,1907.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742219033058,1.3621,1907.3,1907.2,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1742219033268,2.41078,1907.3,1907.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742219033762,1.3621,1907.3,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742219033949,1.04874,1907.2,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742219034258,1.3621,1907.1,1907.0,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742219035857,1.0486,1907.5,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742219036054,1.3712,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742219036560,2.41983,1907.4,1907.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742219036756,1.3712,1907.4,1907.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1742219037058,1.04875,1907.2,1907.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742219037253,1.3712,1907.1,1907.0,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742219038257,2.41999,1907.1,1906.9,9.60336]
["bitfinex-derivatives","ETHF0:USTF0",1742219038560,1.3712,1907.1,1906.9,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742219038962,2.42004,1907.1,1906.9,9.60339]
["bitfinex-derivatives","ETHF0:USTF0",1742219039755,1.3712,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742219040158,1.3712,1907.1,1907.0,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1742219041058,8.43744539,1907.6,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742219041359,1.04867,1907.4,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742219041661,1.04861,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219042060,1.3133,1907.4,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219042259,2.36197,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219042559,1.3133,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219042764,2.36193,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219042953,1.3133,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219043159,1.3133,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742219043360,1.3133,1907.4,1907.3,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742219044862,1.3133,1907.4,1907.3,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1742219046468,1.3133,1907.4,1907.3,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742219049979,2.36193,1907.4,1907.3,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742219050382,1.3133,1907.4,1907.3,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742219050788,0.96872344,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219050789,0.00784539,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219050989,1.34124539,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742219051188,1.34124539,1907.6,1907.5,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742219051576,2.38976539,1907.6,1907.5,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742219051782,1.34124539,1907.6,1907.5,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742219052384,1.34124539,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219052583,1.34124539,1907.6,1907.5,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742219052786,2.38976539,1907.6,1907.5,5.57327]
["bitfinex-derivatives","ETHF0:USTF0",1742219052976,2.38976539,1907.6,1907.5,8.17437]
["bitfinex-derivatives","ETHF0:USTF0",1742219052977,1.34124539,1907.6,1907.5,8.17437]
["bitfinex-derivatives","ETHF0:USTF0",1742219053179,1.34124539,1907.6,1907.5,9.51287]
["bitfinex-derivatives","ETHF0:USTF0",1742219054190,2.38976539,1907.6,1907.5,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742219054591,1.34124539,1907.6,1907.5,8.17437]
["bitfinex-derivatives","ETHF0:USTF0",1742219055283,0.00784539,1907.6,1907.5,9.51287]
["bitfinex-derivatives","ETHF0:USTF0",1742219057690,1.394,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742219057890,1.394,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742219059594,0.00784539,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742219059791,0.00784539,1907.9,1907.8,7.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742219060289,1.3626,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742219060488,1.3626,1908.0,1907.9,6.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742219061593,0.00784539,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219063093,0.00784539,1908.1,1907.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742219063489,1.05609539,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219064086,1.05609539,1908.1,1907.9,4.92951]
["bitfinex-derivatives","ETHF0:USTF0",1742219064288,1.3697,1908.0,1907.9,4.92951]
["bitfinex-derivatives","ETHF0:USTF0",1742219065186,2.418,1908.0,1907.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742219065692,2.418,1908.0,1907.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742219066492,1.04835,1907.9,1907.8,5.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742219066693,1.4041,1907.9,1907.8,5.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742219068401,1.39124539,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219068599,1.0483,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742219068799,1.39124539,1908.1,1907.8,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742219068800,1.04835,1907.9,1907.8,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742219069002,2.43175,1907.9,1907.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742219069397,1.3834,1907.9,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742219069600,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219070501,1.3834,1907.8,1907.4,1.05642539]
["bitfinex-derivatives","ETHF0:USTF0",1742219070502,1.04857,1907.5,1907.4,1.05642539]
["bitfinex-derivatives","ETHF0:USTF0",1742219070700,1.3834,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219071293,1.04857,1907.5,1907.4,3.21564539]
["bitfinex-derivatives","ETHF0:USTF0",1742219071797,1.04857,1907.5,1907.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219072005,1.74207,1907.5,1907.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219072298,4.15157936,1907.5,1907.4,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219072503,1.04875,1907.2,1907.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742219072702,3.10300936,1907.5,1907.0,30.12285]
["bitfinex-derivatives","ETHF0:USTF0",1742219072703,1.04879,1907.1,1907.0,30.12285]
["bitfinex-derivatives","ETHF0:USTF0",1742219073004,1.04879,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742219073200,1.4499,1907.3,1906.8,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742219073404,3.58120936,1907.4,1906.8,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742219073405,2.49875,1907.0,1906.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742219073600,1.4499,1907.0,1906.9,4.97174539]
["bitfinex-derivatives","ETHF0:USTF0",1742219074200,2.49875,1907.0,1906.9,3.92284539]
["bitfinex-derivatives","ETHF0:USTF0",1742219074401,2.49875,1907.0,1906.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219074599,1.4499,1907.0,1906.9,1.05674539]
["bitfinex-derivatives","ETHF0:USTF0",1742219074909,1.4499,1907.0,1906.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219075202,2.49875,1907.0,1906.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219076004,43.29875,1907.0,1906.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219076302,42.2499,1907.0,1906.9,0.00784539]
["bitfinex-derivatives","ETHF0:USTF0",1742219076503,42.2499,1907.0,1906.9,1.05674539]
["bitfinex-derivatives","ETHF0:USTF0",1742219076708,1.4499,1907.0,1906.9,1.05674539]
["bitfinex-derivatives","ETHF0:USTF0",1742219076904,1.4499,1907.0,1906.9,1.77054539]
["bitfinex-derivatives","ETHF0:USTF0",1742219078809,2.49875,1907.0,1906.9,4.63664539]
["bitfinex-derivatives","ETHF0:USTF0",1742219078998,1.4499,1907.0,1906.9,4.63664539]
["bitfinex-derivatives","ETHF0:USTF0",1742219079203,1.4499,1907.0,1906.9,5.68554539]
["bitfinex-derivatives","ETHF0:USTF0",1742219079906,0.00786596,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742219080111,1.3418,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742219081103,1.3418,1907.5,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219081313,2.39039,1907.5,1907.3,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1742219081512,1.3418,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742219081714,1.3418,1907.5,1907.4,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742219082711,0.00786596,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219082910,0.00786596,1907.6,1907.5,9.55097]
["bitfinex-derivatives","ETHF0:USTF0",1742219083206,1.0483,1908.0,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742219083412,1.3556,1908.0,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742219083717,1.3556,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219083909,1.3556,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742219084513,0.00786596,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219084707,0.00786596,1908.1,1908.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742219085008,0.00786596,1908.1,1908.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742219086210,1.76641,1908.6,1908.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742219086404,1.76641,1908.6,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742219086609,0.7184,1908.6,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742219086814,40.8,1908.5,1908.3,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742219087012,40.8,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742219087209,3.2078,1909.0,1908.4,6.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742219087210,0.6862,1908.9,1908.4,6.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742219087415,1.05584596,1908.6,1908.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1742219087616,1.4111,1908.5,1908.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1742219087810,1.4111,1908.5,1908.4,6.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742219088320,1.4111,1908.5,1908.4,9.55388]
["bitfinex-derivatives","ETHF0:USTF0",1742219090313,1.4111,1908.5,1908.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742219090520,1.4111,1908.5,1908.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742219090819,1.4111,1908.5,1908.4,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742219091010,1.4111,1908.5,1908.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742219091210,1.4111,1908.5,1908.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742219091417,1.4111,1908.5,1908.0,5.64238]
["bitfinex-derivatives","ETHF0:USTF0",1742219091620,1.04815,1908.3,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742219091819,1.3784,1908.2,1908.0,7.80128]
["bitfinex-derivatives","ETHF0:USTF0",1742219092016,2.42659,1908.2,1908.0,3.88828]
["bitfinex-derivatives","ETHF0:USTF0",1742219092218,1.04824,1908.1,1908.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742219092420,1.04824,1908.1,1907.9,1.05619596]
["bitfinex-derivatives","ETHF0:USTF0",1742219092421,1.3784,1908.1,1907.9,1.05619596]
["bitfinex-derivatives","ETHF0:USTF0",1742219092717,1.3784,1908.1,1907.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219092916,1.3784,1908.1,1907.9,1.05616596]
["bitfinex-derivatives","ETHF0:USTF0",1742219093117,1.3784,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219093320,1.3784,1908.1,1907.9,2.43907596]
["bitfinex-derivatives","ETHF0:USTF0",1742219093619,1.3784,1908.1,1907.9,1.39076596]
["bitfinex-derivatives","ETHF0:USTF0",1742219093818,2.42667,1908.1,1907.9,1.39076596]
["bitfinex-derivatives","ETHF0:USTF0",1742219094220,2.42667,1908.1,1907.9,2.43910596]
["bitfinex-derivatives","ETHF0:USTF0",1742219094819,1.3784,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219095016,1.3784,1908.1,1907.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219095223,1.0483,1908.0,1907.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219095815,1.3784,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219096016,1.3784,1908.1,1907.9,1.34686596]
["bitfinex-derivatives","ETHF0:USTF0",1742219096324,1.0483,1908.0,1907.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219097033,1.0483,1908.0,1907.9,1.05621596]
["bitfinex-derivatives","ETHF0:USTF0",1742219097222,1.3784,1908.1,1907.9,1.05621596]
["bitfinex-derivatives","ETHF0:USTF0",1742219097422,1.0483,1908.0,1907.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219097622,1.3784,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219098126,1.3784,1908.1,1908.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742219098323,3.911,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219098519,1.3547,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219098918,2.4028,1908.4,1908.2,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742219099321,1.3547,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219100424,1.3547,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742219100728,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219100921,1.3818,1908.5,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219101121,0.00786596,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742219101422,0.00786596,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219101622,0.00786596,1908.6,1908.5,8.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742219101822,1.31882979,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742219102025,1.31882979,1909.0,1908.9,8.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742219102230,1.31882979,1909.0,1908.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742219102416,1.31882979,1909.0,1908.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1742219102619,1.31882979,1909.0,1908.9,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742219102815,40.8,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742219103222,0.00786596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219103442,0.00786596,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742219103618,0.00786596,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219103821,0.00786596,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742219104541,0.00786596,1909.4,1909.2,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742219104733,1.05540596,1909.4,1909.2,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742219104926,1.05540596,1909.4,1909.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742219104927,0.00786596,1909.4,1909.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742219105236,0.00786596,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219105237,1.04764,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219105431,6.29522,1909.3,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219105627,1.04764,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219105823,40.8,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742219106133,0.00786596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219106431,1.34646596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219106629,0.00786596,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742219106829,0.00786596,1909.4,1909.3,8.16438]
["bitfinex-derivatives","ETHF0:USTF0",1742219110132,0.00786596,1909.4,1909.3,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742219110431,0.00786596,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219110733,0.00786596,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742219110936,1.34116596,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219111635,1.34116596,1909.4,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742219111937,1.34116596,1909.4,1909.2,2.46822]
["bitfinex-derivatives","ETHF0:USTF0",1742219112135,2.38869596,1909.4,1909.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742219112433,1.0476,1909.3,1909.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742219112633,1.3333,1909.2,1908.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742219112941,1.0478,1908.9,1908.8,3.91486596]
["bitfinex-derivatives","ETHF0:USTF0",1742219113238,1.3333,1909.2,1908.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219113534,1.3333,1909.2,1908.8,1.05572596]
["bitfinex-derivatives","ETHF0:USTF0",1742219113733,1.04773,1909.1,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742219113932,1.4068,1909.0,1908.9,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1742219114236,1.4068,1909.0,1908.8,3.87116596]
["bitfinex-derivatives","ETHF0:USTF0",1742219114237,2.45455,1909.0,1908.8,4.91899596]
["bitfinex-derivatives","ETHF0:USTF0",1742219114429,1.4068,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742219114635,1.4068,1909.0,1908.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742219114830,2.45455,1909.0,1908.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742219115029,1.4068,1909.0,1908.9,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742219115431,1.05541596,1909.4,1909.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742219115640,0.00786596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219115835,0.00786596,1909.4,1909.3,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1742219116343,1.05539596,1909.4,1909.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742219116538,1.41466596,1909.4,1909.0,9.48801]
["bitfinex-derivatives","ETHF0:USTF0",1742219116838,1.04762,1909.3,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742219117038,1.04769,1909.1,1909.0,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742219117235,1.3118,1909.2,1909.0,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742219117236,2.35948,1909.2,1909.0,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742219117433,1.3118,1909.2,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742219117627,2.35946,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742219117829,1.3118,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742219118238,2.35944,1909.2,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742219118435,1.3118,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742219118940,0.00786596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219119140,1.31966596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219120143,0.00786596,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742219120844,0.00786596,1909.4,1909.2,6.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742219121044,1.04758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219121245,2.40328,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219121440,1.3557,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742219121645,2.40328,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219122745,1.3557,1909.1,1909.0,9.58975]
["bitfinex-derivatives","ETHF0:USTF0",1742219123044,0.00786596,1909.4,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742219123341,2.42209596,1909.4,1909.0,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742219123547,1.04759,1909.3,1909.1,2.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742219123848,1.3667,1909.2,1909.0,8.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742219124146,1.04769,1909.1,1909.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742219124346,1.04775,1909.0,1908.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742219124548,2.41445,1909.0,1908.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742219124936,1.3667,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742219125343,1.3667,1909.0,1908.8,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219125543,2.41446,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742219125752,1.3667,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742219126051,2.41447,1909.0,1908.8,5.70288596]
["bitfinex-derivatives","ETHF0:USTF0",1742219126254,1.3667,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742219126544,1.383,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742219126847,1.04772,1909.1,1908.9,7.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742219127145,2.43075,1909.0,1908.8,4.26350596]
["bitfinex-derivatives","ETHF0:USTF0",1742219127445,1.0478,1908.9,1908.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219127649,1.0478,1908.9,1908.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742219127650,1.048,1908.6,1908.4,4.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742219127850,1.383,1908.5,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742219128150,1.383,1908.5,1908.4,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742219128746,1.383,1908.5,1908.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742219129052,2.43107,1908.5,1908.3,4.26379596]
["bitfinex-derivatives","ETHF0:USTF0",1742219129246,1.04808,1908.4,1908.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219129454,1.4382,1908.4,1908.3,4.26379596]
["bitfinex-derivatives","ETHF0:USTF0",1742219129652,42.2382,1908.4,1908.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219129846,43.28628,1908.4,1908.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219130245,43.28628,1908.4,1908.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219130547,44.24477128,1908.4,1908.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219130853,43.98228,1908.4,1908.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219131147,44.94033462,1908.4,1908.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219131352,44.94037799,1908.4,1908.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219131648,1.04824,1908.1,1908.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742219131848,1.04828,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219132050,1.4382,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219132242,1.4382,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742219133149,1.4382,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219133451,2.4865,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219133849,1.4382,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219134053,0.00786596,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219134349,0.00786596,1908.1,1908.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742219134555,0.00786596,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219134850,0.00786596,1908.1,1908.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742219135044,1.38956596,1908.1,1908.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742219135240,2.43780596,1908.1,1908.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742219135445,1.38956596,1908.1,1907.9,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1742219135650,2.43781596,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219136454,2.43781596,1908.1,1907.9,5.65093]
["bitfinex-derivatives","ETHF0:USTF0",1742219136645,1.38956596,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219136845,2.43780596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219137051,1.38956596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219137251,2.43780596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219137452,1.38956596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219137752,0.00786596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219138547,1.33086596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219138954,1.33086596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219139147,1.33086596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219139348,1.33086596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219139757,1.33086596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219140456,2.37910596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219140755,1.33086596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219141554,2.37910596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219141959,1.33086596,1908.1,1908.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742219142759,2.37910596,1908.1,1908.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742219143361,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219143661,1.04835,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219143961,1.04835,1907.9,1907.8,1.38116596]
["bitfinex-derivatives","ETHF0:USTF0",1742219144860,0.00786596,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219145155,0.00786596,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742219148259,40.8,1908.5,1908.0,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742219148459,5.2569,1908.7,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742219148659,1.04798,1908.6,1908.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742219148866,1.04802,1908.5,1908.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742219149168,1.04808,1908.4,1908.2,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742219149468,1.04813,1908.3,1908.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742219149758,1.04813,1908.3,1908.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742219150364,1.04819,1908.2,1908.0,5.65577]
["bitfinex-derivatives","ETHF0:USTF0",1742219150565,1.3165,1908.1,1908.0,5.65577]
["bitfinex-derivatives","ETHF0:USTF0",1742219150867,1.3165,1908.1,1908.0,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1742219151363,1.3165,1908.1,1908.0,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742219151759,2.36474,1908.1,1908.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742219151965,1.0483,1908.0,1907.8,4.26405596]
["bitfinex-derivatives","ETHF0:USTF0",1742219152168,1.3165,1907.9,1907.8,4.26405596]
["bitfinex-derivatives","ETHF0:USTF0",1742219152662,40.8,1907.9,1907.8,4.26405596]
["bitfinex-derivatives","ETHF0:USTF0",1742219153067,2.36473,1908.2,1908.0,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742219153367,2.36474,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219153561,40.8,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219153762,42.2093,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219153963,42.2093,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742219154166,1.04821,1908.2,1908.0,4.91887]
["bitfinex-derivatives","ETHF0:USTF0",1742219154357,1.4093,1908.1,1908.0,4.91887]
["bitfinex-derivatives","ETHF0:USTF0",1742219154553,3.904,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219154766,1.4093,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219154963,1.4093,1908.4,1908.3,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1742219155159,1.4093,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219155467,1.4093,1908.4,1908.1,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742219155766,1.4093,1908.4,1908.1,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1742219155767,1.04815,1908.3,1908.1,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1742219156062,1.4093,1908.2,1908.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1742219156365,1.4093,1908.2,1908.1,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1742219156760,40.8,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219156954,41.84813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219157168,40.8,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742219157664,42.1495,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742219157867,43.19763,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219158055,1.04819,1908.2,1908.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742219158261,3.35921129,1908.2,1908.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742219158462,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219159966,2.5019,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742219160164,2.5019,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219160470,1.4536,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742219161074,2.5019,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219161370,1.04835,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219161568,2.50195,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219161965,1.4536,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219162867,2.50195,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219163465,1.4536,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219164067,2.00974129,1908.2,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219164270,0.96152129,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742219164469,2.45977,1908.3,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742219164670,0.96152129,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742219164860,1.4116,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742219165066,2.00924129,1909.1,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742219165263,1.4116,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219165569,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219165873,3.05402129,1909.0,1908.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742219166170,0.00786596,1908.9,1908.7,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742219166367,1.05570596,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219166571,1.3757,1908.8,1908.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742219166865,1.3757,1908.8,1908.7,4.94801]
["bitfinex-derivatives","ETHF0:USTF0",1742219168268,1.04791,1908.7,1908.6,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219168472,1.04791,1908.7,1908.6,1.05583596]
["bitfinex-derivatives","ETHF0:USTF0",1742219168776,2.42359,1908.8,1908.6,1.05583596]
["bitfinex-derivatives","ETHF0:USTF0",1742219168968,1.04791,1908.7,1908.6,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219169278,0.00786596,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742219169468,1.32156596,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742219169669,1.32156596,1908.9,1908.8,4.94886]
["bitfinex-derivatives","ETHF0:USTF0",1742219170070,1.32156596,1908.9,1908.8,8.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742219170269,1.32156596,1908.9,1908.8,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742219170470,2.36936596,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219171870,1.04791,1908.7,1908.6,3.90886596]
["bitfinex-derivatives","ETHF0:USTF0",1742219172072,1.04789,1908.8,1908.6,1.05578596]
["bitfinex-derivatives","ETHF0:USTF0",1742219172280,1.3581,1908.7,1908.6,1.05578596]
["bitfinex-derivatives","ETHF0:USTF0",1742219172483,2.40601,1908.7,1908.6,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219174586,3.36553744,1908.7,1908.6,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219174885,7.26553744,1908.7,1908.6,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219175580,9.76553744,1908.7,1908.6,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219175785,1.04824,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742219175985,2.36064,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742219176180,1.3124,1908.1,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219176488,5.82886,1907.8,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219176782,46.97203631,1907.7,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219176984,4.86750227,1907.6,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219177186,1.3124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742219177383,1.3124,1907.5,1907.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742219177686,2.36097,1907.5,1907.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742219177889,1.3124,1907.5,1907.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742219178286,2.36097,1907.5,1907.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742219178584,1.3124,1907.5,1907.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742219178785,0.00786596,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219178988,2.45632596,1907.6,1907.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742219179286,1.40776596,1907.6,1907.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742219179482,2.45628596,1907.6,1907.4,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1742219179685,2.45628596,1907.6,1907.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742219179686,1.04857,1907.5,1907.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742219179881,1.3999,1907.5,1907.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742219180186,0.00786596,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742219180487,0.00786596,1907.6,1907.5,3.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219180790,3.9,1908.1,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742219180984,1.04837,1907.9,1907.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742219181291,1.04835,1907.9,1907.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742219181977,1.37156596,1908.0,1907.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742219182177,7.19255,1907.8,1907.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219182482,1.04863,1907.4,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219182888,1.04863,1907.4,1907.3,1.34856596]
["bitfinex-derivatives","ETHF0:USTF0",1742219183084,1.3637,1907.5,1907.3,2.39724596]
["bitfinex-derivatives","ETHF0:USTF0",1742219183291,4.6274,1907.9,1907.3,1.34856596]
["bitfinex-derivatives","ETHF0:USTF0",1742219183589,1.3637,1907.7,1907.4,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742219183783,1.3637,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742219184090,1.04838,1907.9,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742219184294,0.00786596,1908.0,1907.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742219184484,0.00786596,1908.0,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742219184686,0.00786596,1908.0,1907.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742219184985,1.05619596,1908.0,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742219185290,1.05616596,1908.0,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742219185494,1.3632,1907.9,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742219185685,0.00786596,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742219185991,0.00786596,1908.0,1907.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742219186193,0.00786596,1908.0,1907.9,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742219186392,1.37106596,1908.0,1907.9,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742219186588,0.00786596,1908.0,1907.9,5.60575]
["bitfinex-derivatives","ETHF0:USTF0",1742219186797,5.2521,1908.5,1907.9,5.60575]
["bitfinex-derivatives","ETHF0:USTF0",1742219187088,2.6202,1908.4,1907.9,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742219187293,1.3521,1908.3,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219187495,1.04822,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219187684,1.3521,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219188196,0.005196,1908.3,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219188197,0.005196,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742219188394,0.005196,1908.3,1908.1,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1742219188689,1.04821,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742219188994,2.40038,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219189186,1.3521,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742219189492,2.40034,1908.1,1907.9,8.81351]
["bitfinex-derivatives","ETHF0:USTF0",1742219189791,1.3521,1908.1,1907.9,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742219190089,1.0483,1908.0,1907.9,7.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742219190487,1.04841,1907.8,1907.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742219190688,1.4214,1907.9,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742219190992,1.4214,1907.7,1907.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742219191193,1.04857,1907.5,1907.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742219191386,1.04857,1907.5,1907.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742219191588,1.04863,1907.4,1907.3,4.26434596]
["bitfinex-derivatives","ETHF0:USTF0",1742219191891,1.04863,1907.4,1907.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219192089,1.04863,1907.4,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219192486,2.47003,1907.4,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219195199,5.2225,1907.8,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742219195389,1.04857,1907.5,1907.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742219195791,1.04863,1907.4,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219195985,2.41493,1907.4,1907.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219197989,2.41493,1907.4,1906.8,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742219197990,3.98793,1907.4,1906.8,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742219198185,2.62212,1907.0,1906.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742219198391,11.09536,1906.9,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219198689,1.04896,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742219198884,1.04901,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742219199090,1.04901,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742219199293,1.40106596,1906.8,1906.4,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219199486,1.04904,1906.7,1906.4,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219199689,1.3932,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742219199887,0.00786596,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742219200289,0.00786596,1906.8,1906.7,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1742219201100,1.40106596,1906.8,1906.7,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1742219201795,1.40106596,1906.8,1906.7,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742219201999,3.2078,1907.5,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742219202197,1.04868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742219202400,1.04867,1907.4,1907.2,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1742219202590,3.2078,1907.5,1907.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742219202795,1.04868,1907.3,1907.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742219203293,1.452896,1907.4,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742219203493,1.4477,1907.2,1906.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742219203694,1.4477,1907.2,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742219203893,1.04879,1907.1,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742219204095,2.49655,1907.0,1906.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742219204298,2.49655,1907.0,1906.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742219204602,1.4477,1907.0,1906.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742219204800,2.49655,1907.0,1906.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742219205000,1.4477,1907.0,1906.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742219205391,2.49655,1907.0,1906.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742219205596,2.49655,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742219205903,1.4477,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742219206101,1.4477,1907.0,1906.9,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742219206302,0.005196,1907.4,1906.9,11.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742219206500,2.494936,1907.4,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219206701,2.494936,1907.4,1907.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742219206998,1.446296,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742219207203,1.446296,1907.4,1907.3,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742219207904,1.04846,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742219208099,1.60943348,1907.9,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742219208303,3.8866,1908.0,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742219208304,2.00746348,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742219208602,1.04829,1908.1,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742219208904,41.84832,1908.0,1907.8,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1742219209105,1.04835,1907.9,1907.8,0.66986596]
["bitfinex-derivatives","ETHF0:USTF0",1742219209403,2.41615,1907.9,1907.8,0.66986596]
["bitfinex-derivatives","ETHF0:USTF0",1742219209697,2.41615,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219210394,7.03885,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219210700,1.3678,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219211299,42.80732175,1908.2,1907.8,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219211503,40.8,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742219211703,40.8,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742219211897,3.2078,1908.6,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742219211898,1.3125,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219212205,1.3125,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742219213101,2.36054,1908.5,1908.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742219213301,2.36056,1908.5,1908.3,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742219213502,2.36056,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742219213805,1.3125,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742219214008,1.3125,1908.5,1908.4,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742219214205,1.3125,1908.5,1908.4,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1742219215105,1.04795,1908.7,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742219215297,1.3644,1908.6,1908.5,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742219215698,3.2078,1909.0,1908.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742219215995,2.41226,1908.8,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742219216303,1.04797,1908.6,1908.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742219216502,40.8,1908.7,1908.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742219216503,1.04802,1908.5,1908.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742219216705,1.3644,1908.5,1908.4,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742219217009,1.3644,1908.5,1908.4,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1742219217202,40.8,1908.7,1908.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742219217404,42.2492,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742219218107,3.2078,1909.0,1908.5,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1742219218411,4.657,1909.0,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742219218608,1.04783,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742219218801,1.4492,1908.8,1908.7,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742219219304,2.4971,1908.8,1908.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742219219497,2.4971,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742219219498,1.4492,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742219219809,1.4492,1908.8,1908.5,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742219220007,1.04793,1908.7,1908.5,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742219220200,1.4162,1908.6,1908.5,5.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742219220805,1.4162,1908.6,1908.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742219220806,1.4162,1908.6,1908.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742219221005,1.04813,1908.3,1908.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742219221203,1.04824,1908.1,1908.0,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1742219221506,1.0483,1908.0,1907.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742219221707,2.4645,1908.0,1907.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742219221905,1.04835,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219222108,43.26455,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219222501,43.26455,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219222702,42.2162,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219222898,3.896,1908.3,1907.8,1.44766596]
["bitfinex-derivatives","ETHF0:USTF0",1742219223112,1.3261,1908.2,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219223317,41.84809,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219223505,2.37419,1908.4,1908.2,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1742219223816,1.3261,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742219224112,3.2078,1908.8,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219224308,1.04801,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742219224505,1.3261,1908.5,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742219224705,1.3261,1908.5,1908.4,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1742219224906,3.2078,1908.8,1908.4,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742219225114,1.3261,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742219225317,1.3261,1908.7,1908.6,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1742219226013,2.37401,1908.7,1908.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742219226406,2.37401,1908.7,1908.5,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1742219226407,1.04797,1908.6,1908.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742219226612,2.41087,1908.6,1908.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742219227114,1.3629,1908.6,1908.3,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742219227314,1.04808,1908.4,1908.3,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742219227816,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219228006,1.04813,1908.3,1908.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742219228208,3.2078,1908.4,1908.0,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1742219228407,2.4111,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742219228611,1.3629,1908.2,1908.0,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742219228813,1.3629,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742219229305,1.04806,1908.5,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742219229514,1.34,1908.4,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742219229714,1.04819,1908.2,1908.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742219229912,1.34,1908.4,1908.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742219230113,1.04814,1908.3,1908.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742219230312,1.34,1908.2,1908.1,8.15104]
["bitfinex-derivatives","ETHF0:USTF0",1742219232114,1.04835,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219232615,2.45515,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219232811,2.54119988,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219233012,2.45515,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219233215,2.45515,1907.9,1907.8,1.05627596]
["bitfinex-derivatives","ETHF0:USTF0",1742219233407,2.45515,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219234213,2.54118305,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219234417,2.54118305,1907.9,1907.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742219234418,2.62116,1907.7,1907.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742219234619,2.62144,1907.5,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742219234919,1.04871,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742219235117,1.04871,1907.3,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742219235311,1.3954,1907.2,1907.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742219235613,2.44419,1907.2,1907.0,3.90286596]
["bitfinex-derivatives","ETHF0:USTF0",1742219235824,1.3954,1907.2,1907.0,4.95169596]
["bitfinex-derivatives","ETHF0:USTF0",1742219236017,1.3954,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742219236512,2.44414,1907.2,1907.0,4.95166596]
["bitfinex-derivatives","ETHF0:USTF0",1742219236818,1.04879,1907.1,1907.0,3.90286596]
["bitfinex-derivatives","ETHF0:USTF0",1742219237116,2.44419,1907.1,1907.0,3.90286596]
["bitfinex-derivatives","ETHF0:USTF0",1742219237413,2.44419,1907.1,1907.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219237718,4.01743,1907.1,1906.4,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742219237915,1.04898,1906.8,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742219238114,1.04912,1906.5,1906.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742219238310,1.04912,1906.5,1905.7,2.62389]
["bitfinex-derivatives","ETHF0:USTF0",1742219238311,1.04925,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219238512,1.04929,1906.2,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742219238713,1.04934,1906.1,1906.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742219239013,0.00786596,1906.2,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219239315,1.0494,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219239513,1.3633,1906.1,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219239719,2.41269,1906.1,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219240019,2.41267,1906.1,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219240314,1.3633,1906.1,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219240512,40.8,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219240806,41.8494,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219241208,1.04954,1905.8,1905.4,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742219241409,1.04958,1905.7,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219241619,2.48768,1905.7,1905.4,5.64892]
["bitfinex-derivatives","ETHF0:USTF0",1742219241911,2.48768,1905.7,1905.4,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1742219242121,2.48768,1905.7,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742219242122,1.4381,1905.7,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742219242316,1.4381,1905.7,1905.4,4.60706596]
["bitfinex-derivatives","ETHF0:USTF0",1742219242615,1.4381,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742219242818,1.4381,1905.7,1905.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742219243010,1.04963,1905.6,1905.4,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219243214,1.4381,1905.5,1905.4,4.60706596]
["bitfinex-derivatives","ETHF0:USTF0",1742219244210,1.4381,1905.5,1905.4,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742219245214,1.4381,1905.5,1905.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219245716,3.896,1905.8,1905.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219246021,1.3763,1905.7,1905.4,2.76756596]
["bitfinex-derivatives","ETHF0:USTF0",1742219246225,1.3763,1905.7,1905.4,7.02505596]
["bitfinex-derivatives","ETHF0:USTF0",1742219246422,2.42589,1905.7,1905.4,7.02507596]
["bitfinex-derivatives","ETHF0:USTF0",1742219246722,1.04967,1905.5,1905.4,5.97536596]
["bitfinex-derivatives","ETHF0:USTF0",1742219246925,1.04967,1905.6,1905.4,5.97536596]
["bitfinex-derivatives","ETHF0:USTF0",1742219247225,1.3763,1905.5,1905.4,7.02509596]
["bitfinex-derivatives","ETHF0:USTF0",1742219247920,1.04961,1905.7,1905.4,5.97536596]
["bitfinex-derivatives","ETHF0:USTF0",1742219248114,1.04962,1905.6,1905.4,5.97536596]
["bitfinex-derivatives","ETHF0:USTF0",1742219248318,1.04966,1905.6,1905.4,5.97536596]
["bitfinex-derivatives","ETHF0:USTF0",1742219248520,1.3496,1905.5,1905.4,5.97536596]
["bitfinex-derivatives","ETHF0:USTF0",1742219248814,2.39927,1905.5,1905.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219249420,1.3496,1905.5,1905.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219249622,1.3496,1905.5,1905.4,3.05909596]
["bitfinex-derivatives","ETHF0:USTF0",1742219250019,1.04959,1905.7,1905.4,3.05909596]
["bitfinex-derivatives","ETHF0:USTF0",1742219250320,1.3496,1905.6,1905.4,3.05909596]
["bitfinex-derivatives","ETHF0:USTF0",1742219250523,1.3496,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742219250827,1.04953,1905.8,1905.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742219251021,1.4354,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742219251222,5.87,1906.5,1905.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742219251223,1.04938,1906.1,1905.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742219251419,1.4354,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742219251815,1.4354,1906.0,1905.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742219252022,1.4354,1906.0,1905.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742219252023,2.48482,1906.0,1905.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742219252221,1.4354,1906.0,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742219252627,1.4354,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742219252828,2.48482,1906.0,1905.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742219253027,1.04945,1905.9,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742219253229,1.4354,1905.9,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742219253421,2.48486,1905.9,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742219253622,2.48486,1905.9,1905.6,4.94658]
["bitfinex-derivatives","ETHF0:USTF0",1742219253623,1.04951,1905.8,1905.6,4.94658]
["bitfinex-derivatives","ETHF0:USTF0",1742219253828,1.04962,1905.6,1905.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742219254233,1.04967,1905.5,1905.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219254424,43.28687,1905.5,1905.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219256421,1.04989,1905.1,1905.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742219256621,1.04989,1905.1,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742219256820,1.3652,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742219257126,1.3652,1905.0,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219257932,2.41515,1905.0,1904.8,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742219258129,1.05,1904.9,1904.7,1.05793596]
["bitfinex-derivatives","ETHF0:USTF0",1742219258336,2.41526,1904.8,1904.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219259125,1.3652,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219259326,7.1048,1904.7,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219259533,1.05033,1904.3,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742219259733,3.897,1904.4,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219259926,1.05044,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219260126,6.52273,1904.4,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742219260335,1.05048,1904.1,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742219260636,1.05046,1904.1,1903.9,1.05838596]
["bitfinex-derivatives","ETHF0:USTF0",1742219260833,1.05829596,1904.2,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742219261035,0.00786596,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742219261327,1.05044,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742219261533,1.05044,1904.1,1903.9,1.05838596]
["bitfinex-derivatives","ETHF0:USTF0",1742219261730,1.0505,1904.0,1903.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742219262331,1.05067,1903.7,1903.5,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1742219262522,3.898,1903.8,1903.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742219262727,3.898,1903.8,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219262927,2.45078,1903.7,1903.2,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742219263335,1.0508,1903.5,1903.2,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742219263629,1.4001,1903.4,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219263826,2.45093,1903.4,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219264223,1.4001,1903.4,1903.3,1.056134]
["bitfinex-derivatives","ETHF0:USTF0",1742219264424,3.899,1903.7,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219264729,3.2078,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742219264730,3.899,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742219264928,3.899,1903.9,1903.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742219265129,5.2991,1903.9,1903.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742219265433,1.4001,1903.9,1903.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742219265634,1.4001,1903.9,1903.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742219265829,2.45065,1903.9,1903.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742219266234,1.05061,1903.8,1903.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742219266533,1.05069,1903.7,1903.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742219266733,1.3969,1903.8,1903.6,2.50631]
["bitfinex-derivatives","ETHF0:USTF0",1742219267034,1.3969,1903.8,1903.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742219267233,3.899,1904.0,1903.7,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1742219267434,1.05058,1903.9,1903.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742219267935,4.02307,1904.1,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219268137,2.44755,1903.8,1903.5,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1742219268336,2.44751,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219268837,1.05071,1903.7,1903.5,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742219269131,1.4192,1903.7,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219269431,1.05081,1903.5,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219269633,2.47003,1903.4,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219271432,7.1068,1903.8,1903.3,3.213044]
["bitfinex-derivatives","ETHF0:USTF0",1742219271633,1.05083,1903.4,1903.3,3.213044]
["bitfinex-derivatives","ETHF0:USTF0",1742219271837,1.3939,1903.7,1903.3,3.213044]
["bitfinex-derivatives","ETHF0:USTF0",1742219272034,1.05078,1903.5,1903.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742219272235,1.05083,1903.4,1903.3,3.213044]
["bitfinex-derivatives","ETHF0:USTF0",1742219272436,2.44473,1903.4,1903.3,3.213044]
["bitfinex-derivatives","ETHF0:USTF0",1742219272733,5.65253,1903.4,1903.3,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742219273138,1.05111,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219273336,1.05113,1902.9,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742219273531,2.44506,1902.8,1902.6,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1742219273732,1.3939,1902.8,1902.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742219274033,1.05122,1902.7,1902.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742219274439,1.40176596,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742219274733,1.40176596,1902.8,1902.7,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1742219275038,42.20176596,1902.8,1902.7,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1742219275339,5.96e-06,1902.8,1902.7,8.81062]
["bitfinex-derivatives","ETHF0:USTF0",1742219281132,5.96e-06,1902.8,1902.7,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1742219281433,5.96e-06,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742219281638,5.96e-06,1902.8,1902.7,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1742219282039,1.43180596,1902.8,1902.7,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1742219282234,5.96e-06,1902.8,1902.7,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1742219283542,1.43180596,1902.8,1902.7,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1742219283739,1.05122,1902.7,1902.6,3.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742219284037,1.05122,1902.7,1902.6,0.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742219285034,1.3526,1902.7,1902.3,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1742219285345,1.3526,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742219286739,1.3526,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742219286937,1.3526,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219287241,1.3526,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742219287444,1.3526,1902.7,1902.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742219287632,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219289143,1.05133,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742219289343,5.2536,1902.7,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742219289543,1.0513,1902.6,1902.4,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1742219289738,1.3784,1902.5,1902.4,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1742219290140,2.42973,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219290539,1.3784,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219290844,2.42973,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219291746,2.42973,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742219291947,1.3784,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742219292640,3.901,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219292948,1.44,1902.6,1902.5,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742219293146,5.96e-06,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742219293348,1.31280596,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742219293539,1.31280596,1902.8,1902.7,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742219294042,5.96e-06,1902.8,1902.7,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742219294247,5.96e-06,1902.8,1902.7,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1742219294446,1.31280596,1902.8,1902.7,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1742219294643,2.36396596,1902.8,1902.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742219295044,1.05122,1902.7,1902.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742219295250,1.05127,1902.6,1902.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742219295443,1.05133,1902.5,1902.4,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742219295654,1.05135,1902.5,1902.3,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1742219295853,1.3128,1902.4,1902.3,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1742219296047,1.3128,1902.4,1902.3,5.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742219296440,2.36418,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219296844,2.36418,1902.4,1902.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742219297244,2.36418,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219298751,1.05144,1902.3,1902.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742219298948,1.0516,1902.0,1901.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742219299253,4.6628,1902.3,1901.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742219299450,5.71426,1902.3,1902.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742219299750,1.05149,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742219299943,1.05155,1902.1,1902.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742219300143,1.3995,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742219300652,2.45102,1902.2,1902.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742219300947,1.0516,1902.0,1901.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742219301150,5.83668,1902.1,1901.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742219301452,5.83668,1902.1,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742219301453,1.3995,1902.0,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742219301652,1.05171,1901.8,1901.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742219301849,41.8517,1901.9,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742219302052,1.3995,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742219302352,1.3995,1901.8,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742219302547,1.05193,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742219302742,1.4159,1901.4,1901.2,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742219302947,1.05199,1901.3,1901.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742219303145,1.05199,1901.3,1901.2,4.91839]
["bitfinex-derivatives","ETHF0:USTF0",1742219303352,1.05199,1901.3,1901.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742219303550,1.4159,1901.4,1901.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742219303751,1.4159,1901.2,1901.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1742219304053,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219304454,1.4159,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219304647,1.4159,1901.2,1901.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742219304851,1.05196,1901.4,1901.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742219305047,1.4159,1901.3,1901.1,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1742219305350,1.4159,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219305546,1.4159,1901.3,1901.2,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742219306351,9.53287,1901.7,1901.2,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742219306555,1.3598,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219306751,1.3598,1901.6,1901.5,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742219307055,4.25928,1902.3,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742219307250,1.05149,1902.2,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742219307656,1.05153,1902.2,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742219307845,1.05178,1901.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219308155,1.05183,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742219308354,1.05189,1901.5,1901.3,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219308548,1.323,1901.4,1901.3,1.05987726]
["bitfinex-derivatives","ETHF0:USTF0",1742219309253,1.05215,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219309453,1.323,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742219309653,1.05207,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742219309853,1.05207,1901.2,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219309854,2.37511,1901.1,1900.9,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742219310054,1.323,1901.1,1900.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1742219310255,2.37511,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219310455,2.37512,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219310651,1.323,1901.1,1900.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742219310955,1.323,1901.1,1900.4,2.63117]
["bitfinex-derivatives","ETHF0:USTF0",1742219310956,5.83837,1900.9,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219311160,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219311351,1.05266,1900.1,1900.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742219311660,2.43097,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742219311855,2.43097,1900.1,1899.9,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742219312160,0.00788726,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219312460,1.05278,1899.9,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742219312656,1.0529,1899.7,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1742219312958,1.3783,1899.6,1899.5,8.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742219313154,1.3783,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219313357,1.3783,1899.6,1899.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742219313659,41.85285,1899.8,1899.3,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1742219313850,1.3783,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742219314249,1.3783,1899.7,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219314451,1.3783,1899.7,1899.3,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742219314452,1.05301,1899.5,1899.3,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742219314653,1.4008,1899.4,1899.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742219314960,3.2078,1899.7,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219315163,1.4008,1899.7,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219315366,1.4008,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742219315559,3.2078,1900.1,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742219315560,7.1108,1900.1,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742219315755,0.00788726,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219315963,1.4008,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742219316157,1.4008,1900.1,1899.6,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742219316357,0.00788726,1900.2,1899.9,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1742219316661,0.00788726,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742219316857,1.06051726,1900.2,1900.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742219317064,1.4008,1900.1,1900.0,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1742219317262,0.00788726,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742219317462,0.00788726,1900.2,1900.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742219317463,2.47178726,1900.2,1900.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742219317659,2.47182726,1900.2,1900.0,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1742219317860,1.41918726,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742219318059,0.00788726,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742219318265,0.00788726,1900.2,1900.1,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742219318567,4.26014,1900.7,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742219318763,4.26013,1900.7,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742219318959,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219319166,2.46358,1900.8,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742219319362,1.4113,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219319658,1.4113,1900.8,1900.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742219319865,1.05232,1900.7,1900.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219320259,3.29346539,1900.7,1900.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219320765,1.4113,1900.7,1900.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219320967,2.46362,1900.7,1900.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219321155,1.4113,1900.7,1900.6,1.06026726]
["bitfinex-derivatives","ETHF0:USTF0",1742219321354,0.00788726,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219321657,1.35368726,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219321857,0.00788726,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742219322165,0.00788726,1900.9,1900.8,8.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742219322667,1.06009726,1900.9,1900.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742219322864,1.06009726,1900.9,1900.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742219323069,2.39812,1900.8,1900.6,3.91188726]
["bitfinex-derivatives","ETHF0:USTF0",1742219323368,0.00788726,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219323665,2.44843726,1900.9,1900.6,3.91188726]
["bitfinex-derivatives","ETHF0:USTF0",1742219323861,1.39618726,1900.9,1900.6,3.91188726]
["bitfinex-derivatives","ETHF0:USTF0",1742219324056,0.00788726,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219324368,1.3883,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219324663,1.3883,1901.2,1901.1,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742219324859,3.44067,1901.6,1901.1,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742219325166,2.44019,1901.5,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219325367,1.3883,1901.5,1901.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742219325563,2.4402,1901.5,1901.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742219325764,1.3883,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219326159,3.44855726,1901.6,1901.2,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1742219326361,5.2913,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219326562,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219326758,5.83765,1901.4,1900.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219326961,1.3556,1901.0,1900.7,8.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742219327163,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219327367,4.5634,1901.0,1900.6,4.96322726]
["bitfinex-derivatives","ETHF0:USTF0",1742219327368,1.05226,1900.9,1900.6,4.96322726]
["bitfinex-derivatives","ETHF0:USTF0",1742219327563,1.3556,1900.8,1900.6,3.91088726]
["bitfinex-derivatives","ETHF0:USTF0",1742219327765,40.8,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742219327967,1.05227,1900.8,1900.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742219328168,1.3556,1900.8,1900.6,3.91088726]
["bitfinex-derivatives","ETHF0:USTF0",1742219328368,1.3556,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219328567,2.40774,1901.1,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219328764,1.05217,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219329070,42.1556,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219329366,1.05212,1901.1,1900.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742219329665,42.1471,1901.0,1900.8,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742219329969,43.19926,1901.0,1900.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742219330172,42.1471,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219330363,1.3471,1901.2,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219330565,1.3471,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219331061,3.44855726,1901.6,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219331266,3.44855726,1901.6,1901.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219331267,1.3471,1901.4,1901.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219331466,1.3471,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742219331668,3.44855726,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219331870,4.79565726,1901.6,1901.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742219332176,1.05195,1901.4,1901.2,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1742219332367,2.39909,1901.3,1901.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742219332568,2.39909,1901.3,1901.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742219332569,1.05207,1901.2,1901.0,8.16294]
["bitfinex-derivatives","ETHF0:USTF0",1742219332769,1.3825,1901.1,1901.0,8.16294]
["bitfinex-derivatives","ETHF0:USTF0",1742219332971,43.2346,1901.1,1901.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219333168,43.2346,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219333378,42.1825,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219333871,40.8,1901.1,1901.0,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742219334069,40.8,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219334272,40.8,1901.1,1901.0,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742219334470,42.1825,1901.1,1901.0,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742219335074,42.1825,1901.1,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742219335373,43.23462,1901.1,1900.9,4.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742219335870,42.1825,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219336274,42.1825,1901.1,1901.0,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1742219336468,42.1825,1901.1,1901.0,6.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742219336771,1.3825,1901.1,1901.0,6.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742219336972,1.05197,1901.4,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219337276,4.6136,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219337576,1.05213,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742219337776,1.4058,1901.0,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742219338075,1.4058,1901.0,1900.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742219338270,1.05232,1900.7,1900.6,4.61438726]
["bitfinex-derivatives","ETHF0:USTF0",1742219338575,1.05232,1900.7,1900.6,0.71138726]
["bitfinex-derivatives","ETHF0:USTF0",1742219339570,1.05232,1900.7,1900.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219339773,4.26012,1900.7,1900.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219339969,1.05254,1900.3,1900.1,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742219340171,3.2078,1900.5,1900.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742219340374,1.05256,1900.3,1900.1,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1742219340572,1.3304,1900.2,1900.1,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1742219340773,1.3304,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742219340979,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219341177,4.26014,1900.7,1900.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219341380,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219341773,0.00788726,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219342175,1.05232,1900.7,1900.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742219342371,1.05232,1900.7,1900.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742219342576,2.50572,1900.7,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742219342776,1.4534,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219342976,1.4534,1900.7,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219343276,1.4534,1900.7,1900.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742219343482,1.4534,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219343887,0.00788726,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219344087,0.00788726,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742219344294,0.00788726,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219344584,0.00788726,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742219345380,3.2078,1901.4,1900.9,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1742219345585,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742219345982,4.49254,1901.6,1901.3,4.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742219346180,1.4125,1901.5,1901.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742219346380,1.4125,1901.5,1901.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742219346580,3.21568726,1901.4,1901.1,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219346790,1.4125,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219346982,1.4125,1901.3,1901.1,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219346983,1.05205,1901.2,1901.1,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219347188,2.46453,1901.3,1901.1,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219347386,2.46453,1901.3,1901.1,1.05996726]
["bitfinex-derivatives","ETHF0:USTF0",1742219347590,2.46452,1901.3,1901.1,1.05995726]
["bitfinex-derivatives","ETHF0:USTF0",1742219348087,1.4125,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219348495,1.4125,1901.3,1901.1,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219348698,3.29541168,1901.2,1900.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742219348904,3.2078,1901.0,1900.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742219349199,1.3257,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219349696,2.37792,1900.9,1900.5,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742219349904,4.2601,1900.8,1900.7,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219350094,5.5858,1900.8,1900.7,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219350598,4.5335,1900.8,1900.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219350797,1.05244,1900.5,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742219350999,1.05244,1900.5,1900.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1742219351000,1.3883,1900.4,1900.2,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1742219351198,2.44082,1900.4,1900.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742219351403,2.44082,1900.4,1900.2,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1742219351594,1.3883,1900.4,1900.2,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1742219351798,1.3883,1900.4,1900.2,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742219352302,3.28857,1900.9,1900.2,4.80014]
["bitfinex-derivatives","ETHF0:USTF0",1742219352303,3.2078,1900.8,1900.2,4.80014]
["bitfinex-derivatives","ETHF0:USTF0",1742219352599,5.64839,1900.8,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742219352800,4.5961,1900.8,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742219352999,1.05232,1900.7,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742219353199,1.3883,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742219353598,3.2078,1900.8,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742219353792,5.69957,1900.8,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742219353997,5.69957,1900.8,1900.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219353998,1.4395,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219354205,1.05216,1901.0,1900.8,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219354399,2.49162,1901.1,1900.9,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1742219354604,2.49164,1901.1,1900.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742219354807,1.4395,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219354998,1.4395,1901.1,1900.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742219355203,1.05216,1901.0,1900.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742219355505,1.4395,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219355803,0.00788726,1901.4,1900.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742219356107,1.4395,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219356298,1.4395,1901.3,1901.1,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742219356700,1.4395,1901.3,1901.1,2.49235]
["bitfinex-derivatives","ETHF0:USTF0",1742219356894,4.6473,1901.3,1901.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219357104,1.05207,1901.2,1901.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219357300,1.3593,1901.1,1901.0,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742219357499,2.4114,1901.1,1901.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219357700,1.3593,1901.1,1900.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742219357905,4.5671,1901.1,1900.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742219358104,4.26006,1900.9,1900.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742219358406,1.3593,1900.8,1900.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742219358702,3.2078,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742219358906,1.3593,1901.1,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742219359209,1.3593,1901.1,1900.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742219359409,1.3593,1901.1,1900.9,6.37869]
["bitfinex-derivatives","ETHF0:USTF0",1742219359599,1.3593,1901.1,1900.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742219359905,1.05242,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219360206,1.3324,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742219360407,42.1324,1900.5,1900.3,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742219360599,1.3324,1900.5,1900.3,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742219360798,1.3324,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742219361000,42.1324,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742219362109,40.8,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742219362412,1.3324,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219363000,1.3324,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742219363200,1.3324,1900.9,1900.7,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1742219363403,3.2078,1900.8,1900.2,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742219363604,1.05249,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219363904,1.4126,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742219364111,1.4126,1900.3,1900.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742219364810,1.4126,1900.3,1900.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742219365112,1.4126,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742219365314,1.4126,1900.3,1900.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742219365814,1.4126,1900.3,1900.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742219366011,2.46517,1900.3,1900.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742219366310,1.4126,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742219366610,0.00788726,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219366814,1.3362,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219367507,4.93916,1901.2,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742219367813,1.3362,1901.0,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742219368015,1.3362,1901.0,1900.9,1.06005726]
["bitfinex-derivatives","ETHF0:USTF0",1742219368710,0.00788726,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219369313,0.00788726,1901.2,1901.1,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742219369816,0.00788726,1901.2,1901.1,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742219370109,3.2078,1901.8,1901.1,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742219370312,5.60717,1901.8,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742219370508,4.5554,1901.8,1901.4,4.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742219370714,3.2078,1901.6,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742219370902,1.05199,1901.3,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742219371106,1.3476,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742219371418,1.3476,1901.2,1901.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219371419,1.3476,1901.2,1901.0,4.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742219371713,1.3476,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219372808,43.19965,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742219373008,42.1476,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219373820,0.00788726,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742219374722,7.1108,1901.8,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742219374723,4.543,1901.8,1901.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742219374922,40.8,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742219375216,1.3946,1901.6,1901.4,4.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742219375415,1.3946,1901.6,1901.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219375719,1.3946,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219375918,40.80788726,1901.7,1901.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742219376119,40.80788726,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219376507,0.00788726,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219377418,0.00788726,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742219377620,1.40248726,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742219377820,4.61028726,1901.7,1901.3,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742219378021,5.66208726,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219378224,4.61028726,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219378523,2.45426726,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219378722,1.40248726,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219378919,1.40248726,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219379222,1.40248726,1901.7,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742219379621,1.40248726,1901.7,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742219379821,2.45427726,1901.7,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742219380023,2.45429726,1901.7,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742219380419,1.05183,1901.6,1901.3,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1742219380625,1.4355,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219381527,1.4355,1901.5,1901.3,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742219381733,2.4874,1901.5,1901.3,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1742219381919,1.4355,1901.5,1901.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1742219382120,1.4355,1901.5,1901.3,4.91604]
["bitfinex-derivatives","ETHF0:USTF0",1742219382320,1.4355,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219383223,1.4355,1901.5,1901.3,6.24115]
["bitfinex-derivatives","ETHF0:USTF0",1742219383420,1.4355,1901.5,1901.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742219383621,1.4355,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219385024,1.4355,1901.5,1901.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742219385224,1.05207,1901.2,1901.0,3.21672]
["bitfinex-derivatives","ETHF0:USTF0",1742219385427,1.3473,1901.1,1901.0,3.21672]
["bitfinex-derivatives","ETHF0:USTF0",1742219385725,1.3473,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219385925,2.39943,1901.1,1900.9,1.78168726]
["bitfinex-derivatives","ETHF0:USTF0",1742219386128,1.05216,1901.0,1900.9,0.72948726]
["bitfinex-derivatives","ETHF0:USTF0",1742219386320,2.39946,1901.0,1900.9,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219387024,1.05233,1900.7,1900.5,3.22132]
["bitfinex-derivatives","ETHF0:USTF0",1742219387225,1.363,1900.6,1900.5,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742219387923,0.6728,1901.1,1900.5,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1742219387924,1.05217,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219388128,0.00788726,1900.7,1900.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742219388327,0.00788726,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219388527,0.00788726,1900.7,1900.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1742219388924,0.00788726,1900.7,1900.5,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1742219389127,1.37088726,1900.7,1900.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742219389429,1.05238,1900.6,1900.4,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219389638,2.41543,1900.5,1900.4,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219390128,43.21543,1900.5,1900.4,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219390530,1.05254,1900.4,1900.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742219390833,2.36736,1900.3,1900.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1742219391329,1.05278,1899.9,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742219391531,1.3148,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742219391731,1.3148,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219391732,2.36763,1899.8,1899.6,4.26857726]
["bitfinex-derivatives","ETHF0:USTF0",1742219391931,2.36766,1899.8,1899.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219392231,1.05288,1899.7,1899.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219392426,2.36768,1899.7,1899.6,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742219393234,12.36930509,1899.7,1898.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742219393424,1.05312,1899.3,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742219393628,1.05307,1899.4,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742219393828,40.8,1899.3,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742219394029,1.3149,1899.2,1898.8,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742219394230,1.3149,1899.2,1898.6,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742219394429,2.36807,1899.2,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742219394629,2.36807,1899.2,1898.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1742219394829,1.05321,1899.1,1898.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742219395031,1.05321,1899.1,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219395032,3.2078,1898.9,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219395231,1.3149,1898.8,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219395535,7.1818,1898.7,1898.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1742219395733,1.3149,1898.6,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219396033,1.3149,1898.6,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219396426,1.3149,1898.6,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219396632,1.3149,1898.6,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742219396835,1.05362,1898.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219397144,1.4183,1898.3,1898.0,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1742219397437,1.4183,1898.3,1898.1,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1742219397627,1.4183,1898.3,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742219397827,7.1818,1898.7,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219398032,1.4183,1898.6,1898.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742219398329,7.2078,1899.0,1898.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742219398535,1.4183,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742219398734,3.21568726,1899.2,1898.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1742219398932,2.47154,1899.1,1898.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1742219399139,1.4183,1899.1,1898.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1742219399436,2.47155,1899.1,1898.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742219399639,1.05328,1899.0,1898.6,8.27426]
["bitfinex-derivatives","ETHF0:USTF0",1742219399840,1.05342,1898.8,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219400042,1.3554,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219400235,4.02788726,1899.2,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742219400438,1.36328726,1899.2,1898.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742219400632,1.36328726,1899.2,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219401343,1.05335,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219401542,1.3554,1898.8,1898.6,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742219401741,1.3554,1898.8,1898.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219401932,4.02888726,1899.2,1898.7,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742219402135,0.00788726,1899.2,1898.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1742219402338,0.00788726,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219402634,0.00788726,1899.2,1899.1,5.08721]
["bitfinex-derivatives","ETHF0:USTF0",1742219402937,0.00788726,1899.2,1899.1,7.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742219403237,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219403641,1.329,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742219403846,0.00788726,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742219404037,0.00788726,1899.2,1899.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742219406049,1.3557,1898.4,1898.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742219406346,43.20931,1898.4,1898.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742219406641,42.1557,1898.4,1898.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742219407143,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219407346,42.1557,1898.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219407644,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219407842,42.1557,1898.4,1897.9,6.42525]
["bitfinex-derivatives","ETHF0:USTF0",1742219407843,1.05382,1898.0,1897.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742219408044,1.05399,1897.7,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219408341,1.05399,1897.7,1897.0,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742219408342,7.2638,1897.7,1896.7,0.41288393]
["bitfinex-derivatives","ETHF0:USTF0",1742219408545,3.2078,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219408747,1.3814,1897.6,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742219408946,0.00788726,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742219409246,0.00788726,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219409546,3.2078,1897.2,1896.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742219409735,3.2078,1897.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219409736,2.43577,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219410042,42.1814,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219410242,42.1814,1897.1,1896.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742219410243,46.2734,1897.1,1896.2,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742219410444,2.88240868,1897.0,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742219410743,2.88240868,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742219410938,40.8,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742219411141,1.3814,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742219411351,0.00788726,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742219411643,3.2078,1897.9,1897.3,2.63544]
["bitfinex-derivatives","ETHF0:USTF0",1742219411850,46.67,1898.9,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219411851,3.2078,1898.1,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219412048,8.3675,1898.3,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742219412250,1.4015,1898.2,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742219412451,1.4015,1898.2,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742219412748,2.63456,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219413050,4.26182,1897.7,1897.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219413251,1.4015,1897.6,1897.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219413449,2.45554,1897.6,1897.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219413938,1.05428,1897.2,1896.6,29.217]
["bitfinex-derivatives","ETHF0:USTF0",1742219414137,8.0035,1897.6,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742219414138,1.4015,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742219414341,42.2015,1897.1,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742219414749,43.25584,1897.1,1896.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1742219415043,1.05444,1896.9,1896.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742219415353,1.3393,1896.8,1896.5,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1742219415544,2.39379,1896.8,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742219415841,2.39379,1896.8,1896.1,2.63707]
["bitfinex-derivatives","ETHF0:USTF0",1742219415842,4.23897554,1896.7,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219416042,4.23897554,1896.7,1895.5,2.63791]
["bitfinex-derivatives","ETHF0:USTF0",1742219416043,2.6372,1896.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219416244,1.05534,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219416445,3.2078,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219416642,3.2078,1895.7,1895.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742219416941,1.34720847,1895.6,1895.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742219417138,0.00790847,1895.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219417342,3.66905235,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742219417545,3.66905235,1895.6,1895.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742219417739,0.00790847,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742219417943,3.2078,1896.3,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219418147,4.329,1896.4,1895.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742219418451,1.322,1896.2,1895.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742219418640,1.322,1896.2,1896.0,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742219418842,1.322,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219419048,1.322,1896.2,1896.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742219419350,0.00790847,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742219419660,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742219420356,3.2078,1896.7,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742219420549,3.2078,1896.7,1896.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742219420748,3.2078,1896.7,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742219420944,3.2078,1896.7,1896.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742219421249,3.2078,1896.7,1896.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742219421448,1.3669,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742219422145,1.37480847,1896.8,1896.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742219422546,1.37480847,1896.8,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742219422746,1.37480847,1896.8,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742219423056,1.37480847,1896.8,1896.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742219423350,1.37480847,1896.8,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742219423552,2.42929847,1896.8,1896.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742219423745,7.5448,1896.7,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219423951,1.3177,1896.6,1896.1,11.63425]
["bitfinex-derivatives","ETHF0:USTF0",1742219424151,1.3177,1896.6,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742219424346,1.3177,1896.6,1896.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742219424347,1.3177,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742219424545,1.3177,1896.6,1896.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742219424747,40.8,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742219424953,1.3177,1896.6,1896.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742219425350,3.2078,1896.4,1896.1,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742219425555,1.3177,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742219425754,1.3177,1896.3,1896.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742219425755,1.3177,1896.3,1896.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742219425955,1.3177,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742219426153,3.2078,1896.4,1896.0,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742219426351,1.3177,1896.3,1896.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742219427349,3.2078,1896.6,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742219427550,3.2078,1896.6,1896.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742219427756,1.3789,1896.5,1896.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742219428054,3.2078,1896.6,1896.3,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742219428354,1.3789,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742219428553,3.2078,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742219428949,1.3789,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742219429143,0.00790847,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742219429353,4.5867,1897.2,1896.9,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742219429652,1.3789,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742219429859,1.4488,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742219430157,4.307,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742219430353,1.05411,1897.5,1897.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742219430652,3.2078,1897.4,1897.0,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742219430856,5.71083,1897.3,1897.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219431058,4.6566,1897.3,1897.2,1.06216847]
["bitfinex-derivatives","ETHF0:USTF0",1742219431253,4.6566,1897.3,1897.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219431457,2.660124,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742219431652,5.867924,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742219431852,2.660124,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742219432056,2.660124,1897.5,1897.4,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742219432354,0.00790847,1897.8,1897.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219432555,0.00790847,1897.8,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742219432556,4.26188,1897.6,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742219432858,1.3229,1897.5,1897.3,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1742219433047,1.3229,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742219433251,42.1229,1897.5,1897.4,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1742219433450,1.3229,1897.5,1897.4,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1742219433859,3.2078,1897.6,1897.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219434053,40.8,1897.7,1897.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219434255,43.1769,1897.7,1897.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219434449,42.1229,1897.7,1897.4,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742219434659,1.05404,1897.6,1897.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219434854,3.2078,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742219435460,3.2078,1897.6,1897.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219435758,1.05417,1897.4,1897.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219436061,1.05417,1897.4,1897.2,2.50266847]
["bitfinex-derivatives","ETHF0:USTF0",1742219436062,1.3213,1897.3,1897.2,2.50266847]
["bitfinex-derivatives","ETHF0:USTF0",1742219436362,42.1213,1897.3,1897.2,1.44840847]
["bitfinex-derivatives","ETHF0:USTF0",1742219436561,45.67551,1897.3,1897.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219436766,51.63220446,1897.3,1896.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742219437060,3.2078,1896.7,1896.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742219437362,10.1739,1896.9,1896.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742219437550,5.5837,1896.6,1896.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742219437755,4.5291,1896.6,1896.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742219437961,4.5291,1896.6,1896.5,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1742219438464,0.00790847,1896.7,1896.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742219438766,0.00790847,1896.7,1896.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742219439059,0.00790847,1896.7,1896.6,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742219439253,3.2078,1897.2,1896.6,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742219439560,3.2078,1897.0,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742219439854,3.2078,1897.0,1896.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1742219439855,4.26231,1896.8,1896.6,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742219440065,3.2078,1896.8,1896.6,7.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742219440251,3.2078,1896.8,1896.7,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742219440456,1.4491,1896.9,1896.7,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742219440457,0.00790847,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742219441458,1.05449,1896.8,1896.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742219441662,1.05457,1896.7,1896.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742219441863,1.4028,1896.6,1896.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742219442060,5.6652,1896.6,1896.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742219442456,2.4574,1896.6,1896.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742219442764,1.05465,1896.5,1896.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219442964,2.45745,1896.5,1896.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219444262,1.4028,1896.5,1896.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1742219445363,2.41173,1897.3,1897.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742219445662,1.3575,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742219445865,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742219446064,0.00790847,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742219446366,3.2078,1897.9,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742219446670,4.10102,1897.6,1897.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742219446864,4.10102,1897.6,1897.5,5.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742219447369,1.3575,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742219448163,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742219448467,3.21570847,1898.1,1897.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742219448669,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742219450065,0.00790847,1898.1,1898.0,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742219450363,4.5206,1898.5,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742219450558,4.5206,1898.5,1898.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1742219450763,1.3128,1898.5,1898.1,6.75085]
["bitfinex-derivatives","ETHF0:USTF0",1742219450958,3.2078,1898.4,1898.1,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742219451163,1.4443,1898.3,1898.1,6.75082]
["bitfinex-derivatives","ETHF0:USTF0",1742219451364,0.00790847,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742219452671,0.00790847,1898.4,1898.3,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742219453063,3.2078,1898.9,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742219453363,1.4443,1898.8,1898.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742219453563,1.4443,1898.8,1898.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1742219454072,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742219454363,0.00515185,1898.9,1898.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742219454564,1.39965185,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742219454758,0.00515185,1898.9,1898.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742219454963,0.00515185,1898.9,1898.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742219455163,3.2078,1898.8,1898.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1742219455370,1.3945,1898.7,1898.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1742219455568,1.3945,1898.7,1898.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742219455766,2.44799,1898.7,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742219456072,1.05351,1898.6,1898.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742219456374,1.3945,1898.5,1898.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742219457571,4.6023,1898.5,1898.2,6.69047]
["bitfinex-derivatives","ETHF0:USTF0",1742219457973,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742219458275,1.416,1898.7,1898.2,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742219458475,1.416,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742219458773,1.416,1898.7,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742219458966,5.67723,1898.7,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742219459165,5.67723,1898.7,1898.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1742219459466,4.26134,1898.5,1898.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219459671,4.26134,1898.5,1898.1,5.69650847]
["bitfinex-derivatives","ETHF0:USTF0",1742219459672,1.05367,1898.3,1898.1,5.69650847]
["bitfinex-derivatives","ETHF0:USTF0",1742219459966,1.416,1898.2,1898.1,6.75026847]
["bitfinex-derivatives","ETHF0:USTF0",1742219460164,1.416,1898.2,1898.1,1.41750847]
["bitfinex-derivatives","ETHF0:USTF0",1742219460372,1.416,1898.2,1897.9,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742219460566,3.2078,1898.1,1897.9,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742219460766,1.4346,1898.0,1897.9,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742219460972,1.4346,1898.0,1897.9,30.28888]
["bitfinex-derivatives","ETHF0:USTF0",1742219461164,1.4346,1898.0,1897.9,30.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742219461369,1.4346,1898.0,1897.9,31.63798]
["bitfinex-derivatives","ETHF0:USTF0",1742219461569,3.2078,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742219461874,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742219462174,4.6424,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742219462673,3.2078,1898.3,1898.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742219462867,3.2078,1898.3,1898.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742219462868,4.6424,1898.2,1897.9,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742219463064,3.2078,1898.0,1897.9,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742219463268,4.26162,1898.0,1897.9,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742219463470,4.26162,1898.0,1897.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219463471,5.67776,1898.0,1897.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219463665,1.05388,1897.9,1897.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219463865,1.4161,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742219464073,3.2078,1898.2,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1742219464271,1.4161,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742219464470,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219464679,4.6239,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219464879,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219465075,3.2078,1898.6,1898.5,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742219465780,3.2078,1899.1,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742219465978,3.2078,1899.3,1898.8,37.76518]
["bitfinex-derivatives","ETHF0:USTF0",1742219466179,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742219466477,4.26081,1899.5,1899.2,5.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742219466673,3.2078,1899.5,1899.3,2.49478]
["bitfinex-derivatives","ETHF0:USTF0",1742219466869,1.3661,1899.4,1899.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742219467271,1.3661,1899.4,1899.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742219467477,1.3661,1899.4,1899.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742219467878,1.3661,1899.4,1899.2,4.29190847]
["bitfinex-derivatives","ETHF0:USTF0",1742219468080,0.00790847,1899.5,1899.2,4.29190847]
["bitfinex-derivatives","ETHF0:USTF0",1742219468383,1.3661,1899.3,1899.2,4.29190847]
["bitfinex-derivatives","ETHF0:USTF0",1742219468883,3.21570847,1899.5,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219469181,0.00790847,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742219469382,0.00790847,1899.5,1899.4,5.60394]
["bitfinex-derivatives","ETHF0:USTF0",1742219469983,0.00790847,1899.5,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219470283,0.00790847,1899.5,1899.2,2.40412847]
["bitfinex-derivatives","ETHF0:USTF0",1742219470481,0.00790847,1899.5,1899.2,1.35100847]
["bitfinex-derivatives","ETHF0:USTF0",1742219470482,2.49760847,1899.5,1899.2,1.35100847]
["bitfinex-derivatives","ETHF0:USTF0",1742219470681,2.49760847,1899.5,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219470682,1.0531,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219470887,2.49760847,1899.5,1899.2,1.06104847]
["bitfinex-derivatives","ETHF0:USTF0",1742219471084,0.00790847,1899.5,1899.2,2.40413847]
["bitfinex-derivatives","ETHF0:USTF0",1742219471283,0.00790847,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742219471495,0.00790847,1899.5,1899.4,5.32804]
["bitfinex-derivatives","ETHF0:USTF0",1742219471678,0.00790847,1899.5,1899.4,6.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742219471879,0.00790847,1899.5,1899.4,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742219472085,0.00790847,1899.5,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219472381,1.06092847,1899.5,1899.2,4.28990847]
["bitfinex-derivatives","ETHF0:USTF0",1742219472686,1.3387,1899.4,1899.2,5.65770847]
["bitfinex-derivatives","ETHF0:USTF0",1742219472989,1.3387,1899.4,1899.2,2.42885847]
["bitfinex-derivatives","ETHF0:USTF0",1742219473183,0.00790847,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742219473389,0.00790847,1899.5,1899.2,5.65170847]
["bitfinex-derivatives","ETHF0:USTF0",1742219473684,1.34660847,1899.5,1899.2,4.28390847]
["bitfinex-derivatives","ETHF0:USTF0",1742219473883,1.0531,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219474274,1.3387,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219474485,2.3918,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219474685,1.3387,1899.3,1899.2,1.06105847]
["bitfinex-derivatives","ETHF0:USTF0",1742219474881,1.3387,1899.3,1899.2,5.33705847]
["bitfinex-derivatives","ETHF0:USTF0",1742219475082,0.00790847,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742219475675,0.00790847,1899.5,1899.4,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742219476187,0.00790847,1899.5,1899.4,4.94014]
["bitfinex-derivatives","ETHF0:USTF0",1742219477385,0.7186,1900.4,1899.7,2.63218]
["bitfinex-derivatives","ETHF0:USTF0",1742219477679,2.44646,1900.3,1899.8,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742219477882,1.3939,1900.3,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742219478086,1.3939,1900.3,1900.1,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1742219478386,1.3939,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742219478590,0.00790847,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219480383,0.00790847,1900.4,1900.2,4.60190847]
["bitfinex-derivatives","ETHF0:USTF0",1742219480582,1.05254,1900.3,1900.2,4.28390847]
["bitfinex-derivatives","ETHF0:USTF0",1742219480781,1.05254,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219480986,4.26034,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219481290,1.45720847,1900.4,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219481683,2.50973847,1900.4,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219481888,1.05254,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219482188,5.62494,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219482892,1.05277,1899.9,1899.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1742219483079,1.05267,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742219483280,1.05267,1900.1,1899.7,29.205]
["bitfinex-derivatives","ETHF0:USTF0",1742219483281,3.2078,1900.2,1899.7,29.205]
["bitfinex-derivatives","ETHF0:USTF0",1742219483486,3.2078,1900.2,1899.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742219483688,3.2078,1900.0,1899.7,29.205]
["bitfinex-derivatives","ETHF0:USTF0",1742219483994,3.2078,1900.0,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219484185,1.05271,1900.0,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742219484487,1.05282,1899.8,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219484992,4.26062,1899.8,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219485183,1.05307,1899.4,1899.2,29.197]
["bitfinex-derivatives","ETHF0:USTF0",1742219485389,1.05307,1899.4,1899.2,30.25013]
["bitfinex-derivatives","ETHF0:USTF0",1742219485785,1.0531,1899.3,1899.2,29.197]
["bitfinex-derivatives","ETHF0:USTF0",1742219486099,1.3322,1899.3,1899.2,30.25015]
["bitfinex-derivatives","ETHF0:USTF0",1742219486296,2.3853,1899.3,1899.2,29.197]
["bitfinex-derivatives","ETHF0:USTF0",1742219486491,5.59313,1899.3,1899.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219486685,2.38533,1899.3,1899.1,1.06109847]
["bitfinex-derivatives","ETHF0:USTF0",1742219486888,1.05315,1899.2,1899.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219487089,1.05315,1899.2,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742219487090,1.3322,1899.2,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742219487288,3.2078,1899.1,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742219487492,1.05321,1899.1,1898.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742219487689,1.3842,1899.0,1898.8,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1742219487889,1.05333,1898.9,1898.7,29.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742219488202,3.2078,1899.2,1898.9,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742219488395,1.3842,1899.1,1898.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742219488594,1.05338,1898.8,1898.7,29.197]
["bitfinex-derivatives","ETHF0:USTF0",1742219488797,1.05334,1898.9,1898.6,1.06134847]
["bitfinex-derivatives","ETHF0:USTF0",1742219488995,1.05334,1898.9,1898.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742219488996,1.05369,1898.3,1898.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1742219489195,1.05369,1898.3,1897.9,1.86711341]
["bitfinex-derivatives","ETHF0:USTF0",1742219489196,1.3842,1898.2,1897.9,0.81327341]
["bitfinex-derivatives","ETHF0:USTF0",1742219489395,1.05382,1898.0,1897.9,0.81327341]
["bitfinex-derivatives","ETHF0:USTF0",1742219489592,3.2078,1898.1,1897.8,31.60748]
["bitfinex-derivatives","ETHF0:USTF0",1742219489803,1.3842,1898.0,1897.8,30.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742219490492,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742219490800,1.06167847,1898.1,1897.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742219491096,1.06167847,1898.1,1897.8,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1742219491097,1.05382,1898.0,1897.8,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1742219491292,2.38812,1898.0,1897.8,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1742219491491,1.05388,1897.9,1897.8,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1742219491691,1.05393,1897.8,1897.7,0.18137847]
["bitfinex-derivatives","ETHF0:USTF0",1742219491898,4.5421,1897.9,1897.7,0.18137847]
["bitfinex-derivatives","ETHF0:USTF0",1742219492300,4.5421,1897.9,1897.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742219492301,7.0421,1897.9,1897.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742219492594,3.2078,1897.3,1896.8,0.81327341]
["bitfinex-derivatives","ETHF0:USTF0",1742219492798,1.0544,1897.0,1896.6,2.23417341]
["bitfinex-derivatives","ETHF0:USTF0",1742219492993,1.3343,1896.9,1896.6,3.28874341]
["bitfinex-derivatives","ETHF0:USTF0",1742219493196,1.3343,1896.9,1896.7,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1742219493396,1.34220847,1896.9,1896.7,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742219493698,0.00790847,1896.9,1896.8,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1742219494200,0.00790847,1896.9,1896.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1742219494592,0.00790847,1896.9,1896.7,8.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742219494899,0.00790847,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742219495103,3.2078,1897.7,1896.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742219495296,1.4482,1897.6,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219495494,1.4482,1897.6,1897.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742219495689,3.2078,1897.9,1897.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742219495898,3.8899,1898.1,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219496099,1.4482,1898.0,1897.7,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742219496397,1.4482,1898.0,1897.7,5.74420847]
["bitfinex-derivatives","ETHF0:USTF0",1742219496398,2.50995847,1898.0,1897.7,5.74420847]
["bitfinex-derivatives","ETHF0:USTF0",1742219496695,1.05388,1897.9,1897.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219496892,1.3332,1897.8,1897.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219497502,1.05408,1897.6,1897.1,30.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742219497701,2.38732,1897.5,1897.1,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1742219497891,2.38732,1897.5,1897.1,33.8056]
["bitfinex-derivatives","ETHF0:USTF0",1742219498095,1.05421,1897.3,1897.1,30.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742219498295,3.2078,1897.6,1897.1,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1742219498498,1.3332,1897.4,1897.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742219498700,1.05421,1897.3,1897.2,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742219498897,2.38737,1897.4,1897.2,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742219499094,1.3332,1897.4,1897.2,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742219499300,0.675,1897.7,1897.2,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742219499497,1.3969,1897.5,1897.2,1.36967234]
["bitfinex-derivatives","ETHF0:USTF0",1742219499691,1.3969,1897.5,1897.2,2.42390234]
["bitfinex-derivatives","ETHF0:USTF0",1742219500000,1.3969,1897.5,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742219500304,3.2078,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742219500605,1.3969,1897.9,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742219500793,1.3969,1897.9,1897.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742219501101,0.00790847,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742219501398,7.5048,1898.5,1897.8,29.224]
["bitfinex-derivatives","ETHF0:USTF0",1742219501399,4.6047,1898.5,1897.8,29.224]
["bitfinex-derivatives","ETHF0:USTF0",1742219501603,1.3969,1898.3,1897.8,29.224]
["bitfinex-derivatives","ETHF0:USTF0",1742219501803,3.2078,1898.0,1897.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742219502103,1.3969,1897.9,1897.5,8.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742219502293,1.3969,1897.9,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742219502498,1.40480847,1897.9,1897.5,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742219502709,1.40480847,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219502896,1.40480847,1897.9,1897.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742219503089,1.40480847,1897.9,1897.8,2.50473]
["bitfinex-derivatives","ETHF0:USTF0",1742219503295,0.00790847,1897.9,1897.8,2.50473]
["bitfinex-derivatives","ETHF0:USTF0",1742219503501,0.00790847,1897.9,1897.8,6.81173]
["bitfinex-derivatives","ETHF0:USTF0",1742219503805,2.49487,1898.5,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742219504009,1.4413,1898.3,1898.1,5.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742219504300,1.4413,1898.3,1898.1,6.81256]
["bitfinex-derivatives","ETHF0:USTF0",1742219504499,3.2078,1898.6,1898.1,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742219504701,1.4413,1898.5,1898.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742219504910,1.44920847,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742219505206,1.44920847,1898.5,1898.2,2.51236847]
["bitfinex-derivatives","ETHF0:USTF0",1742219505407,1.44920847,1898.5,1898.2,1.45870847]
["bitfinex-derivatives","ETHF0:USTF0",1742219505605,0.00790847,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742219505797,40.8,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742219505798,1.3814,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742219506004,1.05323,1899.1,1898.7,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742219506198,1.05323,1899.1,1898.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219506199,1.05336,1898.9,1898.5,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1742219506395,2.43479,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219506599,5.64259,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219506809,1.3814,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219507002,2.43479,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219507312,1.38930847,1898.8,1898.5,5.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742219507607,1.38930847,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219507797,2.44270847,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219507999,1.38930847,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219508202,1.38930847,1898.8,1898.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742219508406,1.38930847,1898.8,1898.6,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1742219508606,1.38930847,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742219508906,1.38930847,1898.8,1898.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742219509202,0.00790847,1898.8,1898.7,5.58263]
["bitfinex-derivatives","ETHF0:USTF0",1742219510205,0.00790847,1898.8,1898.7,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742219510707,1.36950847,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742219511010,1.36950847,1898.8,1898.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742219511211,1.05346,1898.7,1898.4,6.65696]
["bitfinex-derivatives","ETHF0:USTF0",1742219511510,1.3616,1898.6,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742219511706,1.3616,1898.6,1898.4,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742219511909,1.3616,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219512210,1.3616,1898.6,1898.4,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1742219512503,1.3616,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219512706,1.3616,1898.6,1898.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742219513106,1.3616,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219513311,42.1616,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219513502,1.3616,1898.6,1898.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742219513709,1.3616,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219514107,1.3616,1898.6,1898.4,6.73109]
["bitfinex-derivatives","ETHF0:USTF0",1742219514301,1.3616,1898.6,1898.4,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742219514505,1.3616,1898.6,1898.4,6.73106]
["bitfinex-derivatives","ETHF0:USTF0",1742219514812,1.3616,1898.6,1898.4,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742219515004,1.06132847,1898.8,1898.4,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742219515005,0.00790847,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742219515209,0.00790847,1898.8,1898.7,8.52023]
["bitfinex-derivatives","ETHF0:USTF0",1742219515615,0.00790847,1898.8,1898.7,37.73723]
["bitfinex-derivatives","ETHF0:USTF0",1742219515813,1.4465,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742219516206,1.4465,1899.2,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742219516606,1.4465,1899.2,1898.7,36.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219516806,1.05321,1899.1,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742219517012,1.4465,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742219517518,1.4465,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742219518212,1.4465,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742219518419,1.4465,1899.0,1898.8,5.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742219518617,1.4465,1899.0,1898.8,5.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742219518818,1.4465,1899.0,1898.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742219519114,1.05334,1898.9,1898.7,29.217]
["bitfinex-derivatives","ETHF0:USTF0",1742219519414,1.4357,1898.8,1898.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742219519620,1.4357,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742219520021,3.21570847,1899.1,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219520221,1.4357,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742219520417,3.21570847,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742219520615,0.00790847,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742219521019,7.4438,1899.8,1899.1,2.63299]
["bitfinex-derivatives","ETHF0:USTF0",1742219521220,1.3665,1899.6,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742219521416,1.3665,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742219521923,1.3665,1899.6,1899.5,5.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742219522615,0.00790847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742219522813,3.2078,1900.4,1899.6,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1742219523023,0.7089,1900.6,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219523214,1.3665,1900.4,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742219523614,40.8,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219523819,1.4294,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742219524322,1.4294,1900.6,1900.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742219524621,5.6896,1900.6,1900.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219524829,1.4294,1900.6,1900.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219525031,1.4294,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742219525227,3.2078,1901.2,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219525529,3.9322,1901.5,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219525729,1.4294,1901.4,1901.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742219525926,1.4294,1901.4,1901.1,5.30607]
["bitfinex-derivatives","ETHF0:USTF0",1742219526127,2.48134,1901.4,1901.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742219526533,3.2078,1901.3,1901.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742219526732,1.4294,1901.2,1901.1,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742219526936,3.2078,1901.5,1901.1,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742219527132,1.3445,1901.4,1901.2,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742219527432,1.3445,1901.4,1901.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742219528025,7.4578,1901.3,1900.5,32.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742219528228,42.1445,1901.2,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742219528430,1.0521,1901.1,1901.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742219528629,1.3445,1901.1,1900.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742219528832,1.3445,1901.1,1900.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742219529028,1.3445,1901.1,1900.9,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1742219529430,3.2078,1901.3,1900.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742219529731,1.05221,1900.9,1900.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742219530126,1.05227,1900.8,1900.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742219530327,1.3951,1900.8,1900.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742219530537,2.4474,1900.8,1900.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742219530734,1.3951,1900.8,1900.6,5.30737]
["bitfinex-derivatives","ETHF0:USTF0",1742219531039,1.05212,1901.1,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742219531226,1.3951,1901.2,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742219531426,1.05212,1901.1,1900.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742219531736,4.256,1901.5,1900.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742219531737,4.6029,1901.0,1900.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742219531935,2.44726,1901.0,1900.7,6.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742219532143,1.05222,1900.9,1900.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742219532435,1.3951,1900.8,1900.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742219532634,1.3951,1900.8,1900.5,29.204]
["bitfinex-derivatives","ETHF0:USTF0",1742219532836,4.26014,1900.7,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742219533037,1.3568,1900.6,1900.4,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1742219533533,1.05245,1900.5,1900.3,4.27490847]
["bitfinex-derivatives","ETHF0:USTF0",1742219533837,1.3568,1900.4,1900.3,4.27490847]
["bitfinex-derivatives","ETHF0:USTF0",1742219534935,1.3568,1900.4,1900.3,5.32744847]
["bitfinex-derivatives","ETHF0:USTF0",1742219535137,1.3568,1900.4,1900.3,4.27490847]
["bitfinex-derivatives","ETHF0:USTF0",1742219535335,2.40929,1900.4,1900.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219535929,2.40929,1900.4,1900.0,29.19]
["bitfinex-derivatives","ETHF0:USTF0",1742219535930,1.05266,1900.1,1900.0,29.19]
["bitfinex-derivatives","ETHF0:USTF0",1742219536133,3.8692,1900.3,1899.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742219536337,3.8692,1900.3,1899.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1742219536338,3.2078,1900.1,1899.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1742219536532,1.05286,1899.8,1899.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1742219536738,1.05295,1899.6,1899.4,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1742219536938,1.3191,1899.5,1899.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742219537136,1.3191,1899.5,1899.3,1.99630847]
["bitfinex-derivatives","ETHF0:USTF0",1742219537332,1.3191,1899.5,1899.3,6.25730847]
["bitfinex-derivatives","ETHF0:USTF0",1742219537538,1.3191,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742219537840,1.3191,1899.5,1899.3,4.26890847]
["bitfinex-derivatives","ETHF0:USTF0",1742219538039,1.3191,1899.5,1899.3,5.32198847]
["bitfinex-derivatives","ETHF0:USTF0",1742219538335,1.3191,1899.5,1899.3,4.26890847]
["bitfinex-derivatives","ETHF0:USTF0",1742219538640,0.00790847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742219538838,0.00790847,1899.7,1899.6,5.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742219539035,0.00790847,1899.7,1899.6,8.51573]
["bitfinex-derivatives","ETHF0:USTF0",1742219539643,4.255,1900.4,1899.9,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742219539836,1.4132,1900.1,1900.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219540035,2.46586,1900.1,1900.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219540537,1.05252,1900.4,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742219540742,3.2078,1900.5,1900.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219540743,4.621,1900.5,1900.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219540943,2.46574,1900.3,1900.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219541140,1.4132,1900.3,1899.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742219541337,1.05262,1900.2,1899.9,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1742219541536,1.4132,1900.1,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219541738,1.4132,1900.1,1899.9,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742219542036,1.05279,1899.9,1899.7,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1742219542237,1.4501,1899.8,1899.7,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1742219542432,1.4501,1899.8,1899.7,29.192]
["bitfinex-derivatives","ETHF0:USTF0",1742219542644,2.50292,1899.8,1899.7,29.192]
["bitfinex-derivatives","ETHF0:USTF0",1742219543143,1.4501,1899.8,1899.7,30.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742219543439,3.2078,1900.1,1899.7,29.192]
["bitfinex-derivatives","ETHF0:USTF0",1742219543440,1.05278,1899.9,1899.7,29.192]
["bitfinex-derivatives","ETHF0:USTF0",1742219543644,1.05282,1899.8,1899.7,29.192]
["bitfinex-derivatives","ETHF0:USTF0",1742219543838,1.4501,1899.8,1899.7,30.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742219544038,3.2078,1900.1,1899.7,32.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742219544238,3.2078,1900.1,1899.8,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742219544434,3.2078,1900.1,1899.9,2.45384]
["bitfinex-derivatives","ETHF0:USTF0",1742219544641,1.4501,1900.1,1899.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742219544842,4.26034,1900.3,1899.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742219545035,1.3538,1900.2,1899.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742219545249,1.3538,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742219545547,1.3538,1900.2,1900.1,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742219545736,4.26028,1900.5,1900.1,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742219545737,3.2078,1900.5,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742219545939,1.3538,1900.4,1900.1,8.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742219546147,3.2078,1900.5,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219546345,1.3538,1900.6,1900.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742219546542,1.3538,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219546740,1.3538,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219547040,1.3538,1900.8,1900.6,3.07866]
["bitfinex-derivatives","ETHF0:USTF0",1742219547041,2.40608,1900.8,1900.6,3.07866]
["bitfinex-derivatives","ETHF0:USTF0",1742219547245,1.3538,1900.8,1900.6,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742219547448,1.0522,1901.0,1900.7,5.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742219547645,1.0522,1901.0,1900.7,6.67291]
["bitfinex-derivatives","ETHF0:USTF0",1742219547840,1.3538,1900.9,1900.7,6.67287]
["bitfinex-derivatives","ETHF0:USTF0",1742219548044,1.3538,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219548449,1.05202,1901.3,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742219548642,1.3141,1901.2,1901.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742219548845,2.36615,1901.2,1901.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742219549242,1.3141,1901.2,1901.1,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742219549442,1.3141,1901.2,1901.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742219549744,1.3141,1901.2,1901.1,2.14992297]
["bitfinex-derivatives","ETHF0:USTF0",1742219549944,2.36615,1901.2,1901.1,2.14992297]
["bitfinex-derivatives","ETHF0:USTF0",1742219550144,2.36615,1901.2,1901.1,0.73922297]
["bitfinex-derivatives","ETHF0:USTF0",1742219550541,1.3141,1901.2,1901.1,0.73922297]
["bitfinex-derivatives","ETHF0:USTF0",1742219550744,3.2078,1901.5,1901.1,0.73922297]
["bitfinex-derivatives","ETHF0:USTF0",1742219550946,3.2078,1901.5,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742219550947,5.57381,1901.5,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742219551138,4.5219,1901.5,1901.3,5.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742219551452,4.5219,1901.5,1901.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1742219551643,5.5738,1901.5,1901.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1742219551951,4.5219,1901.5,1901.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1742219552450,3.2078,1901.7,1901.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1742219552654,3.2078,1901.7,1901.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742219552655,5.67452,1901.7,1901.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742219552844,4.6227,1901.7,1901.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742219553046,1.05186,1901.6,1901.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742219553347,1.4149,1901.5,1901.4,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1742219553553,3.2078,1901.7,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219553748,1.05184,1901.6,1901.4,0.73936978]
["bitfinex-derivatives","ETHF0:USTF0",1742219553950,1.05188,1901.5,1901.4,0.73936978]
["bitfinex-derivatives","ETHF0:USTF0",1742219554352,4.25968,1901.5,1901.4,0.73936978]
["bitfinex-derivatives","ETHF0:USTF0",1742219554751,3.2078,1901.5,1901.1,29.19190847]
["bitfinex-derivatives","ETHF0:USTF0",1742219554952,1.05205,1901.2,1901.1,33.44790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219555354,2.42565,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219556154,1.3736,1901.2,1901.1,1.06000847]
["bitfinex-derivatives","ETHF0:USTF0",1742219556355,3.2078,1901.7,1901.1,4.26290847]
["bitfinex-derivatives","ETHF0:USTF0",1742219556650,2.42555,1901.4,1901.2,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1742219557254,1.3736,1901.4,1901.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742219557460,4.25979,1901.3,1901.1,4.26290847]
["bitfinex-derivatives","ETHF0:USTF0",1742219557656,1.3993,1901.2,1901.1,5.31500847]
["bitfinex-derivatives","ETHF0:USTF0",1742219557846,3.2078,1901.5,1901.1,4.26290847]
["bitfinex-derivatives","ETHF0:USTF0",1742219558051,5.65901,1901.5,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742219558360,4.6071,1901.5,1901.1,4.26290847]
["bitfinex-derivatives","ETHF0:USTF0",1742219558560,5.65902,1901.5,1901.2,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742219558759,1.05194,1901.4,1901.1,5.99296847]
["bitfinex-derivatives","ETHF0:USTF0",1742219558963,1.05201,1901.3,1901.1,5.99296847]
["bitfinex-derivatives","ETHF0:USTF0",1742219559256,1.05201,1901.3,1901.1,4.94090847]
["bitfinex-derivatives","ETHF0:USTF0",1742219559557,1.3993,1901.2,1901.1,4.94090847]
["bitfinex-derivatives","ETHF0:USTF0",1742219560262,1.3993,1901.2,1901.1,0.68590847]
["bitfinex-derivatives","ETHF0:USTF0",1742219560461,2.45135,1901.2,1901.1,4.23990847]
["bitfinex-derivatives","ETHF0:USTF0",1742219560758,2.45135,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219563154,1.05205,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219563757,2.43345,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219563955,1.3814,1901.2,1901.1,1.06000847]
["bitfinex-derivatives","ETHF0:USTF0",1742219564257,4.25981,1901.3,1901.1,1.05997847]
["bitfinex-derivatives","ETHF0:USTF0",1742219564564,1.05205,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219564764,2.43345,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219566462,1.3814,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219566762,2.43345,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219567561,1.3814,1901.2,1901.1,1.06000847]
["bitfinex-derivatives","ETHF0:USTF0",1742219567863,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219568066,1.05205,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219568267,2.49435,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219569463,1.4423,1901.2,1901.1,1.06000847]
["bitfinex-derivatives","ETHF0:USTF0",1742219570260,1.4423,1901.2,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219570459,1.4423,1901.2,1901.1,1.06000847]
["bitfinex-derivatives","ETHF0:USTF0",1742219571964,3.2078,1901.5,1901.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742219572169,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219572463,2.62907,1902.0,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219572464,2.46404,1901.6,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742219572672,1.05189,1901.5,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742219572864,2.46409,1901.5,1901.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742219573166,2.46409,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219573370,1.4122,1901.5,1901.3,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1742219573568,1.4122,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219574366,1.05194,1901.4,1901.3,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1742219574572,1.05194,1901.4,1901.3,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742219574764,1.4122,1901.5,1901.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742219574966,2.46412,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219575366,2.46412,1901.5,1901.3,5.20395]
["bitfinex-derivatives","ETHF0:USTF0",1742219575567,1.05194,1901.4,1901.3,5.20395]
["bitfinex-derivatives","ETHF0:USTF0",1742219575767,2.48044,1901.4,1901.3,5.20395]
["bitfinex-derivatives","ETHF0:USTF0",1742219575967,1.05199,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219576165,1.05205,1901.2,1901.1,4.15190847]
["bitfinex-derivatives","ETHF0:USTF0",1742219576369,2.48054,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219576569,2.48054,1901.3,1901.1,5.20395847]
["bitfinex-derivatives","ETHF0:USTF0",1742219576770,2.48054,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219577371,2.48054,1901.3,1901.2,0.74442549]
["bitfinex-derivatives","ETHF0:USTF0",1742219577769,1.4285,1901.3,1901.2,1.79647549]
["bitfinex-derivatives","ETHF0:USTF0",1742219578069,1.4285,1901.3,1901.2,3.18627549]
["bitfinex-derivatives","ETHF0:USTF0",1742219578272,1.05183,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742219578472,0.96639585,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219578672,2.38893,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219578874,1.3371,1901.6,1901.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1742219579075,2.38896,1901.6,1901.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1742219579373,2.38896,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219579374,1.3371,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219579566,1.3371,1901.6,1901.5,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1742219579969,0.96652108,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742219580270,1.3371,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742219580474,1.3371,1901.9,1901.8,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1742219580667,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742219580866,5.59645,1902.1,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742219581067,3.2078,1902.1,1902.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742219581270,1.05146,1902.3,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742219581271,3.35508108,1902.3,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742219581470,3.35508108,1902.3,1902.0,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742219581471,1.3371,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742219582370,1.3371,1902.3,1902.2,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742219582567,2.38854,1902.3,1902.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742219582875,1.3371,1902.3,1902.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742219583078,1.05149,1902.2,1902.1,1.37038747]
["bitfinex-derivatives","ETHF0:USTF0",1742219583272,1.05149,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219583469,4.25929,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219583770,2.6289,1902.1,1901.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742219583971,2.62916,1901.9,1901.5,8.1521453]
["bitfinex-derivatives","ETHF0:USTF0",1742219584174,2.62916,1901.9,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742219584175,45.3887,1901.8,1901.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742219584380,45.3887,1901.8,1901.3,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742219584381,45.3887,1901.8,1901.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742219584575,1.05192,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742219584769,1.05186,1901.6,1901.4,1.05980747]
["bitfinex-derivatives","ETHF0:USTF0",1742219584975,1.05188,1901.5,1901.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219585175,1.4404,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742219585376,1.4404,1901.6,1901.5,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1742219585772,0.00781746,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219585975,1.05183,1901.6,1901.5,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742219586279,2.50002746,1901.7,1901.5,6.53536]
["bitfinex-derivatives","ETHF0:USTF0",1742219586476,1.44821746,1901.7,1901.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1742219586683,1.44821746,1901.7,1901.6,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742219587177,2.49998746,1901.7,1901.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742219587380,0.00781746,1901.7,1901.6,8.12613]
["bitfinex-derivatives","ETHF0:USTF0",1742219587681,2.43125,1902.0,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742219587877,2.43125,1902.0,1901.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742219587878,1.3796,1902.0,1901.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742219588181,1.3796,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742219588386,2.43121,1902.0,1901.8,5.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742219588585,2.43121,1902.0,1901.8,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742219588882,2.43122,1902.0,1901.8,5.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742219589076,1.3796,1902.0,1901.9,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742219589276,3.2078,1902.2,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742219589480,2.01422422,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742219589481,1.3796,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742219589671,1.0514,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742219589975,4.97054335,1902.5,1902.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1742219590171,5.836,1902.6,1902.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1742219590172,1.3796,1902.3,1902.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1742219590368,2.43104,1902.3,1902.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742219590574,1.3796,1902.3,1901.9,34.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742219590781,1.05159,1902.1,1902.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742219590983,4.00821,1902.3,1901.9,34.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742219591182,2.4068,1902.0,1901.9,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1742219591382,1.3552,1902.0,1901.9,30.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742219591881,4.25933,1902.2,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742219592182,1.3552,1902.1,1902.0,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1742219592381,1.0516,1902.0,1901.9,29.168]
["bitfinex-derivatives","ETHF0:USTF0",1742219592880,2.40676,1902.1,1901.9,29.168]
["bitfinex-derivatives","ETHF0:USTF0",1742219593077,2.40679,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742219593280,2.40679,1902.1,1901.9,30.21963]
["bitfinex-derivatives","ETHF0:USTF0",1742219593476,1.0516,1902.0,1901.9,29.168]
["bitfinex-derivatives","ETHF0:USTF0",1742219593684,8.7463,1902.0,1901.4,29.17088747]
["bitfinex-derivatives","ETHF0:USTF0",1742219593880,1.0518,1901.7,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219594078,3.2078,1901.8,1901.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742219594279,1.4275,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742219594778,1.4275,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219594779,2.47927,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219594979,2.47927,1901.7,1901.5,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1742219595176,2.47927,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219595371,6.49926871,1901.7,1900.8,6.6562598]
["bitfinex-derivatives","ETHF0:USTF0",1742219595582,3.2078,1901.4,1900.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742219595779,1.05205,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742219595987,1.05205,1901.2,1900.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742219595988,1.05205,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742219596176,2.47963,1901.1,1900.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742219596381,1.4275,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219596684,2.47962,1901.1,1900.9,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742219597082,1.05221,1900.9,1900.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219597678,1.4067,1900.9,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742219597878,1.4067,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219598078,2.45893,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219598281,1.4067,1900.9,1900.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1742219598484,1.05232,1900.7,1900.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742219598786,1.4067,1900.9,1900.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742219599280,1.4067,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219599475,2.45892,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742219599685,1.05227,1900.8,1900.6,3.16936]
["bitfinex-derivatives","ETHF0:USTF0",1742219599875,1.4067,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219599876,1.05223,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219600077,1.05227,1900.8,1900.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742219600279,1.05229,1900.8,1900.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1742219600474,3.2078,1901.0,1900.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742219600685,4.25998,1901.0,1900.7,7.31319]
["bitfinex-derivatives","ETHF0:USTF0",1742219600887,1.05227,1900.8,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219601085,2.44383,1900.9,1900.7,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1742219601289,1.3916,1900.9,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219601787,1.3916,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219601986,1.3916,1900.9,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219602174,1.3916,1900.9,1900.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742219602379,1.3916,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219602587,2.44382,1900.9,1900.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742219602788,1.3916,1900.9,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219603081,2.44385,1900.9,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219603387,2.44383,1900.9,1900.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742219603587,1.3916,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742219603788,1.3916,1900.9,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219603986,1.05227,1900.8,1900.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742219604392,1.05228,1900.8,1900.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742219604683,1.3862,1900.7,1900.6,3.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742219605187,1.3862,1900.7,1900.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742219605887,1.3862,1900.7,1900.6,3.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742219606286,2.43852,1900.7,1900.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742219606483,2.43852,1900.7,1900.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1742219606882,1.3862,1900.7,1900.6,7.15538]
["bitfinex-derivatives","ETHF0:USTF0",1742219607190,1.05223,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742219607388,1.05227,1900.8,1900.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742219607794,2.46625,1900.9,1900.7,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742219607994,0.00788747,1901.2,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742219608287,1.42188747,1901.2,1900.9,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742219608491,1.05221,1900.9,1900.8,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742219608686,1.05221,1900.9,1900.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742219609193,1.05232,1900.7,1900.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1742219609383,1.3169,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219609581,1.3169,1900.8,1900.7,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742219610187,1.3169,1900.8,1900.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742219610188,2.36917,1900.8,1900.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742219610395,1.3169,1900.8,1900.7,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742219610587,2.36917,1900.8,1900.7,2.40962]
["bitfinex-derivatives","ETHF0:USTF0",1742219610789,2.36917,1900.8,1900.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742219611382,1.3169,1900.8,1900.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1742219611584,2.36921,1900.8,1900.6,5.82344]
["bitfinex-derivatives","ETHF0:USTF0",1742219611785,1.3169,1900.8,1900.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1742219611988,1.3169,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219612286,1.3169,1900.8,1900.7,2.39872]
["bitfinex-derivatives","ETHF0:USTF0",1742219612889,7.2738,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219612890,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219613090,5.71273,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742219613290,1.05216,1901.0,1900.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742219613492,5.71275,1901.1,1900.9,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742219613693,1.05216,1901.0,1900.9,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742219613890,1.0523,1900.8,1900.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742219614089,1.4528,1900.7,1900.6,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1742219614296,1.4528,1900.7,1900.6,7.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742219615392,1.4528,1900.7,1900.6,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742219615597,1.4528,1900.7,1900.6,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1742219616095,1.4528,1900.7,1900.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742219616301,2.50515,1900.7,1900.5,1.06029747]
["bitfinex-derivatives","ETHF0:USTF0",1742219616492,2.50515,1900.7,1900.5,1.06026747]
["bitfinex-derivatives","ETHF0:USTF0",1742219616687,1.4528,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219616891,4.72,1901.1,1900.5,4.59388747]
["bitfinex-derivatives","ETHF0:USTF0",1742219617090,1.4541,1901.0,1900.6,9.88073]
["bitfinex-derivatives","ETHF0:USTF0",1742219617393,1.4541,1901.0,1900.7,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742219617604,4.26775747,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742219617793,5.65355747,1901.2,1901.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742219618100,4.60148747,1901.2,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742219618297,1.05216,1901.0,1900.8,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742219618512,2.43801,1900.9,1900.7,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1742219618698,1.05227,1900.8,1900.7,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742219619000,1.3858,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219619396,1.3858,1900.8,1900.7,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742219619598,1.3858,1900.8,1900.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742219619793,7.25868747,1901.2,1900.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742219619998,1.3858,1901.0,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742219621098,2.43796,1901.0,1900.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742219621401,1.05227,1900.8,1900.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742219621602,1.05225,1900.9,1900.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742219621796,4.5936,1901.0,1900.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742219621797,2.47227,1900.8,1900.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742219622204,2.47227,1900.8,1900.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742219622501,2.47227,1900.8,1900.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742219622696,1.42,1900.8,1900.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1742219623205,1.05232,1900.7,1900.6,5.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742219623406,5.68011,1900.8,1900.6,6.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742219623704,1.42,1900.7,1900.6,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742219624302,1.42,1900.7,1900.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742219624506,1.05238,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219625899,1.4469,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219626114,1.4469,1900.6,1900.5,1.06031747]
["bitfinex-derivatives","ETHF0:USTF0",1742219626514,1.4469,1900.6,1900.5,2.48771747]
["bitfinex-derivatives","ETHF0:USTF0",1742219626724,1.4469,1900.6,1900.5,6.49771747]
["bitfinex-derivatives","ETHF0:USTF0",1742219626924,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219627128,4.26007,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219627324,4.26007,1900.8,1900.5,6.1668982]
["bitfinex-derivatives","ETHF0:USTF0",1742219627624,1.3736,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219628016,1.3736,1900.7,1900.6,1.77399073]
["bitfinex-derivatives","ETHF0:USTF0",1742219628216,2.42592,1900.7,1900.6,0.72161073]
["bitfinex-derivatives","ETHF0:USTF0",1742219628416,1.3736,1900.7,1900.6,0.72161073]
["bitfinex-derivatives","ETHF0:USTF0",1742219628617,2.42592,1900.7,1900.6,1.77399073]
["bitfinex-derivatives","ETHF0:USTF0",1742219628826,1.05238,1900.6,1900.5,4.01188747]
["bitfinex-derivatives","ETHF0:USTF0",1742219629027,2.42598,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219629914,1.3736,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219630119,2.42598,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219630314,1.3736,1900.6,1900.5,1.06031747]
["bitfinex-derivatives","ETHF0:USTF0",1742219630520,2.42598,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219631225,5.63378,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219632224,5.63378,1900.6,1900.5,1.06031747]
["bitfinex-derivatives","ETHF0:USTF0",1742219632424,5.63378,1900.6,1900.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219633325,4.5814,1900.6,1900.5,1.06031747]
["bitfinex-derivatives","ETHF0:USTF0",1742219633825,4.5814,1900.6,1900.5,2.49471747]
["bitfinex-derivatives","ETHF0:USTF0",1742219634018,4.5814,1900.6,1900.5,6.47771747]
["bitfinex-derivatives","ETHF0:USTF0",1742219634218,4.5814,1900.6,1900.5,5.42528747]
["bitfinex-derivatives","ETHF0:USTF0",1742219634419,4.5814,1900.6,1900.5,6.47771747]
["bitfinex-derivatives","ETHF0:USTF0",1742219635426,5.63378,1900.6,1900.5,1.44228747]
["bitfinex-derivatives","ETHF0:USTF0",1742219635628,4.5814,1900.6,1900.5,6.46871747]
["bitfinex-derivatives","ETHF0:USTF0",1742219635828,5.63378,1900.6,1900.5,6.46871747]
["bitfinex-derivatives","ETHF0:USTF0",1742219636127,5.63378,1900.6,1900.5,1.44228747]
["bitfinex-derivatives","ETHF0:USTF0",1742219636428,5.63378,1900.6,1900.5,2.49471747]
["bitfinex-derivatives","ETHF0:USTF0",1742219636629,5.63378,1900.6,1900.5,1.44228747]
["bitfinex-derivatives","ETHF0:USTF0",1742219637623,4.5814,1900.6,1900.5,2.49471747]
["bitfinex-derivatives","ETHF0:USTF0",1742219638128,5.63378,1900.6,1900.5,2.49471747]
["bitfinex-derivatives","ETHF0:USTF0",1742219638625,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219638827,4.6168,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219639523,1.05224,1900.9,1900.7,8.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742219639721,2.49194,1900.9,1900.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742219639922,1.4397,1900.9,1900.7,6.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742219640122,1.05227,1900.8,1900.6,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742219640316,1.05227,1900.8,1900.5,3.08878747]
["bitfinex-derivatives","ETHF0:USTF0",1742219640317,2.49202,1900.7,1900.5,3.08878747]
["bitfinex-derivatives","ETHF0:USTF0",1742219640523,1.4397,1900.7,1900.5,6.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1742219640725,1.4397,1900.7,1900.6,0.72113005]
["bitfinex-derivatives","ETHF0:USTF0",1742219640726,2.49203,1900.7,1900.6,0.72113005]
["bitfinex-derivatives","ETHF0:USTF0",1742219641631,1.4397,1900.7,1900.6,1.77355697]
["bitfinex-derivatives","ETHF0:USTF0",1742219641834,3.21568747,1901.2,1900.6,9.39130769]
["bitfinex-derivatives","ETHF0:USTF0",1742219642128,3.21568747,1901.2,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219642129,1.4397,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219643720,1.4397,1901.1,1901.0,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1742219643925,1.4397,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219644126,1.4397,1901.1,1901.0,5.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742219644431,1.4397,1901.1,1900.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742219644624,1.4397,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219644824,2.49182,1901.1,1900.9,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1742219645125,1.4397,1901.1,1900.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742219645523,1.4397,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219645727,2.49182,1901.1,1900.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742219646032,1.05217,1901.0,1900.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1742219646230,1.3609,1900.9,1900.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1742219646426,1.3609,1900.9,1900.8,5.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742219646733,3.21568747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219646926,4.57658747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219647123,4.57658747,1901.2,1901.0,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1742219647319,4.57658747,1901.2,1901.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742219647527,4.57658747,1901.2,1900.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742219647731,5.62865747,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742219648630,5.62865747,1901.2,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742219648631,4.57658747,1901.2,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742219648832,4.57658747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219650834,5.62863747,1901.2,1901.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742219651137,4.57658747,1901.2,1901.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742219651332,1.0521,1901.1,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742219651526,1.4278,1901.0,1900.9,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742219651733,1.4278,1901.0,1900.9,4.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742219652132,1.4278,1901.0,1900.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742219652331,1.05221,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219652531,1.05221,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219652532,1.4278,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219653239,1.4278,1900.8,1900.7,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742219653728,1.4278,1900.8,1900.6,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1742219653935,1.4278,1900.8,1900.7,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742219654133,1.4278,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219654534,1.4278,1900.8,1900.7,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742219654732,4.26773747,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742219654937,1.4116,1901.1,1901.0,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742219656239,1.4116,1901.1,1900.7,7.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742219656541,0.00788747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219656742,0.00788747,1901.2,1901.1,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742219657132,0.00788747,1901.2,1901.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742219657434,3.2078,1902.4,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742219657745,0.6698,1902.3,1901.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742219657941,1.05166,1901.9,1901.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742219658139,3.2078,1902.2,1901.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742219658340,1.05166,1901.9,1901.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742219658535,1.05166,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219658844,2.42586,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219659648,3.3866106,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219661341,1.3742,1901.9,1901.8,1.05959747]
["bitfinex-derivatives","ETHF0:USTF0",1742219661841,1.3742,1901.9,1901.8,2.44269747]
["bitfinex-derivatives","ETHF0:USTF0",1742219662339,3.21568747,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742219662541,3.21568747,1902.2,1901.8,2.10308747]
["bitfinex-derivatives","ETHF0:USTF0",1742219662740,4.26720747,1902.2,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742219663042,4.26720747,1902.2,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742219663043,1.05155,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742219663243,1.05155,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742219663447,3.21568747,1902.2,1901.8,1.77168747]
["bitfinex-derivatives","ETHF0:USTF0",1742219663746,1.3749,1902.0,1901.9,2.50286]
["bitfinex-derivatives","ETHF0:USTF0",1742219664140,3.21568747,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742219664440,4.59058747,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742219665038,4.59058747,1902.2,1902.1,2.50275]
["bitfinex-derivatives","ETHF0:USTF0",1742219665651,0.00788747,1902.2,1902.1,2.50275]
["bitfinex-derivatives","ETHF0:USTF0",1742219665850,0.00788747,1902.2,1902.1,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742219667447,1.3749,1902.4,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742219667651,1.3749,1902.4,1902.3,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742219668342,2.42628,1902.4,1902.3,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742219668543,1.05146,1902.3,1902.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742219668742,1.4204,1902.2,1902.1,5.68605]
["bitfinex-derivatives","ETHF0:USTF0",1742219669442,1.4204,1902.2,1902.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742219670441,3.8835,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742219670646,3.2078,1902.6,1902.4,4.98834]
["bitfinex-derivatives","ETHF0:USTF0",1742219670847,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742219671348,4.25908,1902.6,1902.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219671548,3.2078,1902.6,1902.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742219671848,3.2078,1903.0,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219672050,1.05119,1902.8,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1742219672253,1.3331,1902.7,1902.6,2.50016]
["bitfinex-derivatives","ETHF0:USTF0",1742219672755,2.38432,1902.7,1902.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742219672942,1.05131,1902.6,1902.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742219673149,43.20845,1902.5,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742219673856,42.1571,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742219674052,43.20843,1902.5,1902.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742219674749,1.05144,1902.3,1902.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742219675154,1.3571,1902.3,1902.2,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742219676049,0.6703,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742219676257,2.46874,1902.7,1902.5,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742219676453,1.4175,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742219677557,1.4175,1902.7,1902.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742219677756,1.4175,1902.7,1902.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742219677757,2.46874,1902.7,1902.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742219678256,1.4175,1902.7,1902.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219678454,1.05133,1902.5,1902.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219678845,2.49103,1902.5,1902.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219679157,2.49103,1902.5,1902.4,4.98838]
["bitfinex-derivatives","ETHF0:USTF0",1742219679455,2.49103,1902.5,1902.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219680846,1.4397,1902.5,1902.3,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1742219681051,1.05138,1902.4,1902.3,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1742219681254,1.05138,1902.4,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742219683549,1.4397,1902.5,1902.2,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742219683754,1.05138,1902.4,1902.2,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742219684052,1.3955,1902.3,1902.2,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1742219684855,2.44694,1902.3,1902.2,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1742219685256,2.44694,1902.3,1902.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742219685453,2.44694,1902.3,1902.2,4.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742219685961,2.44694,1902.3,1902.2,6.36009]
["bitfinex-derivatives","ETHF0:USTF0",1742219686460,2.62874,1902.2,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219686654,4.25946,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219687259,2.62957,1901.6,1901.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742219687462,1.05196,1901.4,1901.1,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1742219687756,1.05196,1901.4,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742219687959,2.47479,1901.3,1901.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742219688159,1.4228,1901.3,1901.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742219688461,1.4228,1901.3,1901.2,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742219688957,2.47479,1901.3,1901.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742219689162,1.4228,1901.3,1901.1,34.15297747]
["bitfinex-derivatives","ETHF0:USTF0",1742219689356,1.4228,1901.3,1901.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742219689357,2.47482,1901.3,1901.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742219689660,1.05205,1901.2,1901.1,33.10088747]
["bitfinex-derivatives","ETHF0:USTF0",1742219689861,2.47485,1901.2,1901.1,29.16488747]
["bitfinex-derivatives","ETHF0:USTF0",1742219690361,2.47485,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219692156,1.4228,1901.2,1901.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219692361,0.00788747,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742219693454,8.19551,1901.9,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742219693768,1.3823,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742219694061,1.3823,1901.8,1901.7,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1742219694365,4.25937,1902.1,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742219694567,1.3737,1902.0,1901.9,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1742219695068,3.919,1902.4,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742219695364,1.3737,1902.3,1902.1,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742219695563,1.3737,1902.3,1902.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742219695762,1.3737,1902.3,1902.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219695955,1.05149,1902.2,1902.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219696156,2.42517,1902.3,1902.0,2.48885747]
["bitfinex-derivatives","ETHF0:USTF0",1742219696354,3.2078,1902.6,1902.0,1.43728747]
["bitfinex-derivatives","ETHF0:USTF0",1742219696563,1.3737,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742219696760,1.3737,1902.3,1902.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219696963,2.42514,1902.3,1902.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219697157,1.3737,1902.3,1902.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219697658,1.3737,1902.3,1902.2,4.98849]
["bitfinex-derivatives","ETHF0:USTF0",1742219697865,4.25909,1902.6,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742219698063,1.3566,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742219698261,1.3566,1902.5,1902.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742219698467,1.3566,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742219699163,1.05112,1902.9,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742219699365,4.5644,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742219699570,5.61556,1902.8,1902.5,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742219699959,4.5644,1902.8,1902.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1742219700161,4.5644,1902.8,1902.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742219700368,1.05125,1902.7,1902.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742219700566,2.44737,1902.6,1902.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742219701070,1.3961,1902.6,1902.5,4.98733]
["bitfinex-derivatives","ETHF0:USTF0",1742219702765,3.2078,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742219702766,4.6039,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742219702967,4.6039,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742219703466,1.05107,1903.0,1902.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742219703467,3.2078,1903.0,1902.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742219703672,1.323,1902.9,1902.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742219703866,1.323,1902.9,1902.7,2.46919]
["bitfinex-derivatives","ETHF0:USTF0",1742219704064,1.323,1902.9,1902.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742219704065,2.37411,1902.9,1902.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742219704265,2.37411,1902.9,1902.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742219704266,3.2078,1902.8,1902.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742219704469,1.323,1902.8,1902.7,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1742219705266,1.323,1902.8,1902.7,6.40422]
["bitfinex-derivatives","ETHF0:USTF0",1742219705572,1.323,1902.8,1902.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1742219706070,3.2078,1903.0,1902.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1742219706275,2.41202,1902.9,1902.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1742219706468,1.05116,1902.8,1902.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1742219706670,2.41206,1902.8,1902.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742219706970,1.3609,1902.8,1902.7,4.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742219707172,1.3609,1902.8,1902.7,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1742219707770,1.05111,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742219707968,1.3609,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742219708269,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742219708773,2.4119,1903.1,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742219708973,2.4119,1903.1,1903.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742219709175,1.3609,1903.1,1903.0,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742219709374,1.3609,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742219709672,2.41193,1903.1,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742219709872,1.05106,1903.0,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742219710077,1.05101,1903.1,1902.9,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1742219710270,4.25878,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742219710575,4.25878,1903.2,1903.0,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742219710767,1.051,1903.1,1903.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742219711067,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742219711262,1.05096,1903.2,1903.0,6.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742219711469,1.05092,1903.3,1903.0,5.31698747]
["bitfinex-derivatives","ETHF0:USTF0",1742219711671,1.05097,1903.2,1903.0,6.36799747]
["bitfinex-derivatives","ETHF0:USTF0",1742219712281,3.2078,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742219712282,1.0509,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742219712471,3.8707,1903.5,1903.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742219712768,3.2078,1903.8,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742219712970,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742219713169,4.25841,1903.8,1903.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742219713976,1.05068,1903.7,1903.5,6.30346]
["bitfinex-derivatives","ETHF0:USTF0",1742219714168,3.2078,1903.8,1903.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742219714363,3.2078,1904.0,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1742219714581,3.2078,1904.0,1903.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742219714785,3.2078,1904.0,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742219715080,1.05068,1903.7,1903.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742219715279,3.2078,1903.8,1903.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742219715462,1.05072,1903.6,1903.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1742219715666,4.25852,1903.6,1903.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742219715867,4.25852,1903.6,1903.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742219715868,3.2078,1903.6,1903.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742219716067,3.2078,1903.4,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219716268,1.051,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219716479,4.25879,1903.2,1903.0,1.05891747]
["bitfinex-derivatives","ETHF0:USTF0",1742219716677,41.851,1903.1,1903.0,1.39108747]
["bitfinex-derivatives","ETHF0:USTF0",1742219717081,40.8,1903.1,1903.0,1.39108747]
["bitfinex-derivatives","ETHF0:USTF0",1742219717271,4.25877,1903.2,1903.0,1.39108747]
["bitfinex-derivatives","ETHF0:USTF0",1742219717467,3.2078,1903.2,1903.0,2.44211747]
["bitfinex-derivatives","ETHF0:USTF0",1742219717673,1.0509,1903.3,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742219717971,1.0509,1903.3,1903.0,0.67578747]
["bitfinex-derivatives","ETHF0:USTF0",1742219717972,1.051,1903.1,1903.0,0.67578747]
["bitfinex-derivatives","ETHF0:USTF0",1742219718167,4.25869,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742219718370,1.05094,1903.2,1903.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742219718572,3.2078,1903.3,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219718778,1.051,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219719076,4.2588,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219721181,3.2078,1903.1,1903.0,1.05893747]
["bitfinex-derivatives","ETHF0:USTF0",1742219721382,3.2078,1903.1,1903.0,1.45218747]
["bitfinex-derivatives","ETHF0:USTF0",1742219721583,4.2588,1903.1,1903.0,1.45218747]
["bitfinex-derivatives","ETHF0:USTF0",1742219721783,5.6885,1903.1,1903.0,1.45218747]
["bitfinex-derivatives","ETHF0:USTF0",1742219721978,5.6885,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219722285,4.6375,1903.1,1903.0,1.05893747]
["bitfinex-derivatives","ETHF0:USTF0",1742219722476,4.6447,1903.5,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219722670,4.6447,1903.5,1903.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742219722671,1.05097,1903.2,1903.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742219723075,1.051,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219723278,2.4807,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219724285,1.4297,1903.1,1903.0,1.05893747]
["bitfinex-derivatives","ETHF0:USTF0",1742219724984,2.4807,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219725374,1.4297,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219725575,1.4297,1903.1,1903.0,1.05893747]
["bitfinex-derivatives","ETHF0:USTF0",1742219725981,1.4297,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219726384,1.4297,1903.1,1903.0,1.05893747]
["bitfinex-derivatives","ETHF0:USTF0",1742219727988,1.4297,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219728188,2.4807,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219731288,3.2051,1903.1,1903.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219731788,1.05116,1902.8,1902.7,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1742219732085,1.05127,1902.6,1902.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742219732277,1.05131,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742219732684,1.05133,1902.5,1902.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742219732881,1.05144,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742219733086,3.1025,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742219733487,1.05144,1902.3,1902.2,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1742219733693,1.333,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742219734082,1.333,1902.3,1902.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742219734286,2.38444,1902.3,1902.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742219734488,4.5408,1902.3,1902.1,29.15488747]
["bitfinex-derivatives","ETHF0:USTF0",1742219734701,1.333,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742219734988,2.38444,1902.3,1902.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742219735495,2.38444,1902.3,1902.2,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1742219735693,4.5408,1902.3,1902.1,29.15488747]
["bitfinex-derivatives","ETHF0:USTF0",1742219735892,5.59228,1902.3,1902.1,31.65578747]
["bitfinex-derivatives","ETHF0:USTF0",1742219736101,1.05149,1902.2,1902.1,29.15488747]
["bitfinex-derivatives","ETHF0:USTF0",1742219736398,2.38449,1902.2,1902.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219737097,2.38449,1902.2,1900.9,5.35668108]
["bitfinex-derivatives","ETHF0:USTF0",1742219737098,2.62891,1902.1,1900.9,5.35668108]
["bitfinex-derivatives","ETHF0:USTF0",1742219737398,3.2078,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742219737598,42.2242,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742219737789,42.2242,1901.6,1901.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742219737990,3.2078,1902.0,1901.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742219738192,3.2078,1902.0,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219738499,0.00788747,1901.8,1901.7,6.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742219739093,0.00788747,1901.8,1901.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742219739392,1.05959747,1901.8,1901.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742219739593,3.21568747,1901.8,1901.4,29.153]
["bitfinex-derivatives","ETHF0:USTF0",1742219739899,1.4125,1901.7,1901.4,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1742219740091,1.05199,1901.3,1901.2,3.94088747]
["bitfinex-derivatives","ETHF0:USTF0",1742219740286,4.25979,1901.3,1901.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219740593,1.05209,1901.2,1900.9,2.14888108]
["bitfinex-derivatives","ETHF0:USTF0",1742219740787,1.4125,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219740993,1.4125,1901.2,1900.9,2.14888108]
["bitfinex-derivatives","ETHF0:USTF0",1742219741300,2.46457,1901.2,1900.9,2.14888108]
["bitfinex-derivatives","ETHF0:USTF0",1742219741599,1.05216,1901.0,1900.9,2.15676855]
["bitfinex-derivatives","ETHF0:USTF0",1742219742096,2.46466,1901.0,1900.9,2.15676855]
["bitfinex-derivatives","ETHF0:USTF0",1742219742687,1.05235,1900.7,1900.4,3.43594686]
["bitfinex-derivatives","ETHF0:USTF0",1742219742885,1.05243,1900.5,1900.4,2.38348686]
["bitfinex-derivatives","ETHF0:USTF0",1742219743294,4.26023,1900.5,1900.4,2.38348686]
["bitfinex-derivatives","ETHF0:USTF0",1742219743492,4.91933,1900.5,1900.4,2.38348686]
["bitfinex-derivatives","ETHF0:USTF0",1742219744600,1.05263,1900.2,1899.9,17.32216285]
["bitfinex-derivatives","ETHF0:USTF0",1742219744985,1.3732,1900.1,1899.9,16.26942285]
["bitfinex-derivatives","ETHF0:USTF0",1742219745186,1.3732,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219745792,1.3732,1900.1,1899.9,3.94188747]
["bitfinex-derivatives","ETHF0:USTF0",1742219746191,3.8669,1900.5,1899.9,3.94188747]
["bitfinex-derivatives","ETHF0:USTF0",1742219746397,0.00788747,1900.6,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742219746597,0.00788747,1900.6,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742219746898,1.42968747,1900.6,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742219747095,2.48208747,1900.6,1900.2,4.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742219747306,1.05249,1900.5,1900.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742219747592,1.05254,1900.3,1900.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742219747797,1.05258,1900.3,1899.9,4.99563747]
["bitfinex-derivatives","ETHF0:USTF0",1742219748096,1.4218,1900.2,1899.9,4.99563747]
["bitfinex-derivatives","ETHF0:USTF0",1742219748299,2.47441,1900.2,1899.9,3.94288747]
["bitfinex-derivatives","ETHF0:USTF0",1742219748501,2.4744,1900.2,1899.9,3.94288747]
["bitfinex-derivatives","ETHF0:USTF0",1742219748691,1.05269,1900.1,1899.9,3.94288747]
["bitfinex-derivatives","ETHF0:USTF0",1742219748897,1.425,1900.0,1899.9,3.94288747]
["bitfinex-derivatives","ETHF0:USTF0",1742219749098,1.425,1900.0,1899.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219749488,2.47771,1900.0,1899.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219749696,2.47771,1900.0,1899.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742219749998,4.26059,1899.9,1899.5,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742219750194,1.425,1899.8,1899.4,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742219750401,1.425,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742219750590,1.425,1899.8,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742219751100,1.425,1899.8,1899.5,0.00525832]
["bitfinex-derivatives","ETHF0:USTF0",1742219751305,3.2078,1899.9,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742219751795,1.4076,1899.8,1899.7,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1742219752100,3.2078,1900.1,1899.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742219752302,8.19537,1900.3,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742219752508,1.4076,1900.2,1900.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742219752797,1.4076,1900.2,1900.0,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742219753201,1.4076,1900.2,1900.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742219753400,1.05266,1900.1,1899.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742219753698,1.4076,1900.0,1899.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742219753887,1.4076,1900.0,1899.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742219754088,1.05272,1900.0,1899.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742219754292,2.46032,1900.0,1899.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742219754497,1.4076,1900.0,1899.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742219754895,2.46031,1900.0,1899.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742219755094,1.05277,1899.9,1899.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742219755298,2.44222,1899.8,1899.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742219755487,1.05293,1899.6,1899.5,0.00525832]
["bitfinex-derivatives","ETHF0:USTF0",1742219755688,5.13235,1899.6,1899.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742219755899,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219756093,1.05332,1898.9,1898.8,2.12267565]
["bitfinex-derivatives","ETHF0:USTF0",1742219756395,43.96252,1898.9,1898.8,2.12267565]
["bitfinex-derivatives","ETHF0:USTF0",1742219756593,42.9092,1898.9,1898.8,2.12267565]
["bitfinex-derivatives","ETHF0:USTF0",1742219756788,1.3894,1898.9,1898.8,2.12267565]
["bitfinex-derivatives","ETHF0:USTF0",1742219757095,1.3894,1898.9,1898.8,3.17605565]
["bitfinex-derivatives","ETHF0:USTF0",1742219757296,1.3894,1898.9,1898.8,2.12267565]
["bitfinex-derivatives","ETHF0:USTF0",1742219757495,0.00788747,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742219757697,0.00788747,1899.0,1898.9,8.19712]
["bitfinex-derivatives","ETHF0:USTF0",1742219757903,0.00788747,1899.0,1898.9,9.56072]
["bitfinex-derivatives","ETHF0:USTF0",1742219758603,4.6156,1899.6,1899.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1742219758810,1.05308,1899.4,1899.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742219758994,1.4078,1899.3,1899.2,6.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742219759197,3.2078,1899.6,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742219759501,1.4078,1899.5,1899.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742219759799,1.0531,1899.3,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219759992,4.6156,1899.2,1898.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742219760195,1.4078,1899.2,1898.9,1.37148747]
["bitfinex-derivatives","ETHF0:USTF0",1742219760396,1.4078,1899.2,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742219760596,2.46095,1899.2,1899.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742219761100,1.05327,1899.0,1898.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219761301,4.26107,1899.0,1898.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219761806,2.40217,1899.0,1898.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219762002,8.10997,1899.0,1898.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219764009,5.60997,1899.0,1898.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219764306,5.60997,1899.0,1898.9,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219764307,9.85415953,1899.0,1898.9,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219764502,1.05365,1898.3,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219765011,3.9099,1898.6,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219765201,3.9099,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219765401,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219765709,3.2078,1898.6,1898.3,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742219766112,1.05365,1898.3,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219766401,3.938,1898.3,1898.2,4.39453908]
["bitfinex-derivatives","ETHF0:USTF0",1742219766607,0.7021,1898.5,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219766810,1.75566,1898.5,1898.3,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1742219767009,3.938,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742219767304,3.938,1898.6,1898.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742219767608,3.2078,1898.5,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219767808,1.05365,1898.3,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219768205,2.1269,1898.4,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219768404,1.4156,1898.3,1898.2,3.34082908]
["bitfinex-derivatives","ETHF0:USTF0",1742219768599,1.4156,1898.3,1898.2,4.70852908]
["bitfinex-derivatives","ETHF0:USTF0",1742219768806,3.94988747,1898.7,1898.2,4.70852908]
["bitfinex-derivatives","ETHF0:USTF0",1742219769110,1.4156,1898.6,1898.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742219769313,0.00788747,1898.7,1898.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742219769506,0.00788747,1898.7,1898.4,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1742219769810,1.05354,1898.5,1898.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742219770013,4.26132,1898.6,1898.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742219770213,2.36774,1898.5,1898.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742219770613,1.0536,1898.4,1898.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742219770806,1.05354,1898.5,1898.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742219771113,1.05354,1898.5,1898.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742219771311,1.05354,1898.5,1898.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742219772010,0.00788747,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742219772220,0.00788747,1898.7,1898.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742219772512,1.05354,1898.5,1898.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742219772710,0.00788747,1898.7,1898.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742219772711,0.00788747,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742219772912,0.00788747,1898.7,1898.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742219773113,0.00788747,1898.7,1898.4,5.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742219773302,0.00788747,1898.7,1898.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742219773509,0.00788747,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742219773710,0.00788747,1898.7,1898.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1742219773711,0.00788747,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742219774313,0.00788747,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219774609,0.00788747,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742219775008,0.00788747,1898.7,1898.6,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1742219775412,0.00788747,1898.7,1898.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742219775715,0.00788747,1898.7,1898.6,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742219776114,3.2078,1899.1,1898.7,2.63351]
["bitfinex-derivatives","ETHF0:USTF0",1742219776309,3.2078,1899.1,1898.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1742219776510,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742219776915,3.8718,1899.6,1898.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742219777216,0.00788747,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219777411,0.00788747,1899.4,1899.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742219777613,0.00788747,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742219778911,0.00788747,1899.4,1899.2,5.71151]
["bitfinex-derivatives","ETHF0:USTF0",1742219779119,0.00788747,1899.4,1899.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742219779315,1.05312,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742219779514,0.00788747,1899.4,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742219779714,1.05318,1899.2,1899.0,5.74765]
["bitfinex-derivatives","ETHF0:USTF0",1742219780428,4.26092,1899.3,1899.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1742219780720,4.26092,1899.3,1899.0,5.74763]
["bitfinex-derivatives","ETHF0:USTF0",1742219780916,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742219781319,0.00788747,1899.4,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742219781617,0.00788747,1899.4,1899.3,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742219783721,3.916,1900.3,1899.6,2.63233]
["bitfinex-derivatives","ETHF0:USTF0",1742219783919,1.4418,1900.2,1899.7,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742219784114,43.29445,1900.2,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742219784415,1.05271,1900.0,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742219784617,1.05275,1900.0,1899.7,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1742219784917,1.4418,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219785224,1.06055747,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742219785416,1.05282,1899.8,1899.7,0.71268747]
["bitfinex-derivatives","ETHF0:USTF0",1742219785617,41.85282,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219785817,40.8,1899.8,1899.7,1.06076747]
["bitfinex-derivatives","ETHF0:USTF0",1742219786017,40.8,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219786220,42.2015,1899.8,1899.7,1.06076747]
["bitfinex-derivatives","ETHF0:USTF0",1742219786419,42.2015,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219786619,43.25432,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219787837,43.95892,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219789533,42.9061,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219789839,43.95892,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219790038,42.2015,1899.8,1899.7,1.06076747]
["bitfinex-derivatives","ETHF0:USTF0",1742219790240,1.05275,1900.0,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219790532,1.3499,1899.9,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219790734,1.05273,1900.0,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742219790939,2.40265,1900.0,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219791331,1.05282,1899.8,1899.7,0.66378747]
["bitfinex-derivatives","ETHF0:USTF0",1742219791632,1.05282,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219792035,2.41602,1899.8,1899.7,1.33938747]
["bitfinex-derivatives","ETHF0:USTF0",1742219793737,2.41602,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219794737,3.12512,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219799636,1.3632,1899.8,1899.7,1.06076747]
["bitfinex-derivatives","ETHF0:USTF0",1742219799842,2.41602,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219801745,1.3632,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219801943,3.2078,1899.9,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219802241,4.26057,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219802443,4.26057,1899.9,1899.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742219802636,1.05282,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219802943,2.40052,1899.8,1899.7,1.06076747]
["bitfinex-derivatives","ETHF0:USTF0",1742219803144,2.40052,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219803344,2.40052,1899.8,1899.7,1.31888747]
["bitfinex-derivatives","ETHF0:USTF0",1742219803844,2.40052,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219806042,1.3477,1899.8,1899.7,2.37176747]
["bitfinex-derivatives","ETHF0:USTF0",1742219806245,2.38455,1900.0,1899.7,1.31888747]
["bitfinex-derivatives","ETHF0:USTF0",1742219806441,3.21568747,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219806643,4.26834747,1900.1,1900.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742219807550,4.26834747,1900.1,1900.0,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1742219807848,4.26834747,1900.1,1900.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742219808051,3.21568747,1900.1,1899.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742219808248,1.05277,1899.9,1899.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742219808445,1.05282,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219808645,2.38462,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219811955,2.38462,1899.8,1899.7,1.36448747]
["bitfinex-derivatives","ETHF0:USTF0",1742219814154,6.32262,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219814457,10.7847928,1899.8,1899.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219815355,6.98412,1899.8,1899.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219818556,6.32262,1899.8,1899.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219818753,2.38462,1899.8,1899.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219818951,4.66748747,1900.1,1899.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742219819158,1.05282,1899.8,1899.7,1.05286747]
["bitfinex-derivatives","ETHF0:USTF0",1742219819459,4.03246,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219819460,2.45334,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219819844,3.94588747,1900.1,1899.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742219820050,1.05277,1899.9,1899.8,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742219820549,1.05277,1899.9,1899.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742219821055,0.00788747,1900.1,1899.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742219821358,1.06054747,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219821558,1.06054747,1900.1,1900.0,3.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742219822663,0.00788747,1900.1,1900.0,3.17441]
["bitfinex-derivatives","ETHF0:USTF0",1742219825260,1.06054747,1900.1,1900.0,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742219825454,1.05277,1899.9,1899.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742219825760,1.05277,1899.9,1899.8,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742219825962,1.05273,1900.0,1899.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742219826259,1.05271,1900.0,1899.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742219826954,0.00788747,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219827159,0.00788747,1900.1,1900.0,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742219828457,0.00788747,1900.1,1900.0,5.69401]
["bitfinex-derivatives","ETHF0:USTF0",1742219828862,0.00788747,1900.1,1900.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742219829061,1.06054747,1900.1,1900.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742219829260,1.37158747,1900.1,1900.0,7.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742219829663,2.42424747,1900.1,1900.0,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742219830358,2.42424747,1900.1,1900.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742219830866,1.05277,1899.9,1899.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742219831062,4.00325747,1900.1,1899.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742219831063,2.50745,1900.0,1899.8,3.08232]
["bitfinex-derivatives","ETHF0:USTF0",1742219831265,2.50745,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219831464,1.4547,1900.0,1899.9,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742219831665,2.50741,1900.0,1899.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742219831966,1.4547,1900.0,1899.9,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742219832665,1.18553958,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219832865,1.18553958,1900.1,1900.0,6.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742219833866,1e-08,1900.1,1900.0,9.54881]
["bitfinex-derivatives","ETHF0:USTF0",1742219834071,3.8936,1900.7,1900.0,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742219834072,2.50713,1900.5,1900.0,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742219834272,1.05249,1900.4,1900.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742219834458,1.05254,1900.3,1900.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742219834771,1.05254,1900.3,1900.2,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742219835969,4.26034,1900.3,1900.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742219836561,1.05254,1900.3,1900.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742219838170,1.05254,1900.3,1900.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742219838369,2.51511747,1900.4,1900.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742219838573,1.46258747,1900.4,1900.3,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742219838872,0.00788747,1900.4,1900.3,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742219840469,1.06037747,1900.4,1900.3,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742219840770,1.32308747,1900.4,1900.3,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742219841069,0.00788747,1900.4,1900.3,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742219842167,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219842469,1.3152,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219842675,4.26002,1900.9,1900.5,2.63105]
["bitfinex-derivatives","ETHF0:USTF0",1742219842971,1.05232,1900.7,1900.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742219843170,2.40051,1900.8,1900.6,3.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742219843377,2.40839747,1900.8,1900.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742219844067,0.00788747,1900.8,1900.7,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1742219845969,1.06015747,1900.8,1900.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742219846175,1.06015747,1900.8,1900.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742219846176,1.05232,1900.7,1900.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742219846378,1.05238,1900.6,1900.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742219846576,1.05243,1900.5,1900.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742219846778,2.48213,1900.5,1900.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742219847280,5.68993,1900.5,1900.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742219847577,1.05249,1900.4,1900.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742219847779,2.48219,1900.4,1900.3,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1742219848176,1.4297,1900.4,1900.3,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1742219848380,2.48219,1900.4,1900.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742219848678,1.4297,1900.4,1900.3,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1742219848868,1.05239,1900.6,1900.3,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742219849069,1.06018747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219849269,1.35178747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219849473,1.05236,1900.7,1900.5,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742219849671,1.05236,1900.7,1900.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742219849980,2.40408747,1900.8,1900.6,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1742219850174,1.05232,1900.7,1900.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742219850374,2.39622,1900.7,1900.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742219850576,2.39622,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219851282,1.3439,1900.7,1900.5,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742219851480,1.3439,1900.7,1900.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742219851685,7.18252,1900.7,1900.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742219851981,4.26028,1900.5,1900.3,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1742219852182,1.05249,1900.4,1900.3,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1742219852381,2.43329,1900.4,1900.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742219853183,1.3808,1900.4,1900.3,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742219853386,1.05257,1900.3,1900.1,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1742219853583,1.3808,1900.2,1900.1,5.67041]
["bitfinex-derivatives","ETHF0:USTF0",1742219854086,1.05253,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219854285,1.0526,1900.2,1900.1,5.67044]
["bitfinex-derivatives","ETHF0:USTF0",1742219854486,1.0526,1900.2,1900.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742219854686,1.05259,1900.3,1900.1,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1742219854877,1.0526,1900.2,1900.1,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1742219855078,1.3287,1900.2,1900.1,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1742219856274,7.1418,1900.5,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742219856477,7.1418,1900.5,1900.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219856478,1.3287,1900.4,1900.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219856682,2.38121,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219857283,2.38121,1900.4,1900.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219857284,1.3287,1900.4,1900.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219857590,1.0526,1900.2,1900.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219857788,1.0526,1900.2,1900.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742219858284,1.0526,1900.2,1900.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742219858483,1.0526,1900.2,1899.7,32.25227106]
["bitfinex-derivatives","ETHF0:USTF0",1742219858484,8.4695,1900.3,1899.7,3.20780747]
["bitfinex-derivatives","ETHF0:USTF0",1742219858790,4.26061,1899.9,1899.7,1.05288747]
["bitfinex-derivatives","ETHF0:USTF0",1742219858987,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219859184,4.26057,1899.9,1899.7,1.05283747]
["bitfinex-derivatives","ETHF0:USTF0",1742219859790,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219859981,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219860181,1.05274,1900.0,1899.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742219860381,4.26048,1900.1,1899.9,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742219860879,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219861084,4.26048,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742219861286,4.26048,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219861480,4.26047,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742219861685,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219861988,4.26046,1900.1,1899.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742219862289,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219862479,4.26046,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219862680,4.26046,1900.1,1899.9,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742219862876,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219863076,4.26046,1900.1,1900.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742219863281,3.2078,1900.1,1900.0,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742219863478,1.74262,1900.2,1900.0,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742219863682,3.2078,1900.4,1900.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742219863891,4.26032,1900.4,1900.2,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742219864084,4.26032,1900.4,1900.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742219864286,41.4631,1900.7,1900.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742219864591,1.05243,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742219864791,1.05241,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742219865087,4.26018,1900.6,1900.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742219865292,1.05238,1900.6,1900.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742219865991,1.05243,1900.5,1900.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742219866186,0.6631,1900.7,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742219866393,3.21568747,1900.8,1900.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742219866586,3.21568747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219866987,4.26795747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219867288,4.26795747,1900.8,1900.6,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1742219867492,3.21568747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219867694,3.21568747,1900.8,1900.7,2.36782]
["bitfinex-derivatives","ETHF0:USTF0",1742219867893,0.00788747,1900.8,1900.7,2.36782]
["bitfinex-derivatives","ETHF0:USTF0",1742219868195,0.00788747,1900.8,1900.7,6.30082]
["bitfinex-derivatives","ETHF0:USTF0",1742219868894,1.06015747,1900.8,1900.7,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742219869398,0.00788747,1900.8,1900.7,6.30082]
["bitfinex-derivatives","ETHF0:USTF0",1742219870698,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219871191,1.0521,1901.1,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742219871392,1.0521,1901.1,1901.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742219872399,2.39146747,1901.2,1901.0,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742219872601,1.33938747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219872786,2.39143747,1901.2,1901.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742219873589,1.05216,1901.0,1900.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219873793,4.25996,1901.0,1900.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219874295,46.43006,1901.0,1900.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219876400,1.05249,1900.4,1900.3,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1742219876600,3.2078,1900.6,1900.3,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742219876797,2.37298,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742219876997,3.2078,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742219877201,3.2078,1900.6,1900.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742219877202,1.05243,1900.5,1900.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742219877393,3.2078,1900.6,1900.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742219877596,1.05243,1900.5,1900.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742219877798,1.05249,1900.4,1900.3,0.68308747]
["bitfinex-derivatives","ETHF0:USTF0",1742219878505,1.05249,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219879806,1.05249,1900.4,1900.3,1.41478747]
["bitfinex-derivatives","ETHF0:USTF0",1742219880104,1.76857,1900.5,1900.3,1.41478747]
["bitfinex-derivatives","ETHF0:USTF0",1742219880300,0.7161,1900.5,1900.3,1.41478747]
["bitfinex-derivatives","ETHF0:USTF0",1742219880506,1.05249,1900.4,1900.3,1.41478747]
["bitfinex-derivatives","ETHF0:USTF0",1742219882203,4.26029,1900.4,1900.3,1.41478747]
["bitfinex-derivatives","ETHF0:USTF0",1742219882404,2.63137,1900.3,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219882707,1.05277,1899.9,1899.8,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742219883406,1.05277,1899.9,1899.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742219883800,1.05282,1899.8,1899.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219884413,3.30151,1899.8,1899.2,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742219884712,1.0531,1899.3,1899.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742219884900,1.05315,1899.2,1899.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742219885099,1.05313,1899.3,1899.1,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1742219885309,0.7205,1899.5,1899.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742219885510,1.77353,1899.5,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742219885711,0.7205,1899.5,1899.4,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742219885912,1.72222,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742219886111,1.05282,1899.8,1899.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742219887012,7.8023,1899.9,1899.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742219887199,3.8713,1899.9,1899.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742219887406,1.05287,1899.8,1899.6,2.38122]
["bitfinex-derivatives","ETHF0:USTF0",1742219887610,1.05287,1899.8,1899.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742219888618,0.00788747,1900.0,1899.7,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742219888804,0.00788747,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219889213,0.00788747,1900.0,1899.9,3.11537]
["bitfinex-derivatives","ETHF0:USTF0",1742219890013,3.2078,1900.3,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742219890202,3.2078,1900.3,1900.2,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742219890511,1.05245,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742219890704,1.05242,1900.6,1900.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742219891108,1.05243,1900.5,1900.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742219891403,4.26803747,1900.7,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742219891606,3.21568747,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219892505,0.00788747,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742219892711,1.05212,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219893014,2.422,1901.1,1901.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742219893606,1.3699,1901.1,1901.0,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1742219894008,1.3699,1901.1,1901.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742219894309,1.3699,1901.1,1901.0,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1742219894618,0.00788747,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219894812,0.00788747,1901.2,1901.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742219895012,1.0521,1901.1,1901.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742219895916,1.05216,1901.0,1900.8,5.70484]
["bitfinex-derivatives","ETHF0:USTF0",1742219896119,1.3619,1901.0,1900.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742219896313,1.3619,1901.0,1900.9,2.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742219897011,2.41406,1901.0,1900.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742219897206,2.41406,1901.0,1900.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742219897407,1.3619,1901.0,1900.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742219897719,1.3619,1901.0,1900.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742219897915,1.05221,1900.9,1900.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742219898414,40.8,1900.9,1900.6,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742219898605,1.05232,1900.7,1900.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742219898807,1.05236,1900.7,1900.4,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1742219899012,1.4181,1900.8,1900.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742219899213,1.05234,1900.7,1900.5,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742219899517,41.85223,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219899816,42.2181,1900.9,1900.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742219900316,43.27031,1900.9,1900.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742219902716,46.47811,1900.9,1900.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742219903015,45.4259,1900.9,1900.4,35.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742219903218,1.05235,1900.7,1900.5,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1742219903622,1.05232,1900.8,1900.5,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742219903919,1.05235,1900.7,1900.5,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742219904522,1.3995,1900.8,1900.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742219904717,1.3995,1900.6,1900.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742219905114,1.3995,1900.6,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219905320,4.26029,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219906124,5.65979,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219907424,4.6073,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219907724,4.6073,1900.4,1900.3,1.35958747]
["bitfinex-derivatives","ETHF0:USTF0",1742219908025,5.65979,1900.4,1900.3,1.35958747]
["bitfinex-derivatives","ETHF0:USTF0",1742219908218,4.6073,1900.4,1900.3,1.35958747]
["bitfinex-derivatives","ETHF0:USTF0",1742219908417,5.65979,1900.4,1900.3,1.35958747]
["bitfinex-derivatives","ETHF0:USTF0",1742219908622,5.65979,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219909012,1.0526,1900.2,1900.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742219909215,1.05266,1900.1,1900.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742219909418,1.4298,1900.1,1900.0,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742219909619,7.1358,1900.4,1900.0,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1742219909812,2.48236,1900.3,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742219910016,1.4298,1900.3,1900.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742219910217,3.21568747,1900.4,1900.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742219910419,4.26821747,1900.4,1900.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742219910928,1.05254,1900.3,1900.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742219911135,1.4017,1900.3,1900.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742219911328,4.26818747,1900.4,1900.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742219911730,3.21568747,1900.4,1900.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742219912027,3.21568747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219912228,0.00788747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219913223,1.06037747,1900.4,1900.2,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742219913424,2.38577747,1900.4,1900.2,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742219913830,1.33328747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219914023,0.00788747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219914226,1.05254,1900.3,1900.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742219914531,1.05254,1900.3,1900.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742219914929,2.37794,1900.3,1900.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742219916034,2.37794,1900.3,1900.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742219916035,1.3254,1900.3,1900.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742219916231,0.00788747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219916430,0.00788747,1900.4,1900.3,4.97954]
["bitfinex-derivatives","ETHF0:USTF0",1742219916836,1.06037747,1900.4,1900.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742219917024,1.06037747,1900.4,1900.3,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742219917737,1.05261,1900.2,1900.0,1.39208747]
["bitfinex-derivatives","ETHF0:USTF0",1742219917934,1.05261,1900.2,1900.1,6.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742219918136,1.05259,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742219918328,1.05259,1900.3,1900.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742219919232,1.05266,1900.1,1900.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219919429,5.83957,1900.1,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742219919632,1.05282,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742219920036,1.05283,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742219920632,3.2078,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742219920926,3.2078,1899.9,1899.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742219921133,4.26057,1899.9,1899.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742219921532,1.05277,1899.9,1899.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742219921841,0.7185,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742219922039,3.2078,1900.1,1899.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742219922236,1.05277,1899.9,1899.8,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1742219922637,3.2078,1900.1,1899.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742219922937,1.05271,1900.0,1899.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742219923441,1.05271,1900.0,1899.9,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1742219923738,1.05271,1900.0,1899.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742219924142,1.05269,1900.1,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742219924328,3.8905,1900.3,1899.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742219924534,4.26038,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742219924836,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742219925233,3.2078,1900.3,1900.1,7.08812]
["bitfinex-derivatives","ETHF0:USTF0",1742219925433,4.26034,1900.3,1900.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742219925938,1.05254,1900.3,1900.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742219926149,1.05254,1900.3,1900.2,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1742219926344,1.06041747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219926640,0.00788747,1900.4,1900.3,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742219926842,1.06037747,1900.4,1900.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742219927742,0.00788747,1900.4,1900.3,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742219929344,1.06037747,1900.4,1900.3,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742219929642,0.00788747,1900.4,1900.3,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742219931543,1.06037747,1900.4,1900.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742219931845,1.05254,1900.3,1900.2,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742219932143,1.3361,1900.3,1900.2,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742219932546,0.00788747,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742219932746,1.34398747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219933143,2.39647747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219935250,2.39647747,1900.4,1900.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742219935451,2.39647747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219935950,2.39647747,1900.4,1900.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742219936153,2.39647747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219936551,1.34398747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219937252,2.39647747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219937553,1.34398747,1900.4,1900.3,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1742219941162,0.00788747,1900.4,1900.3,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742219941555,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219942151,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219942457,1.4146,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742219942758,3.21568747,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742219942958,0.00788747,1901.3,1901.2,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1742219943256,1.05987747,1901.3,1901.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1742219943460,1.0521,1901.1,1901.0,3.93188747]
["bitfinex-derivatives","ETHF0:USTF0",1742219943649,1.0521,1901.1,1901.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219943850,3.5521,1901.1,1901.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219944157,1.05228,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219944359,1.05228,1900.8,1900.6,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1742219944759,1.05228,1900.8,1900.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742219945353,1.05232,1900.7,1900.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219945559,1.74602,1900.7,1900.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219946458,2.63109,1900.5,1899.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742219946652,2.63109,1900.5,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219946653,1.0526,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219946847,5.83919,1900.3,1899.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742219947060,1.05274,1900.0,1899.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742219947355,0.6734,1900.2,1899.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742219947552,1.05271,1900.0,1899.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742219947749,1.06056747,1900.1,1899.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742219947952,1.05271,1900.0,1899.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742219948255,0.00788747,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742219949060,0.00788747,1900.1,1900.0,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1742219949256,1.05245,1900.5,1900.0,4.94811]
["bitfinex-derivatives","ETHF0:USTF0",1742219949459,1.05245,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742219949756,1.05245,1900.5,1900.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742219950359,3.2078,1900.6,1900.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742219950560,3.21568747,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742219950755,0.00788747,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742219951058,0.00788747,1900.6,1900.5,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742219951661,1.06026747,1900.6,1900.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742219952062,0.00788747,1900.6,1900.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742219952462,0.00788747,1900.6,1900.5,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742219952863,1.06026747,1900.6,1900.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742219954864,0.00788747,1900.6,1900.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742219955166,0.00788747,1900.6,1900.5,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742219956175,0.00788747,1900.6,1900.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742219956368,0.00788747,1900.6,1900.5,3.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742219957669,0.6876,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742219957965,1.73971,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742219958154,1.73971,1901.1,1901.0,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742219958354,45.0597,1901.5,1901.0,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742219958564,1.05204,1901.3,1901.1,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1742219958860,1.05199,1901.3,1901.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742219959168,1.05986747,1901.4,1901.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742219959371,1.05986747,1901.4,1901.2,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1742219959869,1.05986747,1901.4,1901.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742219960268,1.05205,1901.2,1901.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742219960769,1.0521,1901.1,1901.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742219961172,0.00788747,1901.4,1901.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742219961472,4.25981,1901.3,1901.1,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1742219961677,4.25981,1901.3,1901.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742219961969,1.05201,1901.3,1901.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742219962272,1.05201,1901.3,1901.2,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742219962571,1.05201,1901.3,1901.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742219963064,2.38541,1901.3,1901.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742219963767,1.3334,1901.3,1901.2,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742219964072,42.1334,1901.3,1901.2,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742219964277,1.3334,1901.3,1901.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742219964572,2.38539,1901.3,1901.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742219965466,1.0521,1901.1,1901.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742219966168,1.749,1901.1,1901.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742219966370,3.074,1901.1,1901.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742219966874,3.074,1901.1,1900.8,34.86306]
["bitfinex-derivatives","ETHF0:USTF0",1742219966875,1.05221,1900.9,1900.8,34.86306]
["bitfinex-derivatives","ETHF0:USTF0",1742219967174,4.26001,1900.9,1900.8,33.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742219967375,4.26001,1900.9,1900.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742219968373,1.325,1901.0,1900.8,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742219968573,2.37716,1901.0,1900.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742219969974,1.325,1901.0,1900.9,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742219970175,2.37716,1901.0,1900.9,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742219970378,1.325,1901.0,1900.9,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742219970580,2.37716,1901.0,1900.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742219970770,2.37716,1901.0,1900.9,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742219971273,1.325,1901.0,1900.9,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742219971577,2.37716,1901.0,1900.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742219971878,2.37716,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219971879,1.325,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742219972171,2.37701,1900.9,1900.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742219972377,1.05232,1900.7,1900.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742219972773,1.3248,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219972971,1.3248,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742219972972,2.37707,1900.8,1900.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742219973373,1.3248,1900.8,1900.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742219974183,2.90130613,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219974478,1.3597,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742219975082,4.97283,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742219975382,6.33253,1901.3,1901.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742219976178,6.33253,1901.3,1901.2,2.40045]
["bitfinex-derivatives","ETHF0:USTF0",1742219976379,6.33253,1901.3,1901.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742219976780,1.0521,1901.1,1901.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742219977278,1.0521,1901.1,1901.0,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1742219977478,1.05216,1901.0,1900.9,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742219977683,2.37426,1901.0,1900.9,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742219978086,2.37426,1901.0,1900.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1742219978277,2.37426,1901.0,1900.9,6.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742219978476,1.3221,1901.0,1900.9,6.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742219979088,2.37426,1901.0,1900.9,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742219979386,2.37426,1901.0,1900.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742219980582,2.37426,1901.0,1900.9,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742219981084,1.3221,1901.0,1900.9,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742219981884,2.37426,1901.0,1900.9,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742219982390,2.37426,1901.0,1900.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742219983280,1.05227,1900.8,1900.7,6.34191]
["bitfinex-derivatives","ETHF0:USTF0",1742219983788,1.05227,1900.8,1900.7,6.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742219984283,2.63068,1900.8,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219984483,1.05239,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742219984884,1.05233,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742219985084,2.11436633,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219985280,1.15501807,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742219985482,1.15501807,1900.8,1900.6,3.15873]
["bitfinex-derivatives","ETHF0:USTF0",1742219985785,1.05231,1900.8,1900.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742219986882,1.05232,1900.7,1900.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742219987087,4.26012,1900.7,1900.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742219987287,4.26012,1900.7,1900.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742219987587,1.05243,1900.5,1900.4,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742219987784,1.05243,1900.5,1900.4,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742219988088,1.05249,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219988288,1.75109,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219988488,1.75109,1900.4,1900.3,2.40412747]
["bitfinex-derivatives","ETHF0:USTF0",1742219988685,1.75109,1900.4,1900.3,1.35158747]
["bitfinex-derivatives","ETHF0:USTF0",1742219988890,0.6986,1900.4,1900.3,2.40412747]
["bitfinex-derivatives","ETHF0:USTF0",1742219989191,4.26025,1900.5,1900.3,6.32009747]
["bitfinex-derivatives","ETHF0:USTF0",1742219989389,4.26023,1900.5,1900.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742219989590,4.26023,1900.5,1900.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742219990485,4.26023,1900.5,1900.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742219991189,1.05249,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219991693,1.05249,1900.4,1900.3,1.40688747]
["bitfinex-derivatives","ETHF0:USTF0",1742219993091,1.05249,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219993499,2.01038828,1900.4,1900.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219993796,2.63154,1900.2,1899.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742219994087,3.2078,1900.0,1899.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742219994289,1.05282,1899.8,1899.7,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742219995091,1.05282,1899.8,1899.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742219995291,1.05282,1899.8,1899.7,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1742219995481,1.06067747,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742219995686,1.06067747,1899.9,1899.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742219996390,1.06067747,1899.9,1899.8,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1742219996595,1.06067747,1899.9,1899.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742219997288,0.00788747,1899.9,1899.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742219997795,1.06065747,1899.9,1899.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742219998182,1.05288,1899.7,1899.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742219999091,1.05288,1899.7,1899.6,1.43148747]
["bitfinex-derivatives","ETHF0:USTF0",1742220000292,2.63264,1899.4,1898.5,32.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742220000594,3.2078,1898.8,1898.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742220000791,3.2078,1898.8,1898.3,9.75792]
["bitfinex-derivatives","ETHF0:USTF0",1742220000991,3.2078,1898.8,1898.3,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742220001203,44.0078,1899.0,1898.3,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742220001391,1.05335,1898.9,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742220001599,1.05343,1898.7,1898.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742220001799,1.05343,1898.7,1898.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742220001988,1.3629,1898.6,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220002294,1.05345,1898.7,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220002295,0.00788747,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742220002487,0.00788747,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742220003195,0.00788747,1898.8,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220003492,3.21568747,1898.8,1898.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742220003700,0.00788747,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742220003893,0.00788747,1898.8,1898.7,4.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742220004289,7.47e-06,1898.8,1898.7,7.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742220004496,7.47e-06,1898.8,1898.7,9.53033]
["bitfinex-derivatives","ETHF0:USTF0",1742220005195,7.47e-06,1898.8,1898.7,7.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742220005396,7.47e-06,1898.8,1898.7,9.53033]
["bitfinex-derivatives","ETHF0:USTF0",1742220005593,7.47e-06,1898.8,1898.7,7.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742220006495,7.47e-06,1898.8,1898.7,7.75823]
["bitfinex-derivatives","ETHF0:USTF0",1742220009303,7.47e-06,1898.8,1898.7,10.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742220009496,0.6768,1899.6,1899.0,2.63314]
["bitfinex-derivatives","ETHF0:USTF0",1742220009797,2.0972,1899.6,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220010002,2.0972,1899.6,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742220010193,1.72973,1899.6,1899.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742220010401,0.6768,1899.6,1899.2,4.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742220010604,4.26082,1899.5,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220010799,4.26082,1899.5,1899.2,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742220010800,3.2078,1899.5,1899.2,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742220011000,0.68468747,1899.6,1899.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742220011502,1.053,1899.5,1899.3,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742220011701,1.73762747,1899.6,1899.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742220011902,1.73762747,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742220012200,0.68468747,1899.6,1899.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742220012398,0.00788747,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742220012595,0.00788747,1899.6,1899.5,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742220012807,0.00788747,1899.6,1899.5,6.34749]
["bitfinex-derivatives","ETHF0:USTF0",1742220013401,0.00788747,1899.6,1899.5,7.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742220013705,0.6613,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742220013999,3.2078,1900.1,1899.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220014199,0.6786,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742220014405,1.73116,1900.3,1900.1,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742220014599,1.05247,1900.5,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742220014794,0.00788747,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742220014996,0.00788747,1900.4,1900.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220015302,1.05256,1900.3,1900.1,4.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742220015707,0.00788747,1900.4,1900.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220015898,1.05258,1900.3,1900.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220016103,3.21568747,1900.4,1900.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220016303,1.0526,1900.2,1900.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220016500,1.05266,1900.1,1900.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220016701,0.6659,1900.1,1899.6,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742220017004,3.2078,1900.2,1899.6,9.75506]
["bitfinex-derivatives","ETHF0:USTF0",1742220017202,1.05269,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742220017404,1.05271,1900.0,1899.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742220017704,40.8,1900.0,1899.9,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742220017911,40.8,1900.0,1899.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742220018206,40.8,1900.0,1899.9,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742220018400,41.85271,1900.0,1899.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742220019007,1.05277,1899.9,1899.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220019401,1.71667,1899.9,1899.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220019602,1.71667,1899.9,1899.8,1.06070747]
["bitfinex-derivatives","ETHF0:USTF0",1742220019896,1.71667,1899.9,1899.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220021109,1.71667,1899.9,1898.9,31.82829]
["bitfinex-derivatives","ETHF0:USTF0",1742220021110,8.97696426,1899.9,1899.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742220021309,1.05306,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220021504,1.053,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742220021705,1.053,1899.5,1899.1,6.54601]
["bitfinex-derivatives","ETHF0:USTF0",1742220021904,1.05299,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742220022107,1.3331,1899.6,1899.1,6.54601]
["bitfinex-derivatives","ETHF0:USTF0",1742220022313,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742220022511,1.4011,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742220022711,2.45403,1899.6,1899.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1742220023014,1.05299,1899.5,1899.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742220023211,2.45409,1899.5,1899.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742220023406,1.05304,1899.4,1899.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742220023614,2.45414,1899.4,1899.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742220025201,1.4011,1899.4,1899.3,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742220025411,1.4011,1899.4,1899.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1742220025607,1.05315,1899.3,1899.1,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742220025909,1.4024,1899.2,1899.1,4.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742220026115,1.4024,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742220026611,2.45555,1899.2,1899.0,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1742220027014,1.4024,1899.2,1899.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742220027315,1.4024,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742220028125,2.4556,1899.2,1899.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742220028417,1.05327,1899.0,1898.9,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1742220028621,1.05327,1899.0,1898.9,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742220028822,4.26105,1899.1,1898.9,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742220029117,1.3328,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742220029517,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742220029911,3.2078,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742220030113,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742220030322,3.2078,1899.3,1899.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742220030517,1.05317,1899.2,1899.0,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742220030713,3.2078,1899.3,1898.8,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742220031025,2.38601,1899.1,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742220031228,2.38608,1899.0,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742220031426,1.3328,1898.9,1898.8,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742220032030,1.3328,1898.9,1898.8,6.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742220033127,3.94298747,1899.4,1898.8,7.98762]
["bitfinex-derivatives","ETHF0:USTF0",1742220033429,2.45533,1899.3,1898.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742220033633,1.05321,1899.1,1898.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742220033830,1.4022,1899.0,1898.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742220034028,2.45547,1899.0,1898.8,4.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742220034333,3.16847,1899.0,1898.8,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742220034635,1.4022,1898.9,1898.8,6.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742220035433,1.05314,1899.3,1898.8,7.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742220035629,1.3818,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742220035832,1.3818,1899.1,1899.0,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1742220036634,1.3818,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742220037035,2.43501,1899.1,1898.9,1.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742220037730,1.4266,1899.0,1898.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742220038930,1.4266,1899.0,1898.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742220039336,1.4266,1899.0,1898.9,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742220039928,3.2078,1899.2,1898.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742220040130,3.21568747,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220040435,5.69534747,1899.4,1899.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220040635,3.21568747,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220041230,0.00788747,1899.4,1899.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742220041925,0.00788747,1899.4,1899.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742220042129,3.21568747,1899.4,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220042328,0.692,1899.3,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220042534,0.692,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742220042737,1.7451,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742220042928,1.7451,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742220042929,0.692,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742220043137,1.74514,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742220043433,1.05315,1899.2,1899.0,4.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742220043630,3.2078,1899.2,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220043833,3.8856,1899.2,1899.0,4.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742220044031,4.93877,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742220044231,4.26876747,1899.4,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742220044939,3.21568747,1899.4,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220045131,4.26877747,1899.4,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742220045330,1.0531,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742220045532,0.00788747,1899.4,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220045733,1.06093747,1899.4,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220045934,1.06093747,1899.4,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220046132,1.06095747,1899.4,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220046432,1.05314,1899.3,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220046627,1.05311,1899.3,1899.1,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742220046932,3.21568747,1899.4,1899.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742220047132,1.05317,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742220047339,3.21568747,1899.4,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742220047531,4.42637139,1899.4,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742220047740,1.05323,1899.1,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742220047933,1.05327,1899.0,1898.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742220048135,1.05327,1899.0,1898.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742220048439,1.05328,1899.0,1898.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1742220048637,1.3694,1899.1,1898.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742220048843,2.42263,1899.1,1898.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742220049039,2.42263,1899.1,1898.8,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1742220049241,1.05327,1899.0,1898.8,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742220049541,2.42265,1899.1,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742220049739,1.05327,1899.0,1898.8,2.41372]
["bitfinex-derivatives","ETHF0:USTF0",1742220050541,1.05327,1899.0,1898.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742220050735,1.05332,1898.9,1898.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742220050938,3.2078,1899.0,1898.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742220050939,1.05339,1898.8,1898.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742220051134,1.05339,1898.8,1898.6,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742220051330,1.05343,1898.7,1898.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742220051537,1.05354,1898.5,1898.3,4.26142]
["bitfinex-derivatives","ETHF0:USTF0",1742220051738,1.77812,1898.6,1898.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1742220051943,0.7246,1898.6,1898.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742220052137,40.8,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742220052341,40.8,1898.6,1898.5,2.46364]
["bitfinex-derivatives","ETHF0:USTF0",1742220052535,1.21191631,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742220052736,2.1431,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742220053039,42.9431,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742220053237,1.4185,1898.8,1898.6,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742220053438,1.4185,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742220053634,3.9067,1899.0,1898.7,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1742220053839,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742220054039,2.57547725,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742220054343,1.21167725,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742220054649,4.95943,1899.3,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742220055141,4.95943,1899.3,1898.9,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742220055340,4.95943,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742220055740,3.9063,1899.3,1899.2,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1742220056040,4.9594,1899.3,1899.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742220056847,6.3744,1899.3,1899.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742220057045,5.3213,1899.3,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742220057250,1.415,1899.2,1899.1,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742220058836,1.21917903,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220059036,2.66437903,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742220059545,1.05284,1899.8,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742220059750,1.4452,1899.7,1899.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742220059949,1.05294,1899.6,1899.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742220060146,2.49821,1899.5,1899.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742220060351,1.4452,1899.4,1899.3,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1742220061050,1.0531,1899.3,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220061251,1.7542,1899.3,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220061448,4.962,1899.3,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220062748,1.4452,1899.4,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220062947,4.2609,1899.3,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220063353,5.6722,1899.3,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220065151,9.5792,1899.3,1899.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742220065850,1.05345,1898.7,1898.5,29.207]
["bitfinex-derivatives","ETHF0:USTF0",1742220066050,1.05354,1898.5,1898.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1742220066255,1.05354,1898.5,1898.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742220066555,2.1255,1898.6,1898.4,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742220066858,2.1255,1898.6,1898.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742220066859,2.49864,1898.5,1898.3,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1742220067053,1.4451,1898.4,1898.3,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1742220067252,1.4451,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742220068154,1.4451,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742220070055,2.4987,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742220070360,2.4987,1898.4,1898.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742220070655,1.05378,1898.1,1897.6,31.84611]
["bitfinex-derivatives","ETHF0:USTF0",1742220070845,3.2078,1898.1,1897.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742220071157,3.14506,1898.0,1897.8,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1742220071347,2.38998,1897.9,1897.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742220071549,1.05396,1897.8,1897.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742220071860,1.3361,1897.8,1897.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742220072161,2.39004,1897.8,1897.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742220072356,1.3361,1897.8,1897.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742220072656,1.05392,1897.9,1897.7,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1742220072854,1.73276,1898.0,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742220073056,1.05388,1897.9,1897.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742220073358,1.73275,1898.0,1897.8,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1742220073750,7.1148,1898.3,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742220073957,8.16849,1898.3,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742220074254,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742220074454,0.6789,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742220074848,1.05365,1898.3,1898.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220075046,3.2078,1898.3,1898.0,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742220075246,1.05373,1898.2,1898.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1742220075458,5.84199,1898.3,1897.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220075760,3.2078,1898.1,1897.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220075954,3.2078,1898.3,1897.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220076160,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742220076360,0.6789,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742220076556,0.6789,1898.4,1898.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220076866,1.7325,1898.4,1898.2,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1742220077254,1.7325,1898.4,1898.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220077557,1.7325,1898.4,1897.8,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742220077558,3.2078,1898.3,1897.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220077860,1.05382,1898.0,1897.8,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1742220078163,1.05378,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742220078457,1.05382,1898.0,1897.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742220078654,1.05382,1898.0,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742220078854,4.26162,1898.1,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742220079054,1.05375,1898.2,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742220079462,1.0538,1898.1,1897.9,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742220079665,1.05382,1898.0,1897.8,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1742220079863,6.53825,1898.1,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742220080066,1.05392,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742220080356,5.84252,1897.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220080561,1.05408,1897.6,1897.4,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742220080863,1.05396,1897.8,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742220081058,3.2078,1897.9,1897.5,5.84301]
["bitfinex-derivatives","ETHF0:USTF0",1742220081265,1.05393,1897.8,1897.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742220081557,1.054,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742220081859,1.054,1897.7,1897.5,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742220082063,5.84254,1897.9,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742220082361,3.2078,1897.7,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742220082562,1.0541,1897.5,1897.3,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1742220082762,41.8541,1897.5,1897.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742220082957,1.05415,1897.4,1897.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742220083161,41.85411,1897.5,1897.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742220083362,1.05415,1897.4,1897.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742220083560,40.80788747,1897.5,1897.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220083561,1.05421,1897.3,1897.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220083751,46.65097747,1897.5,1897.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742220084056,1.05426,1897.2,1897.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742220084257,1.05426,1897.2,1895.9,3.11803264]
["bitfinex-derivatives","ETHF0:USTF0",1742220084258,1.05448,1896.9,1896.5,5.84432]
["bitfinex-derivatives","ETHF0:USTF0",1742220084465,4.26214,1897.1,1896.6,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742220084659,3.2078,1897.1,1896.6,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742220084858,3.2078,1897.1,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742220085162,1.05441,1897.0,1896.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742220085362,1.05445,1896.9,1896.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1742220085564,3.2078,1896.9,1896.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742220085866,3.2078,1896.7,1896.2,2.63706]
["bitfinex-derivatives","ETHF0:USTF0",1742220086162,3.2078,1896.7,1896.5,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742220086351,3.2078,1896.7,1896.5,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742220086766,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742220086953,3.2078,1896.7,1896.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742220086954,4.26235,1896.7,1896.5,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742220087155,3.2078,1896.7,1896.5,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1742220087465,4.26234,1896.7,1896.5,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742220087658,3.2078,1896.7,1896.5,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742220087859,3.2078,1897.1,1896.6,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742220088056,1.05424,1897.3,1896.7,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1742220088359,1.06201747,1897.5,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742220088558,3.2078,1897.4,1897.2,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742220088753,4.26197,1897.4,1897.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220089072,4.26197,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220089073,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220089763,0.00788747,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742220090068,0.00788747,1897.5,1897.3,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1742220090260,0.00788747,1897.5,1897.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742220090469,1.05421,1897.3,1897.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742220090663,3.2078,1897.4,1897.0,6.32974]
["bitfinex-derivatives","ETHF0:USTF0",1742220090963,3.2078,1897.2,1897.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220091164,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220091567,1.06201747,1897.5,1897.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742220091568,0.00788747,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742220091862,0.00788747,1897.5,1897.3,6.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742220092071,3.2078,1897.4,1896.8,5.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742220092263,2.49055,1897.3,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220092562,1.05427,1897.2,1897.0,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742220092767,1.3384,1897.1,1897.0,4.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742220093159,2.39272,1897.1,1897.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742220093363,1.3384,1897.1,1897.0,4.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742220093665,1.3384,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220093871,1.05441,1897.0,1896.8,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1742220094170,1.3384,1896.9,1896.8,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1742220094661,1.3384,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742220094972,1.3384,1896.9,1896.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1742220095167,2.39285,1896.9,1896.7,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1742220095470,2.39285,1896.9,1896.7,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1742220095471,1.3384,1896.9,1896.7,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1742220095655,1.3384,1896.9,1896.7,6.94131]
["bitfinex-derivatives","ETHF0:USTF0",1742220095863,1.3384,1896.9,1896.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742220096161,2.39283,1896.9,1896.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742220096362,2.39284,1896.9,1896.7,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742220096560,2.39284,1896.9,1896.4,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742220096561,1.05454,1896.7,1896.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742220096762,1.4317,1896.6,1896.5,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742220096963,1.4317,1896.6,1896.5,6.27943]
["bitfinex-derivatives","ETHF0:USTF0",1742220097871,2.44934,1896.9,1896.5,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742220098167,1.4317,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742220098369,42.2317,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742220098565,1.4317,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742220098760,2.48619,1896.8,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742220098960,1.4317,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220099673,2.48621,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220099971,1.4317,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220100156,1.4317,1896.8,1896.5,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742220100157,1.4317,1896.8,1896.7,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1742220100360,1.4317,1896.8,1896.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742220100772,2.48619,1896.8,1896.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742220101070,1.4317,1896.8,1896.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742220101262,1.4317,1896.8,1896.7,2.48164]
["bitfinex-derivatives","ETHF0:USTF0",1742220101463,1.4317,1896.8,1896.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742220102267,2.48619,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220102773,1.4317,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220103071,2.48619,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220103573,2.48619,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220103774,1.4317,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220104174,2.4862,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220104478,2.4862,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220104671,1.4317,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220104875,2.48619,1896.8,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742220105173,2.48621,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220105373,2.48621,1896.8,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742220105569,2.48621,1896.8,1896.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220105769,1.4317,1896.8,1896.5,4.96061]
["bitfinex-derivatives","ETHF0:USTF0",1742220105973,1.05459,1896.7,1896.5,6.38791]
["bitfinex-derivatives","ETHF0:USTF0",1742220106172,1.349,1896.6,1896.5,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742220106475,2.4036,1896.6,1896.5,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742220106670,1.05465,1896.5,1896.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742220106879,1.05465,1896.5,1896.2,4.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742220106880,1.349,1896.5,1896.2,4.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742220107174,1.05473,1896.4,1896.2,4.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742220107368,1.05473,1896.4,1896.2,6.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742220107574,1.349,1896.3,1896.2,6.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742220108573,1.349,1896.3,1896.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742220108771,2.0635,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220108972,1.05482,1896.2,1896.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742220109172,1.3314,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220109480,2.38622,1896.2,1896.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742220109678,1.3314,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220109982,2.38622,1896.2,1896.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742220110477,2.38622,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220110478,1.3314,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220110672,1.77418425,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220111376,0.44278425,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220111579,0.44278425,1896.2,1896.1,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1742220112586,0.44278425,1896.2,1896.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742220112777,0.44278425,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220113280,1.75468425,1896.2,1896.1,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742220114978,1.75468425,1896.2,1896.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742220115179,1.383,1896.1,1896.0,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742220115681,2.88066425,1896.1,1896.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742220116282,2.88068425,1896.1,1895.9,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1742220116479,1.383,1896.0,1895.9,5.60887]
["bitfinex-derivatives","ETHF0:USTF0",1742220116680,2.43793,1896.0,1895.9,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742220116883,1.383,1896.0,1895.9,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742220117273,2.43794,1896.0,1895.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742220117494,2.88072425,1896.0,1895.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742220117674,1.401,1895.9,1895.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742220117873,1.84378425,1895.9,1895.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742220118073,0.44278425,1895.9,1895.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742220118270,2.89877425,1895.9,1895.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742220118880,2.89877425,1895.9,1895.7,5.64596]
["bitfinex-derivatives","ETHF0:USTF0",1742220119183,1.401,1895.8,1895.7,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742220119380,1.401,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220119588,0.6975,1895.7,1895.4,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1742220119778,1.3822,1895.6,1895.5,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1742220120085,2.43735,1895.6,1895.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742220120278,2.88013425,1895.6,1895.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742220120588,1.82498425,1895.6,1895.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742220120885,1.05523,1895.5,1895.3,8.16711]
["bitfinex-derivatives","ETHF0:USTF0",1742220121086,0.44278425,1895.6,1895.3,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742220121286,1.3822,1895.5,1895.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742220121491,0.44278425,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220121679,1.82498425,1895.6,1895.5,3.86791]
["bitfinex-derivatives","ETHF0:USTF0",1742220121984,1.82498425,1895.6,1895.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742220122279,1.82498425,1895.6,1895.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742220122478,1.82498425,1895.6,1895.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742220122680,1.82498425,1895.6,1895.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742220122681,1.3822,1895.6,1895.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742220122883,1.3822,1895.6,1895.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742220123182,1.3822,1895.6,1895.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742220123485,0.42723112,1895.6,1895.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1742220124086,0.42723112,1895.6,1895.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742220124393,0.42723112,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220124686,1.78363112,1895.6,1895.5,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1742220124992,0.42723112,1895.6,1895.5,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1742220125179,0.42723112,1895.6,1895.5,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742220125381,1.3564,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220125882,3.2078,1895.9,1895.7,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742220126087,1.0551,1895.7,1895.5,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1742220126381,3.9152,1895.9,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742220126584,3.9152,1895.9,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742220126785,1.05505,1895.8,1895.6,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1742220126993,3.9152,1895.9,1895.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742220127283,3.2078,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742220127792,1.28258699,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220127986,1.28258699,1896.4,1896.3,4.95876]
["bitfinex-derivatives","ETHF0:USTF0",1742220128290,42.15010847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220128489,42.15010847,1896.5,1896.4,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742220128691,40.80790847,1896.5,1896.4,3.08771]
["bitfinex-derivatives","ETHF0:USTF0",1742220128982,0.00790847,1896.5,1896.4,3.08771]
["bitfinex-derivatives","ETHF0:USTF0",1742220129188,1.06255847,1896.5,1896.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1742220129491,0.00790847,1896.5,1896.4,3.08771]
["bitfinex-derivatives","ETHF0:USTF0",1742220130186,0.00790847,1896.5,1896.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1742220130385,1.06255847,1896.5,1896.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1742220130586,1.05471,1896.4,1896.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742220130784,2.36781,1896.4,1896.2,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742220130990,0.00790847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220131183,1.32100847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220131383,0.00790847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220131689,0.00790847,1896.5,1896.3,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220131893,1.32100847,1896.5,1896.4,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742220132190,1.32100847,1896.5,1896.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742220132497,1.32100847,1896.5,1896.4,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742220132686,2.37565847,1896.5,1896.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742220132991,1.32100847,1896.5,1896.4,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742220133581,2.37565847,1896.5,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742220133782,1.32100847,1896.5,1896.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742220133982,1.05473,1896.4,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742220134184,1.3807,1896.3,1896.2,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742220134493,1.3807,1896.3,1896.2,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1742220134692,4.27040847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220134693,3.21570847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220134885,1.06255847,1896.5,1896.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742220135081,0.00790847,1896.5,1896.4,4.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742220135588,2.50785847,1896.5,1896.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742220135888,1.05476,1896.3,1896.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742220136190,1.05475,1896.4,1896.2,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1742220136386,1.4453,1896.3,1895.5,29.256]
["bitfinex-derivatives","ETHF0:USTF0",1742220136592,3.2078,1896.1,1895.7,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742220136785,3.2078,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742220136989,1.4453,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742220137488,1.4453,1896.1,1896.0,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1742220137692,1.4453,1896.1,1896.0,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1742220138088,1.05499,1895.9,1895.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742220138294,1.05504,1895.8,1895.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742220138794,1.0551,1895.7,1895.5,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742220138995,2.4201,1895.7,1895.5,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742220139490,2.4201,1895.7,1895.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742220139791,1.365,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220140003,1.365,1895.7,1895.6,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1742220140187,1.365,1895.7,1895.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742220140688,3.2078,1895.9,1895.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742220140890,4.5728,1895.7,1895.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742220141195,5.62794,1895.7,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742220141398,4.5728,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220141696,5.62792,1895.7,1895.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742220141897,5.62795,1895.7,1895.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742220142089,1.05515,1895.6,1895.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742220142296,2.43817,1895.6,1895.4,4.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742220142694,0.01295723,1895.5,1895.4,4.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742220142898,0.01295723,1895.5,1895.4,2.48857]
["bitfinex-derivatives","ETHF0:USTF0",1742220143494,0.01295723,1895.5,1895.3,5.64559]
["bitfinex-derivatives","ETHF0:USTF0",1742220143794,0.01295723,1895.4,1895.3,3.17689]
["bitfinex-derivatives","ETHF0:USTF0",1742220145692,0.00790847,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220145896,3.2078,1896.3,1895.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742220146086,1.4275,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220146293,3.2078,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220146492,3.2078,1896.5,1896.3,2.39234]
["bitfinex-derivatives","ETHF0:USTF0",1742220146692,1.4275,1896.4,1896.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742220146897,1.4275,1896.4,1896.3,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742220147102,1.4275,1896.4,1896.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742220147399,1.4275,1896.4,1896.2,3.90890847]
["bitfinex-derivatives","ETHF0:USTF0",1742220147700,2.48221,1896.4,1896.2,4.96368847]
["bitfinex-derivatives","ETHF0:USTF0",1742220148395,1.4275,1896.4,1896.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220148600,1.4275,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220148798,1.4275,1896.4,1896.3,2.40306]
["bitfinex-derivatives","ETHF0:USTF0",1742220149294,3.2078,1896.9,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220149499,3.2078,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220149500,1.3923,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220149700,1.05433,1897.1,1896.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742220149889,1.3923,1897.1,1896.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742220150092,1.3923,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220150291,1.3923,1897.1,1896.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742220150495,1.3923,1897.1,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742220150901,1.3923,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220151505,1.3923,1897.1,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742220151695,1.3923,1897.1,1897.0,2.47268]
["bitfinex-derivatives","ETHF0:USTF0",1742220151896,1.3923,1897.1,1896.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742220151897,2.44662,1897.1,1896.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742220152097,1.3923,1897.1,1896.9,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742220152296,1.3923,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220152493,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220152699,1.43360847,1897.2,1897.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220152900,42.23360847,1897.2,1896.8,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742220153106,1.05434,1897.1,1896.8,7.08306]
["bitfinex-derivatives","ETHF0:USTF0",1742220153295,2.48928,1897.0,1896.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220153499,1.4349,1897.0,1896.8,4.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742220153804,1.4349,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742220153993,1.4349,1897.0,1896.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742220154901,1.4349,1897.0,1896.8,4.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742220155403,1.4349,1897.0,1896.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220155600,1.4349,1897.0,1896.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742220156202,1.4349,1897.0,1896.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742220156203,4.26227,1896.9,1896.6,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742220156398,1.3627,1896.8,1896.6,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742220156799,1.3627,1896.8,1896.6,6.33828]
["bitfinex-derivatives","ETHF0:USTF0",1742220157303,1.3627,1896.8,1896.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742220157602,1.3627,1896.8,1896.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220157603,3.2078,1896.7,1896.2,3.90690847]
["bitfinex-derivatives","ETHF0:USTF0",1742220157907,2.41731,1896.6,1896.3,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742220158104,1.3627,1896.6,1896.4,0.017968]
["bitfinex-derivatives","ETHF0:USTF0",1742220158304,0.7025,1896.5,1896.4,0.017968]
["bitfinex-derivatives","ETHF0:USTF0",1742220160803,1.05499,1895.9,1895.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742220161106,1.05506,1895.8,1895.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742220161310,1.0551,1895.7,1895.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742220161517,1.4315,1895.8,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742220161699,1.4315,1895.8,1895.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742220162008,2.48655,1895.8,1895.5,2.43787847]
["bitfinex-derivatives","ETHF0:USTF0",1742220162410,1.05512,1895.7,1895.5,1.38270847]
["bitfinex-derivatives","ETHF0:USTF0",1742220162608,1.3686,1895.6,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220162808,1.3686,1895.6,1895.5,1.06311847]
["bitfinex-derivatives","ETHF0:USTF0",1742220163006,1.3686,1895.6,1895.5,2.38171847]
["bitfinex-derivatives","ETHF0:USTF0",1742220163211,40.8,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220163409,4.27069847,1895.9,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220163615,1.3686,1895.8,1895.7,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742220164515,0.00790847,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220165114,0.00790847,1895.9,1895.8,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742220165307,0.00790847,1895.9,1895.8,4.93784]
["bitfinex-derivatives","ETHF0:USTF0",1742220165513,3.2078,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220165714,4.6299,1896.4,1896.2,4.95282]
["bitfinex-derivatives","ETHF0:USTF0",1742220165910,1.4221,1896.4,1896.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742220166108,3.2078,1896.6,1896.3,2.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742220166308,1.4221,1896.5,1896.3,2.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742220166508,1.4221,1896.5,1896.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742220167215,1.4221,1896.5,1896.4,1.45627068]
["bitfinex-derivatives","ETHF0:USTF0",1742220167413,0.00790847,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220167610,1.43000847,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220167805,0.00790847,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220168013,0.00790847,1896.6,1896.5,4.95265]
["bitfinex-derivatives","ETHF0:USTF0",1742220168315,4.27030847,1896.6,1896.5,0.05574587]
["bitfinex-derivatives","ETHF0:USTF0",1742220169202,5.70710847,1896.6,1896.5,0.05574587]
["bitfinex-derivatives","ETHF0:USTF0",1742220169415,6.42840847,1896.6,1896.5,0.05574587]
["bitfinex-derivatives","ETHF0:USTF0",1742220173225,3.21570847,1896.6,1896.5,0.05574587]
["bitfinex-derivatives","ETHF0:USTF0",1742220173426,0.00790847,1896.6,1896.5,1.11039587]
["bitfinex-derivatives","ETHF0:USTF0",1742220173624,0.00790847,1896.6,1896.5,2.42839587]
["bitfinex-derivatives","ETHF0:USTF0",1742220173625,1.42690847,1896.6,1896.5,2.42839587]
["bitfinex-derivatives","ETHF0:USTF0",1742220174128,0.00790847,1896.6,1896.5,2.42839587]
["bitfinex-derivatives","ETHF0:USTF0",1742220175433,1.45200847,1896.6,1896.5,2.42839587]
["bitfinex-derivatives","ETHF0:USTF0",1742220176431,1.22091999,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742220176628,1.22091999,1897.0,1896.9,4.95043]
["bitfinex-derivatives","ETHF0:USTF0",1742220176932,1.4441,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220177125,1.4441,1897.1,1897.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742220177325,1.4441,1897.1,1897.0,2.53662587]
["bitfinex-derivatives","ETHF0:USTF0",1742220178234,0.00790847,1897.2,1897.0,2.53662587]
["bitfinex-derivatives","ETHF0:USTF0",1742220178432,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220179330,0.00790847,1897.2,1897.1,1.11006587]
["bitfinex-derivatives","ETHF0:USTF0",1742220179638,4.26996847,1897.2,1897.1,0.05574587]
["bitfinex-derivatives","ETHF0:USTF0",1742220180135,1.05438,1897.0,1896.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220180329,1.3238,1897.1,1896.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220180531,2.37816,1897.1,1896.9,1.06232847]
["bitfinex-derivatives","ETHF0:USTF0",1742220180735,1.05438,1897.0,1896.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220180929,2.43648,1897.0,1896.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220181325,5.64428,1897.0,1896.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220181532,9.53928,1897.0,1896.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220182640,10.9849,1897.0,1896.4,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1742220182933,1.05465,1896.5,1896.4,5.60748]
["bitfinex-derivatives","ETHF0:USTF0",1742220183140,1.05463,1896.6,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742220183435,2.43673,1896.6,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742220183638,2.43673,1896.6,1896.5,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1742220183837,2.43673,1896.6,1896.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742220185140,1.3821,1896.6,1896.5,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1742220185437,3.21570847,1897.2,1896.8,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1742220185627,4.27000847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220185831,3.21570847,1897.2,1896.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742220186039,1.05438,1897.0,1896.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742220186337,1.4466,1897.1,1896.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742220186637,1.05438,1897.0,1896.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742220186835,1.05438,1897.0,1896.9,7.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742220187143,1.4466,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220187335,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220188043,0.00790847,1897.2,1897.1,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1742220188337,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220188541,3.2078,1897.4,1897.3,4.94821]
["bitfinex-derivatives","ETHF0:USTF0",1742220189236,2.44626,1897.6,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742220189540,0.00790847,1897.5,1897.4,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742220189748,1.05401,1897.7,1897.5,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742220190038,1.05405,1897.6,1897.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742220190239,4.2619,1897.5,1897.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742220190538,3.2078,1897.5,1897.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742220190739,5.84268,1897.8,1897.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742220190936,1.32290847,1897.5,1897.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742220191143,0.00790847,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742220191545,0.00790847,1897.5,1897.4,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1742220192341,0.00790847,1897.5,1897.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742220192838,0.00790847,1897.5,1897.4,6.31635]
["bitfinex-derivatives","ETHF0:USTF0",1742220193845,0.00790847,1897.5,1897.4,9.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742220194046,0.00790847,1897.5,1897.4,6.31635]
["bitfinex-derivatives","ETHF0:USTF0",1742220194637,0.00790847,1897.5,1897.4,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742220194843,0.00790847,1897.5,1897.4,6.31635]
["bitfinex-derivatives","ETHF0:USTF0",1742220195845,0.00790847,1897.5,1897.4,6.35280619]
["bitfinex-derivatives","ETHF0:USTF0",1742220196535,0.00790847,1897.5,1897.4,6.38227324]
["bitfinex-derivatives","ETHF0:USTF0",1742220197343,0.00790847,1897.5,1897.4,2.48927324]
["bitfinex-derivatives","ETHF0:USTF0",1742220197550,0.00790847,1897.5,1897.4,6.38127324]
["bitfinex-derivatives","ETHF0:USTF0",1742220198246,0.00790847,1897.5,1897.4,6.41074029]
["bitfinex-derivatives","ETHF0:USTF0",1742220199343,0.00790847,1897.5,1897.4,6.42425413]
["bitfinex-derivatives","ETHF0:USTF0",1742220199937,0.00790847,1897.5,1897.4,6.45372118]
["bitfinex-derivatives","ETHF0:USTF0",1742220200648,0.00790847,1897.5,1897.4,2.56172118]
["bitfinex-derivatives","ETHF0:USTF0",1742220200944,1.06200847,1897.5,1897.4,0.13837118]
["bitfinex-derivatives","ETHF0:USTF0",1742220201137,2.49730847,1897.5,1897.4,0.13837118]
["bitfinex-derivatives","ETHF0:USTF0",1742220201738,1.05426,1897.2,1897.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220202052,4.26206,1897.2,1897.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220202246,1.05441,1897.0,1896.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742220202643,1.3187,1896.9,1896.7,6.34081]
["bitfinex-derivatives","ETHF0:USTF0",1742220202849,1.3187,1896.9,1896.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742220202850,1.05449,1896.8,1896.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742220203149,2.37324,1896.7,1896.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742220203344,1.3187,1896.7,1896.3,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1742220203643,5.84432,1896.6,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220203843,1.05471,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220204252,1.05471,1896.4,1896.3,1.06266847]
["bitfinex-derivatives","ETHF0:USTF0",1742220204548,1.05471,1896.4,1896.1,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742220204549,3.2078,1896.4,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742220204850,1.05485,1896.2,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742220205049,1.3338,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742220205447,4.5416,1896.1,1895.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742220205643,1.3338,1896.1,1895.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220205840,1.3338,1896.1,1895.9,2.51457847]
["bitfinex-derivatives","ETHF0:USTF0",1742220206246,1.3338,1896.1,1895.9,2.51455847]
["bitfinex-derivatives","ETHF0:USTF0",1742220206743,2.38868,1896.1,1895.9,2.51455847]
["bitfinex-derivatives","ETHF0:USTF0",1742220206949,2.38868,1896.1,1895.9,1.45960847]
["bitfinex-derivatives","ETHF0:USTF0",1742220207151,1.3338,1896.1,1895.9,2.51459847]
["bitfinex-derivatives","ETHF0:USTF0",1742220207454,3.2078,1896.3,1895.9,1.45960847]
["bitfinex-derivatives","ETHF0:USTF0",1742220207653,4.5416,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220208053,0.00790847,1896.5,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742220208247,0.00790847,1896.5,1896.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742220208555,0.00790847,1896.5,1896.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742220208753,1.42800847,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220208950,0.00790847,1896.5,1896.4,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1742220210661,0.00790847,1896.5,1896.2,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742220210952,1.05476,1896.3,1896.2,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742220211146,3.2078,1896.4,1896.2,0.02824122]
["bitfinex-derivatives","ETHF0:USTF0",1742220211350,2.37126,1896.3,1896.2,0.02824122]
["bitfinex-derivatives","ETHF0:USTF0",1742220211649,1.3165,1896.3,1896.2,0.02824122]
["bitfinex-derivatives","ETHF0:USTF0",1742220211848,2.37126,1896.3,1896.2,1.44274122]
["bitfinex-derivatives","ETHF0:USTF0",1742220212352,0.99726067,1896.2,1896.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742220212548,1.3165,1896.1,1896.0,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742220212749,1.3165,1896.1,1896.0,6.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742220212949,1.3165,1896.1,1896.0,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742220212950,2.37138,1896.1,1896.0,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742220213154,1.3165,1896.1,1895.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220213350,4.26273,1896.0,1895.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220213652,4.93953,1896.0,1895.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220214049,7.23184,1896.0,1895.4,30.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742220214363,4.26287,1895.8,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742220214660,2.4036,1895.7,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742220215052,1.3485,1895.7,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220215260,2.4036,1895.7,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220215459,1.3485,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220215656,1.05515,1895.6,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220216356,4.26295,1895.6,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220216654,2.63803,1895.5,1895.1,2.44022]
["bitfinex-derivatives","ETHF0:USTF0",1742220216857,1.05543,1895.1,1894.9,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742220217063,1.3866,1895.0,1894.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742220217359,1.3866,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220218157,1.3866,1895.0,1894.9,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1742220218659,1.3866,1895.0,1894.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742220218861,1.3866,1895.0,1894.8,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1742220219558,1.3866,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220219959,1.3866,1895.0,1894.9,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1742220220255,0.00790847,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220220456,0.00790847,1895.1,1895.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742220220655,2.45463847,1895.1,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742220220962,1.39920847,1895.1,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220221151,1.39920847,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220221355,0.00790847,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220221556,2.63747,1896.0,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220221557,4.26293,1895.7,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220221751,4.5991,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220222256,4.5991,1895.7,1895.6,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1742220222462,1.3913,1895.7,1895.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742220222763,1.3913,1895.7,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220222966,4.26295,1895.6,1895.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220223267,1.05539,1895.2,1895.0,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1742220223463,1.05543,1895.1,1895.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742220223668,1.3238,1895.1,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220223867,1.3238,1895.1,1894.7,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742220223868,1.9937,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220224066,1.3238,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220224366,1.3238,1895.1,1895.0,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742220224868,1.3238,1895.1,1895.0,6.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742220225570,0.42264669,1895.1,1895.0,6.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742220226964,0.42264669,1895.1,1895.0,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1742220228471,0.42264669,1895.1,1895.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742220228665,0.42264669,1895.1,1894.9,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742220228973,1.3572,1895.0,1894.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742220229166,1.3572,1895.0,1894.7,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742220229472,1.47821669,1894.9,1894.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742220229765,1.4182,1894.8,1894.7,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742220229971,1.84084669,1894.8,1894.7,5.59746]
["bitfinex-derivatives","ETHF0:USTF0",1742220230170,1.84084669,1894.8,1894.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742220230374,1.84084669,1894.8,1894.7,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742220230568,2.89644669,1894.8,1894.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742220230868,1.05573,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220231073,2.47397,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220231463,2.47397,1894.5,1893.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220231464,2.6399,1894.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220231773,3.2078,1893.6,1893.4,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742220231972,3.2078,1893.6,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742220232175,3.2078,1893.4,1893.2,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220232476,1.05652,1893.2,1892.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742220232673,3.2078,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742220232876,0.42264669,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742220233172,0.00790847,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742220233377,0.00790847,1893.6,1893.5,8.15711571]
["bitfinex-derivatives","ETHF0:USTF0",1742220233973,0.00790847,1893.6,1893.5,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220234169,1.45890847,1893.6,1893.5,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220234677,1.45890847,1893.6,1893.5,4.26411571]
["bitfinex-derivatives","ETHF0:USTF0",1742220235274,0.00790847,1893.6,1893.5,8.15711571]
["bitfinex-derivatives","ETHF0:USTF0",1742220235776,0.00790847,1893.6,1893.5,9.57731571]
["bitfinex-derivatives","ETHF0:USTF0",1742220236369,0.00790847,1893.6,1893.5,12.78511571]
["bitfinex-derivatives","ETHF0:USTF0",1742220237072,0.00790847,1893.6,1893.5,9.57731571]
["bitfinex-derivatives","ETHF0:USTF0",1742220237469,0.00790847,1893.6,1893.5,12.78511571]
["bitfinex-derivatives","ETHF0:USTF0",1742220237668,0.76525165,1893.6,1893.5,9.57731571]
["bitfinex-derivatives","ETHF0:USTF0",1742220238575,0.76525165,1893.6,1893.5,9.57831571]
["bitfinex-derivatives","ETHF0:USTF0",1742220239079,0.76525165,1893.6,1893.5,12.78611571]
["bitfinex-derivatives","ETHF0:USTF0",1742220239380,3.2078,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742220239572,3.2078,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742220239774,4.6307,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742220240083,3.2078,1894.5,1894.4,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1742220240477,4.26357,1894.5,1894.4,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220240679,1.05582,1894.4,1894.3,3.90190847]
["bitfinex-derivatives","ETHF0:USTF0",1742220240976,1.4229,1894.4,1894.3,4.95778847]
["bitfinex-derivatives","ETHF0:USTF0",1742220241182,1.4229,1894.4,1894.3,8.16558418]
["bitfinex-derivatives","ETHF0:USTF0",1742220241679,3.2078,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742220241984,0.00790847,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742220242180,0.00790847,1894.6,1894.5,4.26356571]
["bitfinex-derivatives","ETHF0:USTF0",1742220242482,1.3174,1895.0,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742220242680,1.3174,1895.0,1894.9,8.15633571]
["bitfinex-derivatives","ETHF0:USTF0",1742220242867,1.3174,1895.0,1894.9,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220243068,3.8174,1895.0,1894.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742220243273,3.2078,1894.5,1894.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220243478,1.3174,1894.4,1894.3,1.06373847]
["bitfinex-derivatives","ETHF0:USTF0",1742220243682,1.3174,1894.4,1894.3,3.21570418]
["bitfinex-derivatives","ETHF0:USTF0",1742220244075,2.37322,1894.4,1894.3,3.21570418]
["bitfinex-derivatives","ETHF0:USTF0",1742220244370,1.3174,1894.4,1894.3,4.27158418]
["bitfinex-derivatives","ETHF0:USTF0",1742220244571,1.3174,1894.4,1894.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220244572,2.37322,1894.4,1894.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220244774,1.0559,1894.3,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742220244973,3.2078,1894.1,1893.9,4.57089571]
["bitfinex-derivatives","ETHF0:USTF0",1742220245173,3.2078,1894.1,1894.0,4.26384571]
["bitfinex-derivatives","ETHF0:USTF0",1742220245372,44.45199584,1894.1,1894.0,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220245776,46.84798584,1894.1,1894.0,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220246183,4.99199584,1894.1,1894.0,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220246380,6.04798584,1894.1,1894.0,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220246578,4.99199584,1894.1,1894.0,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220246984,4.99199584,1894.1,1894.0,4.26384571]
["bitfinex-derivatives","ETHF0:USTF0",1742220247173,4.99199584,1894.1,1894.0,3.20779571]
["bitfinex-derivatives","ETHF0:USTF0",1742220247485,4.99199584,1894.1,1894.0,4.26384571]
["bitfinex-derivatives","ETHF0:USTF0",1742220247685,4.99199584,1894.1,1894.0,5.65504571]
["bitfinex-derivatives","ETHF0:USTF0",1742220247880,3.65199584,1894.1,1894.0,9.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1742220248276,0.44419584,1894.1,1894.0,5.65504571]
["bitfinex-derivatives","ETHF0:USTF0",1742220248475,0.44419584,1894.1,1894.0,9.54804571]
["bitfinex-derivatives","ETHF0:USTF0",1742220248976,0.44419584,1894.1,1894.0,8.84025]
["bitfinex-derivatives","ETHF0:USTF0",1742220249172,3.2078,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742220249379,3.2078,1894.8,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220249681,3.2078,1894.8,1894.7,3.81919987]
["bitfinex-derivatives","ETHF0:USTF0",1742220249876,0.00790847,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220250187,3.2078,1895.2,1894.8,8.04779987]
["bitfinex-derivatives","ETHF0:USTF0",1742220250381,3.2078,1895.2,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220250585,1.3915,1895.1,1895.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742220250978,3.2078,1895.2,1895.0,6.65659987]
["bitfinex-derivatives","ETHF0:USTF0",1742220251290,0.00790847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220252389,3.21570847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220252793,3.21570847,1895.2,1895.1,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220252980,3.21570847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220253180,4.60720847,1895.2,1895.1,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220253390,4.60720847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220253587,4.60720847,1895.2,1895.1,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220253789,4.60720847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220254089,4.60720847,1895.2,1895.1,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220254290,4.60720847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220254483,4.60720847,1895.2,1895.1,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220254684,4.60720847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220254979,4.60720847,1895.2,1895.1,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220255188,4.60720847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220255796,3.21570847,1895.2,1895.1,3.81902987]
["bitfinex-derivatives","ETHF0:USTF0",1742220256695,3.21570847,1895.2,1895.1,5.83942987]
["bitfinex-derivatives","ETHF0:USTF0",1742220258191,1.05547,1895.1,1894.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220258394,1.05547,1895.1,1894.9,2.77150834]
["bitfinex-derivatives","ETHF0:USTF0",1742220258395,3.2078,1895.0,1894.9,2.77150834]
["bitfinex-derivatives","ETHF0:USTF0",1742220258692,4.26329,1895.0,1894.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220258893,5.71679,1895.0,1894.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220259793,1.05556,1894.9,1894.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742220259993,3.2078,1894.7,1894.6,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220260192,3.2078,1894.7,1894.6,3.81930987]
["bitfinex-derivatives","ETHF0:USTF0",1742220260587,1.366,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220260789,3.2078,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220260986,3.2078,1894.9,1894.8,6.65459987]
["bitfinex-derivatives","ETHF0:USTF0",1742220261291,3.2078,1894.9,1894.8,7.71019987]
["bitfinex-derivatives","ETHF0:USTF0",1742220261891,4.5738,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220262091,4.5738,1895.1,1895.0,3.81908987]
["bitfinex-derivatives","ETHF0:USTF0",1742220262286,0.00790847,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220262596,0.00790847,1895.2,1895.1,9.12722987]
["bitfinex-derivatives","ETHF0:USTF0",1742220262800,1.39170847,1895.2,1895.1,9.12722987]
["bitfinex-derivatives","ETHF0:USTF0",1742220262985,1.81432875,1895.2,1895.1,9.12722987]
["bitfinex-derivatives","ETHF0:USTF0",1742220263598,1.81432875,1895.2,1895.1,6.65459987]
["bitfinex-derivatives","ETHF0:USTF0",1742220264296,2.86970875,1895.2,1895.1,6.65459987]
["bitfinex-derivatives","ETHF0:USTF0",1742220264600,1.05549,1895.0,1894.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742220264902,3.2078,1895.0,1894.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742220265091,1.3838,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220265394,1.80642028,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220265600,0.42262028,1894.9,1894.8,3.81919987]
["bitfinex-derivatives","ETHF0:USTF0",1742220265799,0.00790847,1895.2,1894.9,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742220265996,0.00790847,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220266301,3.2078,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220266695,4.6482,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220267191,3.2078,1895.7,1895.4,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220267390,0.00790847,1895.6,1895.5,3.81880987]
["bitfinex-derivatives","ETHF0:USTF0",1742220267589,1.44830847,1895.6,1895.5,3.81880987]
["bitfinex-derivatives","ETHF0:USTF0",1742220267795,1.44830847,1895.6,1895.5,5.14020987]
["bitfinex-derivatives","ETHF0:USTF0",1742220267993,0.00790847,1895.6,1895.5,5.14020987]
["bitfinex-derivatives","ETHF0:USTF0",1742220268193,1.44830847,1895.6,1895.5,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220268396,1.44830847,1895.6,1895.5,3.81880987]
["bitfinex-derivatives","ETHF0:USTF0",1742220268591,0.00790847,1895.6,1895.5,3.81880987]
["bitfinex-derivatives","ETHF0:USTF0",1742220269590,0.00790847,1895.6,1895.5,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220269895,1.05523,1895.5,1895.3,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742220270091,5.67407,1895.4,1895.3,6.65459987]
["bitfinex-derivatives","ETHF0:USTF0",1742220270287,5.67407,1895.4,1895.3,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220270900,4.6188,1895.4,1895.3,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220271199,4.6188,1895.4,1895.3,3.81891987]
["bitfinex-derivatives","ETHF0:USTF0",1742220271503,5.67407,1895.4,1895.3,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220271799,4.6188,1895.4,1895.3,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220272000,5.67407,1895.4,1895.3,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220272203,4.6188,1895.4,1895.3,3.81891987]
["bitfinex-derivatives","ETHF0:USTF0",1742220272503,5.67407,1895.4,1895.3,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220272691,1.05538,1895.2,1895.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742220272893,4.26318,1895.2,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220273090,1.3633,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220273300,1.3633,1895.1,1895.0,3.81906987]
["bitfinex-derivatives","ETHF0:USTF0",1742220273495,2.41873,1895.1,1895.0,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220273704,1.3633,1895.1,1895.0,2.76359987]
["bitfinex-derivatives","ETHF0:USTF0",1742220273904,1.3633,1895.1,1895.0,3.81908987]
["bitfinex-derivatives","ETHF0:USTF0",1742220274299,3.2078,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220274498,3.2078,1895.2,1895.1,9.13082987]
["bitfinex-derivatives","ETHF0:USTF0",1742220275004,4.5883,1895.2,1895.1,9.13082987]
["bitfinex-derivatives","ETHF0:USTF0",1742220275199,0.00790847,1895.6,1895.1,11.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742220275399,1.3805,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220275607,1.3805,1895.9,1895.8,8.15284]
["bitfinex-derivatives","ETHF0:USTF0",1742220275803,42.78195551,1896.3,1895.8,9.73541]
["bitfinex-derivatives","ETHF0:USTF0",1742220275997,1.3805,1896.2,1896.0,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742220276198,1.3805,1896.2,1896.1,4.94488]
["bitfinex-derivatives","ETHF0:USTF0",1742220276394,1.3805,1896.2,1896.1,4.9143071]
["bitfinex-derivatives","ETHF0:USTF0",1742220276906,0.00790847,1896.3,1896.2,1.01542398]
["bitfinex-derivatives","ETHF0:USTF0",1742220277102,0.00790847,1896.3,1896.2,5.57222398]
["bitfinex-derivatives","ETHF0:USTF0",1742220279412,0.00790847,1896.3,1896.2,8.48647334]
["bitfinex-derivatives","ETHF0:USTF0",1742220279710,0.00790847,1896.3,1896.2,8.07222398]
["bitfinex-derivatives","ETHF0:USTF0",1742220280101,41.85445,1896.9,1896.3,2.63685]
["bitfinex-derivatives","ETHF0:USTF0",1742220280304,1.4213,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220280500,1.4213,1896.9,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220280704,2.47573,1896.9,1896.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742220280906,1.4213,1896.9,1896.8,4.94349]
["bitfinex-derivatives","ETHF0:USTF0",1742220281110,0.6557,1897.3,1896.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1742220281403,3.64593315,1897.2,1896.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742220281604,1.26656162,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220281813,4.47436162,1897.2,1897.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742220283109,0.00790847,1897.2,1897.1,12.70492]
["bitfinex-derivatives","ETHF0:USTF0",1742220283306,0.00790847,1897.2,1897.1,10.20492]
["bitfinex-derivatives","ETHF0:USTF0",1742220285514,0.00790847,1897.2,1897.1,3.10912]
["bitfinex-derivatives","ETHF0:USTF0",1742220285812,0.00790847,1897.2,1897.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220286108,0.00790847,1897.2,1897.1,4.94132]
["bitfinex-derivatives","ETHF0:USTF0",1742220286410,0.00790847,1897.2,1897.1,6.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742220288409,1.06216847,1897.2,1897.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1742220288612,1.06216847,1897.2,1897.0,4.27004847]
["bitfinex-derivatives","ETHF0:USTF0",1742220288613,0.00790847,1897.2,1897.0,4.27004847]
["bitfinex-derivatives","ETHF0:USTF0",1742220288810,0.00790847,1897.2,1897.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220289414,0.00790847,1897.2,1897.1,4.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742220289618,0.00790847,1897.2,1897.1,6.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742220290905,1.06216847,1897.2,1897.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220291405,0.00790847,1897.2,1897.1,4.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742220292710,1.06216847,1897.2,1897.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220292911,0.00790847,1897.2,1897.1,4.94032]
["bitfinex-derivatives","ETHF0:USTF0",1742220293110,0.00790847,1897.2,1897.1,8.14812]
["bitfinex-derivatives","ETHF0:USTF0",1742220293316,0.00790847,1897.2,1897.1,6.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742220293711,0.00790847,1897.2,1897.1,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742220293912,1.06216847,1897.2,1897.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220294112,1.06216847,1897.2,1897.0,1.06225847]
["bitfinex-derivatives","ETHF0:USTF0",1742220294313,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220294914,0.00790847,1897.2,1897.0,7.10070847]
["bitfinex-derivatives","ETHF0:USTF0",1742220295118,1.06221847,1897.2,1897.0,8.15503847]
["bitfinex-derivatives","ETHF0:USTF0",1742220295416,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220295622,1.06216847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220295923,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220296617,0.00790847,1897.2,1897.1,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742220298723,0.00790847,1897.2,1897.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742220298927,1.06216847,1897.2,1897.1,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742220299117,0.00790847,1897.2,1897.1,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742220299317,1.06221847,1897.2,1897.0,4.94722847]
["bitfinex-derivatives","ETHF0:USTF0",1742220299719,0.00790847,1897.2,1897.0,4.94722847]
["bitfinex-derivatives","ETHF0:USTF0",1742220299924,1.05432,1897.1,1897.0,4.94725847]
["bitfinex-derivatives","ETHF0:USTF0",1742220300128,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220300323,0.00790847,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742220301136,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220301337,0.00790847,1897.2,1897.0,3.89290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220301338,1.05432,1897.1,1897.0,3.89290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220301626,1.05432,1897.1,1897.0,3.89190847]
["bitfinex-derivatives","ETHF0:USTF0",1742220302129,1.05432,1897.1,1897.0,4.94628847]
["bitfinex-derivatives","ETHF0:USTF0",1742220302130,2.36462,1897.1,1897.0,4.94628847]
["bitfinex-derivatives","ETHF0:USTF0",1742220302427,2.36462,1897.1,1897.0,3.89190847]
["bitfinex-derivatives","ETHF0:USTF0",1742220302625,1.3103,1897.1,1897.0,4.94628847]
["bitfinex-derivatives","ETHF0:USTF0",1742220302926,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220303228,0.00790847,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742220303426,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220303617,0.00790847,1897.2,1897.1,4.93832]
["bitfinex-derivatives","ETHF0:USTF0",1742220303823,1.31820847,1897.2,1897.1,4.93832]
["bitfinex-derivatives","ETHF0:USTF0",1742220304525,0.00790847,1897.2,1897.1,8.14612]
["bitfinex-derivatives","ETHF0:USTF0",1742220304721,0.00790847,1897.2,1897.1,9.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742220305234,3.2078,1897.9,1897.1,9.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742220305235,5.84224,1898.1,1897.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742220305532,1.3796,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742220305825,1.3796,1897.8,1897.7,6.30159]
["bitfinex-derivatives","ETHF0:USTF0",1742220306029,2.43353,1897.8,1897.7,6.30159]
["bitfinex-derivatives","ETHF0:USTF0",1742220306332,1.3796,1897.8,1897.7,6.30159]
["bitfinex-derivatives","ETHF0:USTF0",1742220307127,1.3796,1897.8,1897.7,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742220307328,2.43353,1897.8,1897.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220308329,2.43353,1897.8,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742220308527,4.5874,1897.8,1897.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220308730,7.94495,1897.8,1897.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220309127,1.0541,1897.5,1897.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220309530,1.0541,1897.5,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742220309730,1.375,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742220309926,1.375,1897.4,1897.2,8.14502]
["bitfinex-derivatives","ETHF0:USTF0",1742220310437,2.42916,1897.4,1897.2,9.55562]
["bitfinex-derivatives","ETHF0:USTF0",1742220310638,1.375,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220310826,1.375,1897.4,1897.2,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742220311030,1.375,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220311234,2.42915,1897.4,1897.2,6.34782]
["bitfinex-derivatives","ETHF0:USTF0",1742220311434,1.375,1897.4,1897.0,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742220311633,1.05428,1897.2,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220311837,2.42242,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220312344,1.3681,1897.1,1897.0,1.06228847]
["bitfinex-derivatives","ETHF0:USTF0",1742220312635,1.3681,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220312836,5.63022,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220313026,6.49273437,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220313228,7.7558115,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220313535,3.4936915,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220313735,2.63117713,1897.1,1897.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220314037,2.63117713,1897.1,1897.0,4.94528847]
["bitfinex-derivatives","ETHF0:USTF0",1742220314241,1.3681,1897.1,1897.0,4.94528847]
["bitfinex-derivatives","ETHF0:USTF0",1742220314436,1.26307713,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220314739,1.95867713,1897.4,1897.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742220314944,1.74977,1897.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220315133,1.355,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220315439,2.40921,1897.3,1897.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220315636,1.355,1897.3,1897.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220315932,2.40922,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220316241,1.0543,1897.2,1897.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220316435,1.355,1897.1,1897.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220316630,1.355,1897.1,1897.0,5.22820847]
["bitfinex-derivatives","ETHF0:USTF0",1742220317041,2.40932,1897.1,1897.0,5.22820847]
["bitfinex-derivatives","ETHF0:USTF0",1742220317339,2.40932,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220319647,1.05438,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220319841,1.05454,1896.7,1896.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220320549,1.0546,1896.6,1896.4,4.93769]
["bitfinex-derivatives","ETHF0:USTF0",1742220320748,1.3238,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220321141,1.3238,1896.6,1896.4,4.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742220321343,2.37844,1896.6,1896.4,4.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742220321741,2.37842,1896.6,1896.4,4.93768]
["bitfinex-derivatives","ETHF0:USTF0",1742220322051,1.3238,1896.6,1896.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220322241,2.37844,1896.6,1896.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220322440,2.37844,1896.6,1896.4,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1742220323346,2.37844,1896.6,1896.3,33.80070847]
["bitfinex-derivatives","ETHF0:USTF0",1742220323347,1.05467,1896.5,1896.3,34.85543847]
["bitfinex-derivatives","ETHF0:USTF0",1742220323548,2.38741,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220325451,1.05479,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220325651,1.3327,1896.3,1896.1,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742220325857,1.3327,1896.3,1896.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742220326053,1.05468,1896.5,1896.2,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1742220326252,1.3327,1896.6,1896.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742220326453,1.3327,1896.6,1896.3,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220326755,1.05471,1896.4,1896.3,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220329150,1.05471,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220329661,2.42191,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220330366,1.3672,1896.4,1896.3,1.06266847]
["bitfinex-derivatives","ETHF0:USTF0",1742220330557,2.42191,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220331861,2.42191,1896.4,1895.9,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1742220331862,1.05493,1896.0,1895.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742220332164,1.05495,1896.0,1895.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742220332366,2.42219,1895.9,1895.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742220333364,2.42219,1895.9,1895.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742220333568,0.6696,1896.2,1895.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742220333766,1.05498,1896.0,1895.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742220333955,1.05504,1895.9,1895.7,0.69430847]
["bitfinex-derivatives","ETHF0:USTF0",1742220334161,2.40214,1895.8,1895.7,6.00830847]
["bitfinex-derivatives","ETHF0:USTF0",1742220334564,1.05521,1895.5,1895.4,33.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742220334761,1.05532,1895.3,1895.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742220335063,3.2078,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220335263,1.05554,1894.9,1894.8,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1742220335467,1.05551,1895.0,1894.8,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1742220335672,1.4427,1894.9,1894.8,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742220336257,2.49824,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220338072,1.0556,1894.8,1894.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220338267,2.4983,1894.8,1894.7,1.45903378]
["bitfinex-derivatives","ETHF0:USTF0",1742220338572,1.05577,1894.5,1894.4,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1742220338865,1.4427,1894.8,1894.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220339066,1.05566,1894.7,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742220339271,1.05566,1894.7,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742220339272,6.8015171,1894.7,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742220339563,6.8015171,1894.7,1894.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742220339564,1.05588,1894.3,1894.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742220339764,2.63956,1894.4,1894.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220340071,1.05607,1894.0,1893.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742220340267,4.04318,1894.2,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220340467,1.4033,1893.9,1893.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742220340662,1.4033,1893.9,1893.5,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742220340867,1.05627,1893.6,1893.5,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742220341066,1.05632,1893.5,1893.4,29.258]
["bitfinex-derivatives","ETHF0:USTF0",1742220341368,1.4033,1893.5,1893.2,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742220341567,1.4033,1893.5,1893.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742220341760,1.05649,1893.2,1893.0,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742220341959,1.05649,1893.2,1893.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742220341960,1.4307,1893.1,1893.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742220342168,1.4307,1893.1,1893.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742220342364,1.4307,1893.1,1893.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742220342560,1.4307,1893.1,1893.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742220342757,2.48725,1893.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220342964,1.4307,1893.1,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742220343165,1.4307,1893.1,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742220343360,1.43860847,1893.1,1892.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220343561,1.43860847,1893.1,1892.9,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742220343773,1.43860847,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220343975,1.43860847,1893.1,1892.9,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742220344573,1.43860847,1893.1,1892.9,5.57584]
["bitfinex-derivatives","ETHF0:USTF0",1742220344775,1.43860847,1893.1,1892.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742220345275,0.00790847,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742220345475,0.00790847,1893.1,1893.0,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742220345668,3.2078,1893.6,1893.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742220345873,1.4546,1893.4,1893.2,6.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742220346075,1.4546,1893.4,1893.2,8.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742220346275,3.9288,1893.8,1893.2,8.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742220346476,1.05632,1893.6,1893.2,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1742220346678,1.4546,1893.5,1893.2,8.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742220347074,1.4546,1893.5,1893.2,9.48027847]
["bitfinex-derivatives","ETHF0:USTF0",1742220347277,0.00790847,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220347477,1.05632,1893.5,1893.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742220347680,1.06418847,1893.6,1893.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742220347979,1.05632,1893.5,1893.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742220348166,2.46992,1893.5,1893.2,7.10170847]
["bitfinex-derivatives","ETHF0:USTF0",1742220348370,1.4136,1893.5,1893.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742220348572,1.05638,1893.4,1893.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742220348876,1.4136,1893.5,1893.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742220349276,1.4136,1893.5,1893.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742220349574,0.00790847,1893.6,1893.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742220349780,0.00790847,1893.6,1893.5,4.94332]
["bitfinex-derivatives","ETHF0:USTF0",1742220350176,0.00790847,1893.6,1893.5,8.15112]
["bitfinex-derivatives","ETHF0:USTF0",1742220350577,1.05602,1894.1,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742220350773,3.2078,1894.4,1893.8,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742220350973,1.3545,1894.3,1893.8,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742220351283,1.05608,1894.0,1893.8,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742220351582,2.4106,1893.9,1893.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742220351779,1.3545,1893.9,1893.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742220351982,1.06390847,1894.1,1893.8,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742220352179,1.05605,1894.0,1893.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742220352375,1.36240847,1894.1,1893.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742220352582,1.05644,1893.3,1893.2,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742220352786,3.2078,1893.3,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220352983,3.2078,1893.5,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220353187,40.8,1893.4,1893.3,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742220353372,1.3545,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220353577,1.3545,1893.7,1893.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742220353778,1.3545,1893.7,1893.4,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742220353985,1.3545,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220354288,40.8,1893.8,1893.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742220354591,40.8,1893.8,1893.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742220354786,1.05621,1893.7,1893.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220354987,1.4527,1893.7,1893.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220355181,1.4527,1893.7,1893.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742220355382,1.05612,1893.9,1893.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742220355581,1.05612,1893.9,1893.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742220355783,40.8,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742220355990,40.8,1893.9,1893.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742220356484,41.85612,1893.9,1893.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220356796,1.4527,1893.8,1893.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742220357092,1.4527,1893.8,1893.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220357287,1.05627,1893.6,1893.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220357681,1.05624,1893.7,1893.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742220357881,1.4433,1893.6,1893.5,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742220358286,2.49957,1893.6,1893.5,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742220358687,2.49957,1893.6,1893.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742220358888,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220359089,1.05644,1893.3,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220359288,1.05641,1893.4,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220359587,2.49963,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742220359794,1.4433,1893.5,1893.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742220360186,4.26404,1893.7,1893.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742220360388,1.4417,1893.8,1893.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220360599,1.4417,1893.8,1893.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742220360789,1.05627,1893.6,1893.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220361094,4.08213,1893.8,1893.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742220361294,1.4417,1893.5,1893.3,4.94243]
["bitfinex-derivatives","ETHF0:USTF0",1742220361495,4.26418,1893.4,1893.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220361689,1.05638,1893.4,1893.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220361884,1.05644,1893.3,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220362091,2.49814,1893.3,1893.2,3.89390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220362387,1.4417,1893.3,1893.2,3.89390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220362591,3.2078,1893.7,1893.2,4.95039847]
["bitfinex-derivatives","ETHF0:USTF0",1742220362793,1.4417,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742220363088,1.4417,1893.6,1893.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220363295,2.49797,1893.6,1893.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220364493,1.05632,1893.5,1893.3,8.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742220364694,2.40478,1893.4,1893.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742220365096,2.40478,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220365494,1.05644,1893.3,1893.2,3.89390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220365692,2.40484,1893.3,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220365995,3.12674,1893.3,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220366794,1.3484,1893.3,1893.2,1.06439847]
["bitfinex-derivatives","ETHF0:USTF0",1742220366999,1.05644,1893.3,1893.2,1.40910847]
["bitfinex-derivatives","ETHF0:USTF0",1742220367194,2.42294,1893.3,1893.2,1.40910847]
["bitfinex-derivatives","ETHF0:USTF0",1742220367394,1.3665,1893.3,1893.2,1.40910847]
["bitfinex-derivatives","ETHF0:USTF0",1742220367989,2.10910343,1893.6,1893.3,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742220368187,1.3665,1893.5,1893.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742220368392,2.42282,1893.5,1893.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742220368588,1.3665,1893.5,1893.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742220368789,0.85771737,1893.6,1893.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742220369098,1.05638,1893.4,1893.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220369284,1.05644,1893.3,1893.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220369489,2.10910343,1893.5,1893.3,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742220369789,2.44595,1893.5,1893.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220369985,4.06551737,1893.7,1893.4,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742220370190,1.25138606,1893.6,1893.4,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742220370391,2.10910343,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742220370591,2.44587,1893.6,1893.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742220370792,3.30358737,1893.6,1893.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742220370995,3.49870343,1893.6,1893.5,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1742220371294,3.49870343,1893.6,1893.5,5.69202]
["bitfinex-derivatives","ETHF0:USTF0",1742220371295,0.56640926,1893.6,1893.5,5.69202]
["bitfinex-derivatives","ETHF0:USTF0",1742220371493,1.3896,1894.0,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742220371693,1.3896,1894.0,1893.8,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742220371898,40.8,1893.9,1893.8,6.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742220372090,2.44569,1894.0,1893.8,6.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742220372291,2.44569,1894.0,1893.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742220372598,2.44569,1894.0,1893.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220372599,1.0561,1893.9,1893.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220372797,2.4779,1893.9,1893.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220373198,1.4218,1893.9,1893.8,4.94216]
["bitfinex-derivatives","ETHF0:USTF0",1742220373504,40.80790847,1894.1,1893.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220373698,1.05607,1894.0,1893.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742220373902,2.47787,1894.0,1893.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742220374102,2.47787,1894.0,1893.8,4.94215]
["bitfinex-derivatives","ETHF0:USTF0",1742220374302,2.47787,1894.0,1893.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742220374503,1.4218,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742220374797,1.4218,1894.0,1893.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742220374994,2.47785,1894.0,1893.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742220375194,4.6296,1894.0,1893.6,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1742220375394,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220376004,1.05625,1893.7,1893.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742220376206,4.5763,1893.8,1893.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742220376207,3.2078,1893.8,1893.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742220376502,2.42469,1893.8,1893.6,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742220376700,1.3685,1893.8,1893.7,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1742220376905,4.98296,1894.0,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742220377095,3.2078,1894.0,1893.9,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742220377291,0.00790847,1894.1,1893.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742220377603,0.00790847,1894.1,1894.0,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1742220378197,0.00790847,1894.1,1894.0,8.14985]
["bitfinex-derivatives","ETHF0:USTF0",1742220378506,0.00790847,1894.1,1894.0,11.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742220378804,3.8795,1894.9,1894.2,2.63974]
["bitfinex-derivatives","ETHF0:USTF0",1742220378996,1.4207,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220379198,1.4207,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220379507,1.4207,1894.8,1894.7,4.94166]
["bitfinex-derivatives","ETHF0:USTF0",1742220379704,1.05547,1895.1,1894.7,4.94166]
["bitfinex-derivatives","ETHF0:USTF0",1742220379705,1.05546,1895.1,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742220380004,2.47617,1895.1,1894.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742220380204,1.42860847,1895.1,1894.8,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742220380402,1.42860847,1895.1,1894.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742220380601,1.42860847,1895.1,1895.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742220380806,0.00790847,1895.1,1895.0,8.14829]
["bitfinex-derivatives","ETHF0:USTF0",1742220381107,0.00790847,1895.1,1895.0,4.94049]
["bitfinex-derivatives","ETHF0:USTF0",1742220381298,0.00790847,1895.1,1895.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742220381806,0.00790847,1895.1,1895.0,4.94049]
["bitfinex-derivatives","ETHF0:USTF0",1742220382005,0.00790847,1895.1,1895.0,8.81359]
["bitfinex-derivatives","ETHF0:USTF0",1742220382201,3.2078,1895.8,1895.0,11.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742220382507,1.4368,1895.7,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1742220382707,2.49192,1895.7,1895.4,6.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742220382905,2.49192,1895.7,1895.4,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742220382906,1.4368,1895.7,1895.4,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742220383101,1.4368,1895.7,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220383306,1.4368,1895.7,1895.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742220383507,2.4919,1895.7,1895.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742220383701,1.4368,1895.7,1895.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220383902,1.4368,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220384404,1.4026,1895.9,1895.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742220384606,1.05485,1896.2,1895.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742220384798,1.4026,1896.2,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742220385111,2.45742,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220386103,1.4026,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220386305,2.45742,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220386609,43.25742,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220386999,42.2026,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220387205,43.25742,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220387405,1.4026,1896.2,1896.1,4.93888]
["bitfinex-derivatives","ETHF0:USTF0",1742220387711,1.4026,1896.2,1896.1,6.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742220387910,1.4026,1896.2,1896.1,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742220388210,2.45742,1896.2,1896.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742220388411,1.05488,1896.1,1896.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220388609,2.40198,1896.1,1896.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220389008,1.3471,1896.1,1896.0,3.89090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220389211,44.01570847,1896.3,1896.0,5.24460847]
["bitfinex-derivatives","ETHF0:USTF0",1742220389401,44.01570847,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742220389606,1.3471,1896.2,1896.0,6.29949847]
["bitfinex-derivatives","ETHF0:USTF0",1742220390007,1.3471,1896.2,1896.0,5.24460847]
["bitfinex-derivatives","ETHF0:USTF0",1742220390207,1.3471,1896.2,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220390410,1.05488,1896.1,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220390613,2.40196,1896.2,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220390808,1.05488,1896.1,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220391004,2.42068,1896.1,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220391208,1.3658,1896.1,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220391814,2.42068,1896.1,1896.0,3.88990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220392210,2.42068,1896.1,1896.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220392414,5.62848,1896.1,1896.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220393708,2.42068,1896.1,1896.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220393913,5.62848,1896.1,1896.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220395510,9.79999775,1896.1,1895.3,30.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742220395810,1.05523,1895.5,1895.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742220396010,1.05523,1895.5,1895.4,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742220396210,3.2078,1895.7,1895.3,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1742220396211,1.05527,1895.4,1895.3,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1742220396411,1.3108,1895.4,1895.3,34.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742220396914,2.36607,1895.4,1895.3,34.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742220397115,1.3108,1895.4,1895.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1742220397516,1.3108,1895.4,1895.3,34.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742220397714,3.2078,1895.7,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220397916,1.3495,1895.6,1895.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742220398215,5.84508,1896.1,1895.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742220398418,2.40463,1895.7,1895.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742220398912,1.05515,1895.6,1895.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742220399114,1.05521,1895.5,1895.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742220399511,1.05527,1895.4,1895.3,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1742220399711,2.45847,1895.4,1895.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1742220400319,1.4032,1895.4,1895.3,34.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742220400515,2.45847,1895.4,1895.3,34.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742220400721,1.05524,1895.5,1895.3,34.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742220401016,1.05527,1895.4,1895.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1742220401318,2.45847,1895.4,1895.3,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1742220401619,1.4032,1895.4,1895.3,34.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742220401912,1.05523,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220402220,1.05523,1895.5,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220402415,1.4032,1895.5,1895.4,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742220402607,1.05518,1895.6,1895.4,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742220402811,1.05517,1895.6,1895.4,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742220403020,1.05521,1895.5,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220403216,1.05519,1895.6,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220403417,1.3878,1895.7,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220403618,3.9287,1895.8,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220403619,2.44301,1895.5,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220403919,3.9287,1895.8,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220404120,1.3878,1895.7,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220404314,2.44294,1895.7,1895.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742220404508,4.26277,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220404716,4.26277,1896.0,1895.6,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742220404717,3.2078,1896.0,1895.6,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742220405016,4.5956,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220405217,1.3878,1896.2,1895.9,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742220405416,1.05493,1896.0,1895.9,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742220405813,1.05493,1896.0,1895.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220406215,1.05493,1896.0,1895.9,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742220406417,1.0549,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742220406618,1.0549,1896.1,1896.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742220407417,1.05493,1896.0,1895.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220407621,2.43913,1896.0,1895.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220407812,2.43913,1896.0,1895.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742220407813,1.05507,1895.8,1895.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220408011,2.63775,1895.7,1895.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220408230,1.05521,1895.5,1895.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220408525,1.3842,1895.7,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742220408715,1.3842,1895.7,1895.4,8.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742220408716,1.3842,1895.7,1895.6,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1742220408912,2.29891059,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220409120,2.29891059,1895.9,1895.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220409121,2.61621059,1895.9,1895.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220409321,3.67120059,1895.9,1895.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220409523,2.42729,1895.9,1895.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220409714,1.3723,1895.9,1895.8,4.93504]
["bitfinex-derivatives","ETHF0:USTF0",1742220409915,2.29887059,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220409916,1.24391059,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220410125,1.24391059,1896.0,1895.9,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1742220410332,1.05493,1896.0,1895.9,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1742220410527,1.06270847,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742220410732,2.42715,1896.2,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742220411032,2.42715,1896.2,1896.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742220411637,1.05493,1896.0,1895.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742220411932,1.05493,1896.0,1895.9,6.36969]
["bitfinex-derivatives","ETHF0:USTF0",1742220412130,1.05491,1896.1,1895.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742220412326,1.05493,1896.0,1895.9,6.36966]
["bitfinex-derivatives","ETHF0:USTF0",1742220412526,1.05493,1896.0,1895.9,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1742220412723,3.65523059,1896.1,1895.9,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742220412929,2.60031059,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742220413121,2.60031059,1896.1,1896.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742220413522,1.3564,1896.1,1896.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742220413734,2.30661906,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742220414033,1.25181906,1896.3,1896.2,6.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742220414436,0.00790847,1896.3,1896.2,6.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742220414824,1.06266847,1896.3,1896.2,6.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742220415028,1.32320847,1896.3,1896.2,6.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742220415229,0.00790847,1896.3,1896.2,6.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742220415426,1.06266847,1896.3,1896.2,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742220415631,0.00790847,1896.3,1896.2,6.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742220415935,0.00790847,1896.3,1896.2,9.48552]
["bitfinex-derivatives","ETHF0:USTF0",1742220416434,0.00790847,1896.3,1896.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742220416737,1.06266847,1896.3,1896.2,9.48552]
["bitfinex-derivatives","ETHF0:USTF0",1742220416938,0.00790847,1896.3,1896.2,9.48552]
["bitfinex-derivatives","ETHF0:USTF0",1742220417532,0.00790847,1896.3,1896.2,11.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742220417831,0.00790847,1896.3,1896.2,9.48552]
["bitfinex-derivatives","ETHF0:USTF0",1742220418037,0.00790847,1896.3,1896.2,5.60652]
["bitfinex-derivatives","ETHF0:USTF0",1742220418233,0.00790847,1896.3,1896.2,9.48552]
["bitfinex-derivatives","ETHF0:USTF0",1742220418539,0.00790847,1896.3,1896.2,5.60652]
["bitfinex-derivatives","ETHF0:USTF0",1742220418739,0.00790847,1896.3,1896.2,9.48552]
["bitfinex-derivatives","ETHF0:USTF0",1742220419934,0.00790847,1896.3,1896.2,11.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742220420129,1.05452,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220420336,1.3153,1896.8,1896.7,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742220420733,1.24391059,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220421040,1.05432,1897.1,1897.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742220421235,1.05445,1896.9,1896.7,35.61372]
["bitfinex-derivatives","ETHF0:USTF0",1742220421444,1.05443,1896.9,1896.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742220421740,44.68218743,1897.1,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220421741,1.05449,1896.8,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220422338,3.2078,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742220422533,5.85139847,1897.2,1896.7,34.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742220422732,1.05449,1896.8,1896.7,34.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742220423137,1.05449,1896.8,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220423344,4.26229,1896.8,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220423939,40.8,1896.8,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220424243,1.05449,1896.8,1896.7,34.465]
["bitfinex-derivatives","ETHF0:USTF0",1742220424438,1.05446,1896.9,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742220424743,1.05449,1896.8,1896.7,35.51952]
["bitfinex-derivatives","ETHF0:USTF0",1742220424945,40.8,1896.9,1896.7,34.465]
["bitfinex-derivatives","ETHF0:USTF0",1742220425242,1.05449,1896.8,1896.7,35.51951]
["bitfinex-derivatives","ETHF0:USTF0",1742220425443,41.85447,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220425842,40.8,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220426037,0.6777,1897.1,1896.7,37.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742220426232,3.8855,1897.1,1896.7,40.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742220426437,0.6777,1897.1,1896.7,34.465]
["bitfinex-derivatives","ETHF0:USTF0",1742220426637,6.52132,1897.1,1896.7,35.51951]
["bitfinex-derivatives","ETHF0:USTF0",1742220426842,1.05447,1896.9,1896.7,35.51951]
["bitfinex-derivatives","ETHF0:USTF0",1742220427042,1.05445,1896.9,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220427250,3.8855,1897.1,1896.7,33.132]
["bitfinex-derivatives","ETHF0:USTF0",1742220427538,1.05438,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742220427745,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220427947,1.06219847,1897.2,1897.0,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1742220428145,1.06219847,1897.2,1897.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742220428446,0.00790847,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220429243,0.00790847,1897.2,1897.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742220429545,1.06216847,1897.2,1897.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742220429848,0.00790847,1897.2,1897.1,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1742220430044,0.00790847,1897.2,1897.1,4.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742220430940,0.6581,1897.9,1897.1,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742220431142,3.2078,1898.0,1897.4,5.84317]
["bitfinex-derivatives","ETHF0:USTF0",1742220431347,1.05378,1898.1,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742220431543,1.05376,1898.1,1898.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742220432144,2.50066,1898.1,1898.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742220433837,1.4469,1898.1,1898.0,4.93082]
["bitfinex-derivatives","ETHF0:USTF0",1742220434146,2.50066,1898.1,1898.0,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742220434346,2.50066,1898.1,1898.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742220435444,3.85326,1898.1,1898.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742220436246,1.05382,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220436451,2.47992,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220436642,46.48772,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220436843,1.05404,1897.6,1897.5,29.244]
["bitfinex-derivatives","ETHF0:USTF0",1742220437043,1.05404,1897.6,1897.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1742220437245,1.05404,1897.6,1897.5,34.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742220437452,2.48014,1897.6,1897.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1742220437947,1.4261,1897.6,1897.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1742220438249,1.4261,1897.6,1897.5,34.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742220438441,2.48014,1897.6,1897.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1742220439747,2.48014,1897.6,1897.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742220441049,1.0541,1897.5,1897.4,3.88290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220441239,6.3879,1897.5,1897.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220441443,6.3879,1897.5,1897.4,3.88290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220442748,3.1801,1897.5,1897.4,3.88290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220443138,6.3879,1897.5,1897.4,3.88290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220444744,6.3879,1897.5,1897.0,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742220444745,5.3338,1897.5,1897.0,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742220444950,1.05449,1896.8,1896.7,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1742220445146,1.05449,1896.8,1896.7,7.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742220445343,1.05447,1896.9,1896.8,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742220445556,2.39153,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220445747,1.3371,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220446049,0.00790847,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742220446453,0.00790847,1897.0,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742220446646,0.00790847,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742220446841,1.06232847,1897.0,1896.9,2.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742220447043,1.06232847,1897.0,1896.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742220447450,1.06232847,1897.0,1896.7,6.37311847]
["bitfinex-derivatives","ETHF0:USTF0",1742220447451,1.05449,1896.8,1896.7,0.73180847]
["bitfinex-derivatives","ETHF0:USTF0",1742220447655,1.05449,1896.8,1896.7,4.60680847]
["bitfinex-derivatives","ETHF0:USTF0",1742220447857,1.05449,1896.8,1896.7,3.88290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220448154,4.26229,1896.8,1896.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220448352,4.26229,1896.8,1896.7,3.88290847]
["bitfinex-derivatives","ETHF0:USTF0",1742220449252,1.0546,1896.6,1896.5,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1742220449460,1.0546,1896.6,1896.5,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1742220449658,1.05476,1896.3,1896.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742220449856,1.05488,1896.1,1896.0,30.6262]
["bitfinex-derivatives","ETHF0:USTF0",1742220450058,1.05493,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220450257,2.38063,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220450464,43.18063,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220450657,43.26994271,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220450960,43.18063,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220452156,2.38063,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220453055,1.3257,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220453262,2.38063,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220453461,2.38063,1896.0,1895.9,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1742220454872,2.38063,1896.0,1895.9,3.56207]
["bitfinex-derivatives","ETHF0:USTF0",1742220455167,2.38063,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220455367,3.04933,1896.0,1895.9,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742220455964,1.05499,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220456269,1.05496,1896.0,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220456468,1.05499,1895.9,1895.8,1.36110847]
["bitfinex-derivatives","ETHF0:USTF0",1742220457173,1.05499,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220457464,4.26279,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220457666,1.05499,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220457864,2.43347847,1896.0,1895.8,1.44200847]
["bitfinex-derivatives","ETHF0:USTF0",1742220458259,1.37850847,1896.0,1895.8,1.44200847]
["bitfinex-derivatives","ETHF0:USTF0",1742220458469,0.00790847,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220458663,1.06283847,1896.0,1895.8,2.49701847]
["bitfinex-derivatives","ETHF0:USTF0",1742220458963,2.38633847,1896.0,1895.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742220460362,1.05499,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220460670,2.38119,1895.9,1895.8,3.88390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220461970,2.38119,1895.9,1895.8,5.32680847]
["bitfinex-derivatives","ETHF0:USTF0",1742220462167,1.3262,1895.9,1895.8,5.32680847]
["bitfinex-derivatives","ETHF0:USTF0",1742220462470,1.06285847,1896.0,1895.8,6.38183847]
["bitfinex-derivatives","ETHF0:USTF0",1742220462677,0.00790847,1896.0,1895.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220462973,1.06283847,1896.0,1895.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220463161,2.38903847,1896.0,1895.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220463361,1.05499,1895.9,1895.8,3.88390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220463561,2.45139,1895.9,1895.8,3.88390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220465775,0.00790847,1896.0,1895.8,4.93892847]
["bitfinex-derivatives","ETHF0:USTF0",1742220465776,1.06286847,1896.0,1895.8,4.93892847]
["bitfinex-derivatives","ETHF0:USTF0",1742220465971,2.45926847,1896.0,1895.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742220466669,0.00790847,1896.0,1895.9,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742220468475,1.06283847,1896.0,1895.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742220468871,0.00790847,1896.0,1895.9,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742220469066,1.45470847,1896.0,1895.9,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742220469267,2.50963847,1896.0,1895.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742220469760,1.45470847,1896.0,1895.9,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742220469970,2.50963847,1896.0,1895.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742220470767,1.05499,1895.9,1895.8,3.88390847]
["bitfinex-derivatives","ETHF0:USTF0",1742220471072,1.05499,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220471073,5.59229,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220471368,46.39229,1895.9,1895.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220472369,1.3295,1895.9,1895.8,4.93894847]
["bitfinex-derivatives","ETHF0:USTF0",1742220472876,1.05499,1895.9,1895.8,4.93892847]
["bitfinex-derivatives","ETHF0:USTF0",1742220473077,1.06286847,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220473376,1.06286847,1896.0,1895.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742220473578,1.06286847,1896.0,1895.9,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1742220473779,0.00790847,1896.0,1895.9,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1742220474274,3.2078,1896.5,1895.9,9.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742220474480,1.05475,1896.4,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742220474678,3.2078,1896.5,1896.3,4.93071]
["bitfinex-derivatives","ETHF0:USTF0",1742220474872,1.24857633,1896.7,1896.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742220475077,2.60697633,1896.7,1896.4,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742220475274,1.0546,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220475481,2.413,1896.6,1896.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742220475676,2.413,1896.6,1896.5,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1742220475871,1.3584,1896.6,1896.5,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1742220476172,0.00790847,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742220476377,0.00790847,1896.7,1896.6,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742220478378,1.06244847,1896.7,1896.6,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742220478574,41.86244847,1896.7,1896.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742220479278,40.80790847,1896.7,1896.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742220479478,41.86244847,1896.7,1896.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742220479681,40.80790847,1896.7,1896.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742220480082,42.14480847,1896.7,1896.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742220480278,0.00790847,1896.7,1896.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742220480582,1.3862,1897.4,1896.8,2.63616]
["bitfinex-derivatives","ETHF0:USTF0",1742220480783,1.05429,1897.2,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742220480976,42.1369,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220480977,40.8,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220481184,40.8,1897.3,1897.2,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1742220481390,1.05417,1897.4,1897.2,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1742220481586,1.05432,1897.1,1897.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220482082,0.00790847,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742220482380,0.00790847,1897.4,1897.3,4.92821]
["bitfinex-derivatives","ETHF0:USTF0",1742220482578,0.00790847,1897.4,1897.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220482773,0.00790847,1897.4,1897.3,4.92821]
["bitfinex-derivatives","ETHF0:USTF0",1742220482978,0.00790847,1897.4,1897.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220483386,0.00790847,1897.4,1897.3,8.13601]
["bitfinex-derivatives","ETHF0:USTF0",1742220483586,1.0539,1897.9,1897.3,10.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742220483788,0.6852,1898.2,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742220483986,1.73893,1898.2,1898.0,6.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742220484284,3.8739,1898.3,1898.0,6.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742220484285,3.2078,1898.3,1898.0,6.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742220484489,1.05376,1898.1,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220484783,3.2078,1898.3,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220484980,1.05890486,1898.2,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220485180,0.00519486,1898.2,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220485384,1.05376,1898.1,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220485586,0.00519486,1898.2,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220486088,1.05376,1898.1,1898.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1742220486585,1.05376,1898.1,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220486586,1.05382,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220486784,1.05382,1898.0,1897.9,3.88090847]
["bitfinex-derivatives","ETHF0:USTF0",1742220487285,41.85382,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220487582,43.19732,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220487784,43.2868211,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220488191,1.0541,1897.5,1897.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742220488392,4.26177,1897.8,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742220488591,1.05397,1897.8,1897.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220488792,4.26177,1897.8,1897.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220488988,4.26177,1897.8,1897.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742220488989,1.0541,1897.5,1897.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742220489193,1.0541,1897.5,1897.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220490293,3.2078,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742220490488,3.2078,1897.6,1897.4,6.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742220490691,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742220490898,0.00519486,1898.2,1897.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220490899,3.21299486,1898.2,1897.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220491091,0.00519486,1898.2,1897.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220491395,0.00519486,1898.2,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742220491591,1.05894486,1898.2,1898.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220492095,2.38494486,1898.2,1898.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220494092,1.33119486,1898.2,1898.1,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1742220494798,0.00519486,1898.2,1898.1,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1742220494992,0.00519486,1898.2,1898.1,6.99036]
["bitfinex-derivatives","ETHF0:USTF0",1742220496384,0.6869,1898.7,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742220496582,1.05349,1898.6,1898.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220496884,41.85349,1898.6,1898.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220497087,1.05349,1898.6,1898.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220497287,3.2078,1898.8,1898.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220497488,1.05349,1898.6,1898.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220497788,1.05349,1898.6,1898.5,3.87890847]
["bitfinex-derivatives","ETHF0:USTF0",1742220498490,1.4459,1898.7,1898.5,4.93243847]
["bitfinex-derivatives","ETHF0:USTF0",1742220498690,2.49933,1898.7,1898.5,4.93243847]
["bitfinex-derivatives","ETHF0:USTF0",1742220498995,1.4459,1898.7,1898.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742220499197,2.49933,1898.7,1898.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742220499796,1.05349,1898.6,1898.5,5.28750847]
["bitfinex-derivatives","ETHF0:USTF0",1742220499983,1.351,1898.6,1898.5,5.28750847]
["bitfinex-derivatives","ETHF0:USTF0",1742220500386,4.26912847,1898.8,1898.5,6.34101847]
["bitfinex-derivatives","ETHF0:USTF0",1742220500593,5.62012847,1898.8,1898.5,6.34101847]
["bitfinex-derivatives","ETHF0:USTF0",1742220500790,5.62011847,1898.8,1898.6,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742220500992,5.62011847,1898.8,1898.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742220502294,1.05345,1898.7,1898.5,3.87890847]
["bitfinex-derivatives","ETHF0:USTF0",1742220502597,1.06131847,1898.8,1898.6,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1742220502796,1.06131847,1898.8,1898.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742220502995,0.00790847,1898.8,1898.6,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1742220503198,0.00790847,1898.8,1898.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742220503392,0.00790847,1898.8,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220503393,1.05349,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220503697,4.26129,1898.6,1898.5,3.87790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220504100,4.26129,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220504794,1.05374,1898.2,1898.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742220504995,3.2078,1898.2,1898.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742220505198,4.26151,1898.2,1898.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742220505389,5.8421,1898.2,1897.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742220505595,1.05394,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742220506196,4.26164,1898.0,1897.6,3.87690847]
["bitfinex-derivatives","ETHF0:USTF0",1742220506401,1.05391,1897.9,1897.7,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742220506587,3.2078,1898.0,1897.7,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742220506794,1.05391,1897.9,1897.7,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742220506994,1.05388,1897.9,1897.7,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742220507191,1.05393,1897.8,1897.7,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1742220507392,1.05399,1897.7,1897.6,3.87690847]
["bitfinex-derivatives","ETHF0:USTF0",1742220507602,1.05397,1897.8,1897.6,6.32814847]
["bitfinex-derivatives","ETHF0:USTF0",1742220507797,0.00790847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742220507994,0.00790847,1897.8,1897.6,6.32811847]
["bitfinex-derivatives","ETHF0:USTF0",1742220508196,0.00790847,1897.8,1897.7,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1742220508492,0.00790847,1897.8,1897.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742220508699,0.00790847,1897.8,1897.7,5.65899]
["bitfinex-derivatives","ETHF0:USTF0",1742220511708,1.05365,1898.3,1898.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742220512506,1.05389,1897.9,1897.7,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742220512701,1.05388,1897.9,1897.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742220512900,1.05399,1897.7,1897.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220513902,4.26179,1897.7,1897.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220514205,1.05421,1897.4,1897.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742220514400,0.6584,1897.8,1897.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742220514604,1.05406,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742220514903,1.05403,1897.7,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742220515097,1.05404,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742220515404,1.0541,1897.5,1897.4,1.43850847]
["bitfinex-derivatives","ETHF0:USTF0",1742220516507,3.8886,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220516709,4.94259,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220517401,4.26179,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220517598,1.05399,1897.7,1897.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1742220518006,1.05399,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220522114,2.49999,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220522507,2.5895142,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220522704,2.49999,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220522903,2.58951422,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220523211,2.49999,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220524814,2.58954374,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220527712,2.49999,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220527907,2.58958129,1897.7,1897.6,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1742220528313,1.05438,1897.0,1896.9,29.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742220528511,3.2078,1897.1,1896.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742220528720,1.05443,1896.9,1896.8,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742220529012,1.0546,1896.6,1896.4,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1742220529219,1.05465,1896.5,1896.4,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742220530419,1.05471,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220530618,2.37691,1896.4,1896.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220530917,2.37691,1896.4,1895.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742220530918,2.63692,1896.3,1895.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742220531120,3.2078,1896.0,1895.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742220531424,1.05521,1895.5,1895.4,29.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742220531718,1.05521,1895.5,1895.4,35.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742220531912,1.05521,1895.5,1895.4,31.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742220532107,1.05527,1895.4,1895.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220532313,1.05551,1895.0,1894.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742220532518,4.26329,1895.1,1894.8,7.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742220532714,4.26312,1895.3,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220532920,1.05549,1895.0,1894.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742220533220,42.1222,1895.2,1894.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220533221,1.05566,1894.7,1894.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220533517,1.0556,1894.8,1894.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742220533716,1.05567,1894.7,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220533918,2.47147,1894.7,1894.5,5.25040847]
["bitfinex-derivatives","ETHF0:USTF0",1742220534221,1.4158,1894.7,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220534421,1.4158,1894.7,1894.5,2.43514847]
["bitfinex-derivatives","ETHF0:USTF0",1742220534915,1.4158,1894.7,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220535121,1.4158,1894.7,1894.5,2.43515847]
["bitfinex-derivatives","ETHF0:USTF0",1742220535324,1.4158,1894.7,1894.5,2.43513847]
["bitfinex-derivatives","ETHF0:USTF0",1742220535619,1.05571,1894.6,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220536016,5.6793,1894.7,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220536221,1.4226,1894.6,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220537217,1.4226,1894.6,1894.5,2.43517847]
["bitfinex-derivatives","ETHF0:USTF0",1742220537416,3.2078,1894.9,1894.5,1.37940847]
["bitfinex-derivatives","ETHF0:USTF0",1742220537613,1.4226,1894.8,1894.5,2.43517847]
["bitfinex-derivatives","ETHF0:USTF0",1742220537915,1.05571,1894.6,1894.5,5.25140847]
["bitfinex-derivatives","ETHF0:USTF0",1742220538118,1.4226,1894.8,1894.5,5.25140847]
["bitfinex-derivatives","ETHF0:USTF0",1742220538119,4.26349,1894.7,1894.5,5.25140847]
["bitfinex-derivatives","ETHF0:USTF0",1742220538521,3.2078,1894.7,1894.5,6.30717847]
["bitfinex-derivatives","ETHF0:USTF0",1742220538719,1.4226,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220539022,3.2078,1895.1,1894.5,5.25140847]
["bitfinex-derivatives","ETHF0:USTF0",1742220539220,1.05562,1894.8,1894.5,6.30712847]
["bitfinex-derivatives","ETHF0:USTF0",1742220539423,1.05562,1894.8,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742220539623,1.05562,1894.8,1894.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742220539826,1.4506,1895.0,1894.5,3.87990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220539827,1.0557,1894.7,1894.5,3.87990847]
["bitfinex-derivatives","ETHF0:USTF0",1742220540024,1.05562,1894.8,1894.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742220540224,2.50622,1894.8,1894.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742220540423,1.05571,1894.6,1894.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220541118,2.50631,1894.6,1894.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220541313,43.30631,1894.6,1894.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742220541523,1.05598,1894.2,1893.9,6.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742220541823,1.4506,1894.1,1893.9,6.29046]
["bitfinex-derivatives","ETHF0:USTF0",1742220542126,1.05599,1894.1,1893.9,6.29046]
["bitfinex-derivatives","ETHF0:USTF0",1742220542423,1.05597,1894.2,1893.9,6.29046]
["bitfinex-derivatives","ETHF0:USTF0",1742220542722,1.0561,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220542922,4.2639,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220543125,5.6802,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220543422,46.4802,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220544715,46.4802,1893.9,1893.8,1.43177234]
["bitfinex-derivatives","ETHF0:USTF0",1742220545021,5.6802,1893.9,1893.8,1.43177234]
["bitfinex-derivatives","ETHF0:USTF0",1742220545222,5.6802,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220545422,46.4802,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220546527,48.9802,1893.9,1893.8,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1742220546827,1.05616,1893.8,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742220547022,1.418,1893.7,1893.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742220547218,1.05627,1893.6,1893.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742220547422,1.05627,1893.6,1893.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742220547627,3.2078,1893.9,1893.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742220547819,4.6258,1893.9,1893.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742220548020,1.05617,1893.8,1893.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742220548216,3.2078,1893.7,1893.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742220548422,5.84898,1893.3,1892.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220548619,1.05663,1893.0,1892.5,8.59611]
["bitfinex-derivatives","ETHF0:USTF0",1742220548937,1.05664,1893.0,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742220549123,4.5785,1893.2,1892.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742220549317,1.0566,1893.0,1892.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742220549931,1.05673,1892.8,1892.6,4.93079]
["bitfinex-derivatives","ETHF0:USTF0",1742220550128,2.64209,1892.6,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220550333,3.2078,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220550529,1.05731,1891.8,1891.5,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742220550835,42.1707,1891.9,1891.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742220551025,0.00792979,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742220551225,0.00792979,1891.8,1891.7,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742220551631,0.00792979,1891.8,1891.7,6.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742220552032,1.3831,1892.3,1891.8,2.64317]
["bitfinex-derivatives","ETHF0:USTF0",1742220552232,0.684,1892.7,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220552432,3.2078,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220552734,4.26455,1892.8,1892.4,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742220553127,1.3831,1893.0,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742220553430,0.00792979,1892.8,1892.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742220553930,0.00792979,1892.8,1892.7,9.55697]
["bitfinex-derivatives","ETHF0:USTF0",1742220554536,1.77215857,1892.8,1892.7,8.36754453]
["bitfinex-derivatives","ETHF0:USTF0",1742220554928,1.77215857,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220555129,1.77215857,1892.8,1892.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742220555130,2.49589,1892.7,1892.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742220555732,1.05688,1892.5,1892.4,3.89692979]
["bitfinex-derivatives","ETHF0:USTF0",1742220555931,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220556127,3.2078,1892.2,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742220556332,40.8,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220556530,0.6919,1892.4,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220556731,4.87978391,1892.5,1891.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742220556931,4.87978391,1892.5,1892.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742220557136,1.06488979,1892.4,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742220557331,1.6799137,1892.4,1892.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742220557635,1.6799137,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742220557839,0.00792979,1892.4,1892.3,8.16879]
["bitfinex-derivatives","ETHF0:USTF0",1742220558344,0.00792979,1892.4,1892.3,10.66879]
["bitfinex-derivatives","ETHF0:USTF0",1742220558345,1.68314578,1892.4,1892.3,10.66879]
["bitfinex-derivatives","ETHF0:USTF0",1742220558639,1.68314578,1892.4,1892.3,8.16879]
["bitfinex-derivatives","ETHF0:USTF0",1742220558841,1.68314578,1892.4,1892.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742220559134,1.68314578,1892.4,1891.9,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742220559334,2.45985,1892.3,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742220559540,2.45985,1892.3,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742220559743,2.45985,1892.3,1892.0,6.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742220559941,2.73227599,1892.2,1892.0,6.34213]
["bitfinex-derivatives","ETHF0:USTF0",1742220560241,2.73226599,1892.2,1892.0,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742220560443,1.67521599,1892.1,1892.0,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742220560737,1.67521599,1892.1,1892.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742220560938,1.67521599,1892.1,1892.0,3.31342714]
["bitfinex-derivatives","ETHF0:USTF0",1742220561143,1.67521599,1892.1,1892.0,4.67522714]
["bitfinex-derivatives","ETHF0:USTF0",1742220561941,1.55164266,1892.6,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742220562143,1.55164266,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742220562339,1.05683,1892.6,1892.4,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742220562643,1.05688,1892.5,1892.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742220562834,4.26462,1892.7,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742220563035,1.55164266,1892.9,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742220563236,0.00792979,1892.8,1892.4,7.11772979]
["bitfinex-derivatives","ETHF0:USTF0",1742220563448,0.00792979,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742220563745,0.00792979,1892.8,1892.7,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742220564242,1.06464979,1892.8,1892.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742220565142,0.00792979,1892.8,1892.7,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742220565843,0.00792979,1892.8,1892.7,8.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742220566033,0.00792979,1892.8,1892.7,5.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742220567338,1.55164266,1893.2,1892.7,5.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742220567538,1.55164266,1893.2,1892.7,4.81293646]
["bitfinex-derivatives","ETHF0:USTF0",1742220567742,1.0567,1892.9,1892.7,2.66190646]
["bitfinex-derivatives","ETHF0:USTF0",1742220567944,1.05666,1893.0,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742220568144,1.05666,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742220568343,3.8776,1893.1,1892.7,4.81293646]
["bitfinex-derivatives","ETHF0:USTF0",1742220568538,1.06450979,1893.1,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742220568742,0.00792979,1893.1,1893.0,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742220569537,0.00792979,1893.1,1893.0,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742220569842,0.53411,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742220570043,0.53411,1893.8,1893.7,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742220570243,1.056,1894.1,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742220570445,40.8,1894.1,1894.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742220570640,41.85599,1894.1,1894.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742220570844,40.8,1894.1,1894.0,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742220571145,0.00792979,1894.2,1894.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742220571346,0.00792979,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220571543,40.80792979,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220572145,0.00792979,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220572342,0.00792979,1894.2,1894.0,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742220572543,0.00792979,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220572844,1.43402979,1894.2,1894.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742220573149,1.43402979,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220574645,1.43402979,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742220574841,3.2078,1894.6,1894.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742220575042,1.4261,1894.5,1894.4,4.98277]
["bitfinex-derivatives","ETHF0:USTF0",1742220575346,40.8,1894.9,1894.4,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742220575551,42.2261,1894.9,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742220575736,43.28166,1894.9,1894.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742220575942,43.28166,1894.9,1894.7,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742220575943,42.2261,1894.9,1894.7,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742220576146,42.2261,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220576450,1.4261,1894.9,1894.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742220576641,4.6339,1894.9,1894.4,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742220576944,41.85565,1894.8,1894.4,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742220577141,1.4216,1894.7,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742220577337,1.4216,1894.7,1894.4,8.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742220577646,2.47726,1894.7,1894.4,8.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742220577845,1.4216,1894.7,1894.4,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742220578043,1.4216,1894.7,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742220578744,1.4216,1894.7,1894.4,8.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742220578745,2.47726,1894.7,1894.4,8.19259]
["bitfinex-derivatives","ETHF0:USTF0",1742220579137,1.4216,1894.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220579343,1.4216,1894.7,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742220579543,1.4216,1894.7,1894.6,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742220579943,0.00792979,1895.0,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742220580146,0.00792979,1895.0,1894.6,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742220580147,1.3425,1894.9,1894.7,2.37892]
["bitfinex-derivatives","ETHF0:USTF0",1742220580448,4.5503,1894.9,1894.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220580747,1.05564,1894.8,1894.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220581052,1.3425,1894.7,1894.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220581442,2.39816,1894.7,1894.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220582543,1.3425,1894.7,1894.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220582743,4.5503,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220582946,1.77604,1894.6,1894.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742220583245,1.05583,1894.4,1894.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742220583440,1.3284,1894.5,1894.0,29.295]
["bitfinex-derivatives","ETHF0:USTF0",1742220583441,4.5362,1894.5,1894.0,29.295]
["bitfinex-derivatives","ETHF0:USTF0",1742220583652,4.5362,1894.5,1894.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220583653,2.38433,1894.3,1894.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220583848,2.38428,1894.3,1894.1,4.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742220584146,2.3843,1894.3,1894.1,4.97098]
["bitfinex-derivatives","ETHF0:USTF0",1742220584351,1.3284,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742220584655,4.26347,1894.7,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742220584859,1.3599,1894.9,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220585151,1.05566,1894.7,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220585446,1.74383,1894.8,1894.6,4.97071]
["bitfinex-derivatives","ETHF0:USTF0",1742220585646,0.6882,1894.8,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220585844,1.05566,1894.7,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220586046,0.6882,1894.8,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220586356,1.05566,1894.7,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220586652,1.74382,1894.8,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220586848,0.6882,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220587352,0.00792979,1895.0,1894.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742220587550,0.00792979,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220587852,0.00792979,1895.0,1894.9,6.30684]
["bitfinex-derivatives","ETHF0:USTF0",1742220590453,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220590651,1.06345979,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220590854,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220591455,1.05554,1894.9,1894.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742220591456,1.05566,1894.7,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742220591660,1.05566,1894.7,1894.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742220591957,1.05566,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742220592355,3.2078,1894.8,1894.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742220592656,4.2634,1894.9,1894.6,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220592851,0.72032979,1895.0,1894.5,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742220593056,0.00792979,1895.0,1894.5,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742220593256,1.06342979,1895.0,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742220593451,0.00792979,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220595052,0.00792979,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742220595558,1.05528,1895.4,1895.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742220595755,1.05528,1895.4,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220595756,41.85528,1895.4,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220595950,0.6598,1895.6,1895.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742220596153,1.0554,1895.2,1895.0,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742220596356,1.0554,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220596357,1.05534,1895.3,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742220596564,1.06326979,1895.3,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742220596856,1.06326979,1895.3,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742220596857,0.00792979,1895.3,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742220597159,0.00792979,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220597351,1.05539,1895.2,1895.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742220597553,0.00792979,1895.3,1895.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742220597855,0.00792979,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220598053,0.00792979,1895.3,1895.2,4.94938]
["bitfinex-derivatives","ETHF0:USTF0",1742220599156,1.06324979,1895.3,1895.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742220600248,1.06324979,1895.3,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220600249,1.05549,1895.0,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220600453,1.05547,1895.1,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220600654,4.26329,1895.0,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220600953,1.05549,1895.0,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220602257,4.26325,1895.1,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220602458,1.3492,1895.0,1894.9,2.43706979]
["bitfinex-derivatives","ETHF0:USTF0",1742220602961,1.3492,1895.0,1894.9,1.06346979]
["bitfinex-derivatives","ETHF0:USTF0",1742220603857,1.3492,1895.0,1894.9,2.42986979]
["bitfinex-derivatives","ETHF0:USTF0",1742220604258,2.40469,1895.0,1894.9,1.06346979]
["bitfinex-derivatives","ETHF0:USTF0",1742220604556,1.3492,1895.0,1894.9,1.06346979]
["bitfinex-derivatives","ETHF0:USTF0",1742220604960,1.3492,1895.0,1894.9,5.63766979]
["bitfinex-derivatives","ETHF0:USTF0",1742220605758,0.00792979,1895.3,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742220605958,1.05538,1895.2,1895.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220606160,1.05549,1895.0,1894.9,3.88192979]
["bitfinex-derivatives","ETHF0:USTF0",1742220607064,40.8,1895.2,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742220607264,41.85543,1895.2,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742220607563,1.05549,1895.0,1894.9,3.88192979]
["bitfinex-derivatives","ETHF0:USTF0",1742220607760,1.05549,1895.0,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220608867,1.3412,1895.0,1894.9,1.06346979]
["bitfinex-derivatives","ETHF0:USTF0",1742220609258,1.3412,1895.0,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220609565,2.39669,1895.0,1894.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220609954,2.39669,1895.0,1894.4,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1742220609955,1.3412,1895.0,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220610258,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220610659,3.22361357,1894.8,1894.5,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1742220610860,2.30218778,1894.8,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1742220611061,1.05566,1894.7,1894.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742220611262,2.49376,1894.7,1894.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742220611563,1.05571,1894.6,1894.5,4.27145979]
["bitfinex-derivatives","ETHF0:USTF0",1742220611868,2.49381,1894.6,1894.5,4.27145979]
["bitfinex-derivatives","ETHF0:USTF0",1742220612053,2.49381,1894.6,1894.5,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220612460,3.35789778,1894.6,1894.5,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220612862,4.03309778,1894.6,1894.5,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220613861,3.8716,1895.0,1894.5,1.06369979]
["bitfinex-derivatives","ETHF0:USTF0",1742220614059,3.8716,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220614060,4.26329,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220614362,6.04958176,1895.0,1894.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220614565,1.05554,1894.9,1894.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220615269,2.39344,1894.9,1894.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220615464,3.25757752,1894.9,1894.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220615671,3.97683,1894.9,1894.6,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1742220615870,1.05567,1894.7,1894.6,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1742220616062,4.07193752,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220616257,1.3561,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220616962,1.3561,1894.8,1894.7,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742220617363,1.3561,1894.8,1894.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742220617666,1.3561,1894.8,1894.7,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742220617870,2.4117,1894.8,1894.7,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742220618271,1.05566,1894.7,1894.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742220618476,1.05571,1894.6,1894.5,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220618664,0.6739,1894.6,1894.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742220618865,1.05599,1894.1,1894.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742220619066,1.05605,1894.0,1893.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742220619274,1.05605,1894.0,1893.8,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1742220619574,1.4421,1893.9,1893.8,6.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742220620073,0.00792979,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742220620473,0.00792979,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742220620967,3.2078,1894.9,1894.2,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742220621173,1.4421,1894.8,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742220621371,1.4421,1894.8,1894.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742220621575,1.05571,1894.6,1894.4,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1742220621774,1.05582,1894.4,1894.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742220621971,1.05586,1894.4,1894.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742220622570,1.4129,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220622870,2.64026,1893.9,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220623079,4.26403,1893.7,1893.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742220623274,1.4129,1893.6,1893.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742220623470,1.4129,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742220623672,1.4129,1893.6,1893.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1742220623984,1.4129,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742220624278,0.00792979,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742220624970,0.00792979,1893.6,1893.5,6.76412]
["bitfinex-derivatives","ETHF0:USTF0",1742220625568,1.3254,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742220625768,1.3254,1894.0,1893.9,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742220626371,1.3254,1894.0,1893.9,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742220626677,0.00792979,1894.1,1893.9,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742220626876,1.06392979,1894.1,1893.9,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742220627275,0.00792979,1894.1,1893.9,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742220627770,1.43882979,1894.1,1893.9,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742220627978,1.43882979,1894.1,1893.9,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742220628175,1.43882979,1894.1,1893.9,9.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742220628378,1.43882979,1894.1,1893.9,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742220628674,1.05605,1894.0,1893.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742220628874,1.43882979,1894.1,1893.8,29.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742220628875,1.0561,1893.9,1893.8,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1742220629069,1.0561,1893.9,1893.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742220629070,1.4309,1893.9,1893.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742220629272,1.05632,1893.5,1893.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1742220629477,1.05632,1893.5,1893.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1742220630781,1.05638,1893.4,1893.3,29.29092979]
["bitfinex-derivatives","ETHF0:USTF0",1742220630986,3.06658,1893.4,1893.3,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220631880,1.05662,1893.0,1892.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742220632083,1.05662,1893.0,1892.8,30.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742220632084,1.05664,1893.0,1892.8,30.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742220632271,1.05664,1893.0,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220632272,1.328,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220632478,2.38466,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220632783,1.328,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220633379,2.38466,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220633790,1.328,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220633980,2.38466,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220634284,1.328,1892.9,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220634482,0.00792979,1893.0,1892.8,34.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742220634678,0.00792979,1893.0,1892.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742220635478,0.00792979,1893.0,1892.9,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1742220635678,4.26416,1893.5,1892.9,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742220635981,1.0563,1893.6,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742220636284,1.35,1893.4,1893.3,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742220636480,1.35,1893.4,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220636685,1.0563,1893.6,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220636988,0.00792979,1893.5,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220637482,1.06426979,1893.5,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220637683,1.06425979,1893.5,1893.3,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1742220637880,1.06427979,1893.5,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220638783,0.00792979,1893.5,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220639089,1.3208,1893.4,1893.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742220639392,0.00792979,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742220639683,3.2078,1894.1,1893.5,2.64081]
["bitfinex-derivatives","ETHF0:USTF0",1742220639888,3.2078,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220640089,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220640489,1.05621,1893.7,1893.6,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1742220640788,1.05627,1893.6,1893.5,4.03992979]
["bitfinex-derivatives","ETHF0:USTF0",1742220641189,2.38937,1893.6,1893.5,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220642079,2.38937,1893.6,1893.1,29.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742220642080,1.05649,1893.2,1893.1,29.292]
["bitfinex-derivatives","ETHF0:USTF0",1742220642278,1.05655,1893.1,1893.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1742220642484,1.05668,1892.9,1892.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1742220642686,1.05666,1892.9,1892.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1742220643087,1.05672,1892.8,1892.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742220643288,1.05672,1892.8,1892.7,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742220643488,1.05677,1892.7,1892.6,29.29992979]
["bitfinex-derivatives","ETHF0:USTF0",1742220643789,2.38877,1892.7,1892.6,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220643992,1.05694,1892.4,1892.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1742220644389,1.332,1892.5,1892.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1742220644585,1.05699,1892.3,1892.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1742220644787,2.38894,1892.4,1892.2,5.09301]
["bitfinex-derivatives","ETHF0:USTF0",1742220645186,2.38894,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742220645187,1.332,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742220646085,2.38895,1892.4,1892.2,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742220646292,2.38895,1892.4,1892.2,6.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742220646501,1.332,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742220646786,0.00792979,1892.8,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742220646989,1.41642979,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742220647379,0.00792979,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742220647785,1.41642979,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742220647985,1.41642979,1892.8,1892.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742220648185,1.41642979,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742220648493,1.05677,1892.7,1892.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742220648687,1.41642979,1892.8,1892.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742220649089,1.41642979,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742220649596,0.00792979,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742220650188,0.00792979,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742220650399,4.26423,1893.4,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742220650586,1.4321,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742220650786,1.4321,1893.3,1893.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1742220650787,1.05649,1893.2,1893.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1742220650988,1.05657,1893.1,1892.9,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742220651189,1.4321,1893.0,1892.9,5.09665]
["bitfinex-derivatives","ETHF0:USTF0",1742220651398,1.4321,1893.0,1892.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1742220651696,1.4321,1893.0,1892.9,5.09666]
["bitfinex-derivatives","ETHF0:USTF0",1742220652393,0.00792979,1893.1,1892.9,5.09666]
["bitfinex-derivatives","ETHF0:USTF0",1742220652394,0.00792979,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742220652792,0.00792979,1893.1,1893.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1742220653290,0.00792979,1893.1,1893.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742220654199,0.00792979,1893.1,1893.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1742220654498,0.00792979,1893.1,1893.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742220654701,1.06447979,1893.1,1893.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742220655894,1.05666,1892.9,1892.8,33.33492979]
["bitfinex-derivatives","ETHF0:USTF0",1742220656099,1.05666,1892.9,1892.8,33.33192979]
["bitfinex-derivatives","ETHF0:USTF0",1742220656594,1.372,1893.0,1892.8,34.38864979]
["bitfinex-derivatives","ETHF0:USTF0",1742220656895,2.42865,1893.0,1892.8,33.33192979]
["bitfinex-derivatives","ETHF0:USTF0",1742220657098,1.372,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742220657296,43.2286,1893.0,1892.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742220657602,1.05666,1892.9,1892.8,29.30992979]
["bitfinex-derivatives","ETHF0:USTF0",1742220657800,1.372,1892.9,1892.8,34.39764979]
["bitfinex-derivatives","ETHF0:USTF0",1742220657994,0.00792979,1893.1,1892.8,33.34092979]
["bitfinex-derivatives","ETHF0:USTF0",1742220658201,0.00792979,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742220658601,1.05666,1892.9,1892.8,4.73082979]
["bitfinex-derivatives","ETHF0:USTF0",1742220658798,1.05666,1892.9,1892.8,4.03892979]
["bitfinex-derivatives","ETHF0:USTF0",1742220659093,1.05666,1892.9,1892.3,31.94444]
["bitfinex-derivatives","ETHF0:USTF0",1742220659094,1.05694,1892.4,1892.3,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742220659294,1.05688,1892.6,1892.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742220659501,1.3851,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742220659799,1.3851,1892.6,1892.5,5.10788]
["bitfinex-derivatives","ETHF0:USTF0",1742220660201,1.05677,1892.8,1892.5,6.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742220660399,1.3851,1892.8,1892.5,6.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742220660601,1.05683,1892.6,1892.5,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742220660792,1.3851,1892.8,1892.4,3.89632979]
["bitfinex-derivatives","ETHF0:USTF0",1742220660994,1.05683,1892.6,1892.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1742220661298,1.3851,1892.8,1892.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1742220661598,1.3728,1892.6,1892.5,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1742220661899,1.3728,1892.6,1892.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1742220662100,2.42963,1892.6,1892.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1742220662300,1.3728,1892.6,1892.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1742220662501,1.05688,1892.5,1892.4,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220663198,1.71678,1892.5,1892.4,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220663506,1.05716,1892.1,1891.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742220663805,1.05716,1892.1,1892.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742220664197,3.2078,1892.2,1891.8,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742220664490,1.05716,1892.0,1891.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220664900,4.26496,1892.0,1891.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220665098,4.94636,1892.0,1891.9,0.00792979]
["bitfinex-derivatives","ETHF0:USTF0",1742220665293,6.5322,1892.0,1891.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742220665493,1.0575,1891.4,1891.3,32.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742220665698,3.2078,1891.8,1891.3,36.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742220665902,1.05739,1891.6,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742220666091,3.2078,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220666294,2.64376,1891.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220666493,1.05834,1889.9,1889.8,2.38872221]
["bitfinex-derivatives","ETHF0:USTF0",1742220666694,1.05839,1889.8,1889.7,16.39872008]
["bitfinex-derivatives","ETHF0:USTF0",1742220666894,40.8,1889.8,1889.7,20.67464987]
["bitfinex-derivatives","ETHF0:USTF0",1742220667095,0.09212784,1890.7,1889.7,20.67464987]
["bitfinex-derivatives","ETHF0:USTF0",1742220667096,1.0583,1890.0,1889.7,16.40664987]
["bitfinex-derivatives","ETHF0:USTF0",1742220667298,0.00792979,1889.9,1889.7,16.40664987]
["bitfinex-derivatives","ETHF0:USTF0",1742220667502,40.8,1890.4,1889.8,33.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742220667799,3.2078,1890.6,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220668000,3.2078,1890.6,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742220668192,3.2078,1890.9,1890.5,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742220668399,6.09646242,1891.0,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220668600,5.87,1891.8,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220668798,5.87,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220669008,2.64218,1892.6,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220669193,5.87,1892.5,1891.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1742220669499,5.554,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220669702,5.554,1892.8,1892.0,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742220669703,5.0349,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220670000,0.00792979,1892.8,1892.7,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742220670300,0.00792979,1892.8,1892.7,9.08757]
["bitfinex-derivatives","ETHF0:USTF0",1742220670602,1.05619,1893.8,1892.7,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1742220670809,3.2078,1894.5,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220671001,1.19199,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220671203,0.44141095,1894.6,1894.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1742220671405,0.44141095,1894.6,1894.4,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742220671610,0.44141095,1894.5,1894.4,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742220671795,0.44141095,1894.5,1894.4,11.81662]
["bitfinex-derivatives","ETHF0:USTF0",1742220672103,5.0349,1896.1,1894.4,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742220672303,3.2078,1896.1,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220672497,1.51222053,1896.0,1895.4,37.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742220672698,1.05491,1896.1,1895.5,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1742220672898,3.2078,1896.4,1895.5,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1742220673209,0.51244527,1896.0,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220673500,40.8,1896.7,1895.8,3.21572979]
["bitfinex-derivatives","ETHF0:USTF0",1742220673697,0.09182518,1897.1,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742220673698,4.35397518,1897.1,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742220673902,0.45727053,1897.0,1896.3,39.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742220674106,0.54909571,1897.1,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220674411,0.45727053,1897.1,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220674710,3.2078,1897.6,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220674907,0.45727053,1897.5,1897.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1742220675109,40.8,1897.4,1897.0,32.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742220675309,3.2078,1897.3,1897.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220675501,3.66507053,1897.3,1897.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220675705,3.2078,1897.3,1896.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1742220675901,40.8,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220676112,44.0078,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220676406,3.2078,1897.1,1896.2,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742220676619,3.2078,1897.1,1895.8,29.276]
["bitfinex-derivatives","ETHF0:USTF0",1742220676620,3.2078,1897.1,1896.3,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742220676915,3.2078,1896.4,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742220677220,3.2078,1896.5,1895.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1742220677424,3.2078,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742220677621,40.8,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742220677811,40.8,1896.2,1895.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1742220678119,44.0078,1896.2,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742220678322,40.80790867,1896.2,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742220678614,3.2078,1896.0,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742220678814,3.2078,1895.8,1895.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742220679015,3.2078,1895.7,1895.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742220679207,9.09008308,1895.9,1895.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742220679410,3.2078,1895.7,1894.6,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742220679614,3.2078,1895.7,1894.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742220679615,3.2078,1895.3,1894.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742220679920,3.2078,1895.3,1895.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220680120,3.2078,1895.1,1895.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220680415,3.2078,1895.1,1893.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220680614,3.2078,1894.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220680810,33.80502787,1895.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220680811,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742220681015,3.2078,1893.3,1892.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742220681212,4.83150012,1893.9,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220681213,3.2078,1893.8,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220681417,3.2078,1893.8,1893.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742220681611,3.2078,1893.8,1893.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1742220681816,3.2078,1893.8,1893.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1742220682020,40.8,1893.7,1893.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1742220682220,0.00790867,1893.6,1893.2,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742220682428,0.00790867,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220682626,0.00790867,1893.6,1893.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742220682920,5.22796659,1911.2,1893.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742220682921,3.2078,1894.4,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220683121,9.1358,1894.3,1893.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1742220683325,9.1358,1894.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220683326,3.2078,1893.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220683516,5.994,1893.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220683717,3.2078,1893.3,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742220683923,3.2078,1893.3,1892.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1742220684125,3.2078,1893.3,1892.6,32.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742220684316,3.21570867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220684523,0.00790867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220684724,3.21570867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220684923,0.00790867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220685230,3.21570867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220685430,0.00790867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220685728,3.21570867,1893.1,1892.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220685935,0.00790867,1893.1,1892.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1742220686124,3.2078,1893.8,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220686424,3.2078,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220686630,3.2078,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220686929,7.67670468,1895.0,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220687124,3.2078,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220687326,0.00790867,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220687923,0.00790867,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220688123,0.00790867,1894.9,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220688326,3.2078,1894.8,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220688530,0.00790867,1894.9,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220689024,3.2078,1894.8,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220689222,3.2078,1894.8,1894.5,1.36110867]
["bitfinex-derivatives","ETHF0:USTF0",1742220689624,0.00790867,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220689824,0.00790867,1894.9,1894.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742220690128,3.2078,1895.1,1894.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742220690526,4.26308,1895.4,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220690728,1.05535,1895.3,1894.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220690931,4.26311,1895.4,1894.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220691133,1.05533,1895.3,1894.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1742220691631,1.05539,1895.2,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220691820,1.05539,1895.2,1894.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220691821,4.26319,1895.2,1894.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220692021,1.05554,1894.9,1894.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220692224,3.2078,1895.0,1894.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220692429,3.2078,1895.2,1894.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1742220692926,3.2078,1895.2,1894.8,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742220693127,0.00790867,1895.3,1894.8,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742220693325,3.2078,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220693526,3.2078,1895.6,1895.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220694531,3.21570867,1895.6,1895.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220694731,4.27089867,1895.6,1895.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220695328,3.21570867,1895.6,1895.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220695730,1.05524,1895.5,1895.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220695929,1.05532,1895.3,1895.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1742220696225,3.21570867,1895.6,1895.1,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1742220696226,3.2078,1895.4,1895.1,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1742220696530,1.05559,1894.9,1894.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1742220696731,1.0556,1894.8,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220697120,41.8556,1894.8,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220697829,40.8,1894.8,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220698029,4.26323,1895.1,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220698223,3.2078,1895.1,1894.7,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742220698524,40.8,1895.0,1894.7,8.18002]
["bitfinex-derivatives","ETHF0:USTF0",1742220698925,40.8,1895.0,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220698926,1.0556,1894.8,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220699121,4.26337,1894.9,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220699326,1.0556,1894.8,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220699736,4.26338,1894.9,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220699933,3.2078,1894.9,1894.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742220700227,3.2078,1894.9,1894.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1742220700424,4.26334,1894.9,1894.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1742220700631,3.2078,1895.3,1894.8,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742220700832,3.2078,1895.3,1894.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742220701225,3.2078,1895.5,1895.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220701431,3.2078,1895.5,1895.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742220701626,3.2078,1895.5,1895.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742220701829,0.00790867,1895.6,1895.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742220702129,0.00790867,1895.6,1895.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742220702334,1.05521,1895.5,1895.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742220704434,1.05538,1895.2,1895.1,29.274]
["bitfinex-derivatives","ETHF0:USTF0",1742220704629,1.05552,1895.0,1894.7,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1742220704833,1.05554,1895.0,1894.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1742220705031,1.05554,1894.9,1894.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1742220705331,1.05566,1894.7,1894.6,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1742220705522,1.05571,1894.6,1894.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220706231,3.55571,1894.6,1894.5,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220706430,2.64,1894.1,1893.4,18.86796138]
["bitfinex-derivatives","ETHF0:USTF0",1742220706629,3.2078,1893.8,1893.4,18.86496138]
["bitfinex-derivatives","ETHF0:USTF0",1742220706829,1.05623,1893.7,1893.4,19.92132138]
["bitfinex-derivatives","ETHF0:USTF0",1742220707130,1.05631,1893.6,1893.4,18.86496138]
["bitfinex-derivatives","ETHF0:USTF0",1742220707431,3.2078,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220707633,3.2078,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742220707927,3.2078,1894.5,1894.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1742220708127,1.05593,1894.2,1894.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1742220709332,1.05599,1894.1,1894.0,29.28390867]
["bitfinex-derivatives","ETHF0:USTF0",1742220709537,1.05596,1894.2,1894.0,34.94390867]
["bitfinex-derivatives","ETHF0:USTF0",1742220709739,1.05596,1894.2,1894.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742220710029,3.2078,1894.3,1894.0,29.28390867]
["bitfinex-derivatives","ETHF0:USTF0",1742220710030,1.05599,1894.1,1894.0,29.28390867]
["bitfinex-derivatives","ETHF0:USTF0",1742220710229,1.05627,1893.6,1893.5,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1742220710437,1.05627,1893.6,1893.5,36.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742220710629,4.26407,1893.6,1893.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742220711031,4.26407,1893.6,1893.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742220711032,1.05649,1893.2,1893.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742220711233,1.05649,1893.2,1893.1,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742220711430,3.2078,1893.3,1893.0,29.28590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220711431,1.05655,1893.1,1893.0,29.28590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220711637,3.21570867,1893.3,1893.0,30.34247867]
["bitfinex-derivatives","ETHF0:USTF0",1742220711838,1.05654,1893.2,1893.0,30.34250867]
["bitfinex-derivatives","ETHF0:USTF0",1742220712336,3.2078,1893.8,1893.6,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742220712536,1.05629,1893.6,1893.4,6.68936]
["bitfinex-derivatives","ETHF0:USTF0",1742220712737,3.2078,1894.1,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742220712938,3.2078,1894.1,1893.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1742220713133,1.05605,1894.0,1893.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1742220713329,3.2078,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220713528,3.2078,1894.3,1893.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1742220713529,3.2078,1894.8,1894.2,2.63984]
["bitfinex-derivatives","ETHF0:USTF0",1742220713728,3.2078,1895.0,1894.3,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742220713935,3.2078,1894.8,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742220714135,3.21570867,1894.8,1894.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1742220714333,1.05566,1894.7,1894.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1742220714634,1.05577,1894.5,1894.4,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1742220714836,1.05582,1894.4,1894.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220715036,2.45042,1894.4,1894.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220715835,1.05605,1894.0,1893.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742220716039,3.2078,1894.1,1893.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742220716432,1.05605,1894.0,1893.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742220716937,1.0561,1893.9,1893.8,34.89890867]
["bitfinex-derivatives","ETHF0:USTF0",1742220717137,4.2639,1893.9,1893.8,34.89890867]
["bitfinex-derivatives","ETHF0:USTF0",1742220717341,4.2639,1893.9,1893.8,5.61390867]
["bitfinex-derivatives","ETHF0:USTF0",1742220717542,4.2639,1893.9,1893.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220718337,3.2078,1894.1,1893.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220718535,1.05607,1894.0,1893.8,2.51712867]
["bitfinex-derivatives","ETHF0:USTF0",1742220718832,3.2078,1894.1,1893.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742220719032,1.05605,1894.0,1893.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742220719437,1.05605,1894.0,1893.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220719640,4.2639,1893.9,1893.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220720046,4.2639,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220720338,6.85317756,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220720534,47.65317756,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220720734,53.19617756,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220721143,45.15317756,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220721342,47.65317756,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220721837,45.0639,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220722037,4.2639,1893.9,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220723441,1.05604,1894.1,1893.8,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220723643,4.26376,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742220723840,3.2078,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742220724042,3.2078,1894.6,1894.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1742220724342,0.00790867,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742220724539,4.26323,1895.1,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742220724740,3.2078,1895.5,1895.0,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742220724948,1.05529,1895.4,1895.0,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742220725239,1.05543,1895.1,1895.0,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742220725541,4.26323,1895.1,1895.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742220727341,1.05549,1895.0,1894.9,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220727539,2.50889,1895.0,1894.9,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220727946,1.05549,1895.0,1894.9,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220728142,0.00790867,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220728350,0.00790867,1895.2,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742220728545,0.00790867,1895.2,1895.1,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742220728745,4.26308,1895.4,1895.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220728938,4.26308,1895.4,1895.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742220729142,4.05368,1895.7,1895.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742220729143,3.2078,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220729338,2.63738,1896.0,1895.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220729339,3.2078,1895.8,1895.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220729541,1.05513,1895.7,1895.5,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742220729739,40.8,1895.8,1895.5,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742220729944,3.2078,1896.0,1895.5,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742220730148,0.00790867,1895.8,1895.5,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742220730450,1.05515,1895.6,1895.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742220731143,3.2078,1895.6,1894.9,29.28590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220731349,4.26303,1895.5,1895.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742220731540,1.0554,1895.2,1894.9,30.34143867]
["bitfinex-derivatives","ETHF0:USTF0",1742220731741,4.2632,1895.2,1895.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742220732047,1.05549,1895.0,1894.9,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220732247,4.26329,1895.0,1894.9,1.43410867]
["bitfinex-derivatives","ETHF0:USTF0",1742220733055,3.2078,1895.0,1894.9,1.43410867]
["bitfinex-derivatives","ETHF0:USTF0",1742220733249,4.26329,1895.0,1894.9,1.43410867]
["bitfinex-derivatives","ETHF0:USTF0",1742220733653,4.26329,1895.0,1894.9,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220734556,3.2078,1895.3,1894.9,1.06342867]
["bitfinex-derivatives","ETHF0:USTF0",1742220734758,44.0078,1895.5,1894.9,5.44590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220734954,3.2078,1895.5,1895.0,7.29803]
["bitfinex-derivatives","ETHF0:USTF0",1742220735250,0.00790867,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742220735657,0.00790867,1895.8,1895.6,6.49111]
["bitfinex-derivatives","ETHF0:USTF0",1742220735960,1.06297867,1895.8,1895.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742220736252,1.06297867,1895.8,1895.7,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742220736253,0.00790867,1895.8,1895.7,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742220737450,0.00790867,1895.8,1895.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742220737756,4.27074867,1895.8,1895.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742220738450,45.07074867,1895.8,1895.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742220739449,0.00790867,1895.8,1895.7,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742220739646,0.00790867,1895.8,1895.7,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742220740054,1.0548,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742220740259,40.8,1896.5,1896.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1742220740454,1.05482,1896.2,1896.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1742220740660,1.05499,1895.9,1895.8,29.269]
["bitfinex-derivatives","ETHF0:USTF0",1742220740853,3.2078,1896.1,1895.6,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742220741050,3.2078,1896.1,1895.6,11.20864]
["bitfinex-derivatives","ETHF0:USTF0",1742220741255,0.00790867,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220741550,1.0549,1896.1,1895.9,6.41296]
["bitfinex-derivatives","ETHF0:USTF0",1742220741750,3.2078,1896.5,1895.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1742220741959,1.05475,1896.4,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220742161,1.05484,1896.2,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742220742458,1.05488,1896.1,1896.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1742220742758,1.05485,1896.2,1896.0,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742220742961,1.05992756,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742220743258,1.05488,1896.1,1896.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1742220743754,4.26268,1896.1,1896.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1742220743953,1.05493,1896.0,1895.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742220744463,0.00515756,1896.3,1895.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742220744658,4.26265,1896.2,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742220744853,3.2078,1896.2,1896.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742220745054,0.00515756,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220745658,44.0078,1896.6,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742220745659,45.06244,1896.6,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742220745860,45.06243,1896.6,1896.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742220746055,44.0078,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220746260,1.05453,1896.8,1896.4,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742220746461,1.05455,1896.7,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742220746661,1.05455,1896.7,1896.4,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742220746662,1.05454,1896.7,1896.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742220746862,4.26234,1896.7,1896.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742220747663,1.05465,1896.5,1896.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1742220747963,1.05462,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220748263,4.26238,1896.7,1896.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742220748457,1.05455,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742220748657,3.2078,1896.9,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742220748658,1.05445,1896.9,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742220748858,1.05445,1896.9,1896.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742220749056,1.05441,1897.0,1896.8,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1742220749263,3.2078,1897.1,1896.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742220749564,4.26214,1897.1,1896.9,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1742220749762,1.05438,1897.0,1896.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742220750361,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220750569,4.26229,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220751165,45.06229,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220751665,40.8,1896.8,1896.7,1.06244867]
["bitfinex-derivatives","ETHF0:USTF0",1742220751865,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220752065,4.26214,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220752363,4.26213,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220752561,4.26213,1897.1,1896.9,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742220752756,4.26213,1897.1,1897.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742220752956,3.2078,1897.1,1896.7,1.06241867]
["bitfinex-derivatives","ETHF0:USTF0",1742220753168,4.26225,1896.9,1896.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742220753662,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220753860,1.05449,1896.8,1896.7,1.44830867]
["bitfinex-derivatives","ETHF0:USTF0",1742220754058,1.05449,1896.8,1896.7,2.50284867]
["bitfinex-derivatives","ETHF0:USTF0",1742220754259,1.05449,1896.8,1896.7,1.44830867]
["bitfinex-derivatives","ETHF0:USTF0",1742220754967,4.26227,1896.9,1896.7,2.50284867]
["bitfinex-derivatives","ETHF0:USTF0",1742220755162,3.2078,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220755358,1.05449,1896.8,1896.7,1.44830867]
["bitfinex-derivatives","ETHF0:USTF0",1742220756061,2.48119,1896.8,1896.7,1.44830867]
["bitfinex-derivatives","ETHF0:USTF0",1742220756962,4.26227,1896.9,1896.7,1.44830867]
["bitfinex-derivatives","ETHF0:USTF0",1742220757272,3.2078,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220757471,3.2078,1896.9,1896.7,2.50281867]
["bitfinex-derivatives","ETHF0:USTF0",1742220757669,1.05449,1896.8,1896.7,1.44830867]
["bitfinex-derivatives","ETHF0:USTF0",1742220758866,3.2078,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220759670,4.26208,1897.2,1896.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1742220759866,3.2078,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742220760065,4.26195,1897.4,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742220760372,4.26195,1897.4,1897.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742220760969,1.05426,1897.2,1897.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1742220761170,1.05432,1897.1,1897.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742220761873,1.3089,1897.1,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220762076,1.05441,1897.0,1896.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742220762377,4.26221,1897.0,1896.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742220763090,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220763784,4.26229,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220764181,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220764382,1.3089,1896.9,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220764590,4.26229,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220764788,4.26219,1897.0,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220764988,3.2078,1897.0,1896.7,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1742220765189,4.26229,1896.8,1896.7,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1742220765386,4.26229,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220765592,1.05471,1896.4,1896.3,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1742220765890,3.2078,1896.5,1896.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742220766084,3.2078,1896.5,1896.4,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1742220766290,1.05461,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742220766592,4.627,1896.7,1896.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742220766786,1.05465,1896.6,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742220766982,4.63490867,1896.7,1896.4,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1742220767189,0.00790867,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742220767382,0.00790867,1896.7,1896.4,9.07428867]
["bitfinex-derivatives","ETHF0:USTF0",1742220767383,3.21570867,1896.7,1896.4,6.43750867]
["bitfinex-derivatives","ETHF0:USTF0",1742220767585,1.05465,1896.5,1896.4,1.36450867]
["bitfinex-derivatives","ETHF0:USTF0",1742220767791,4.26245,1896.5,1896.4,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220768190,9.74776322,1896.5,1895.9,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1742220768389,1.05488,1896.1,1896.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742220768896,2.43835,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742220769096,5.64615,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742220769596,1.05488,1896.1,1896.0,2.46069867]
["bitfinex-derivatives","ETHF0:USTF0",1742220769785,3.2078,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742220769990,1.05482,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742220770193,1.05488,1896.1,1896.0,1.40580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220771104,2.40028,1896.1,1896.0,1.40580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220771696,3.2078,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742220772396,1.05488,1896.1,1896.0,1.40580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220772584,2.40028,1896.1,1896.0,1.40580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220772791,2.40028,1896.1,1896.0,2.46073867]
["bitfinex-derivatives","ETHF0:USTF0",1742220772986,2.40028,1896.1,1896.0,1.40580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220773191,2.40028,1896.1,1896.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220773595,2.40028,1896.1,1896.0,1.45080867]
["bitfinex-derivatives","ETHF0:USTF0",1742220773795,2.40028,1896.1,1896.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220774596,5.24882969,1896.2,1896.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220774801,1.05488,1896.1,1896.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220775293,2.44818,1896.1,1896.0,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220775493,5.93418811,1896.1,1896.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742220775695,5.84516,1896.0,1894.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220775890,3.2078,1894.9,1894.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220776091,3.2078,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220776402,3.2078,1895.2,1894.6,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742220776702,3.2078,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220776996,3.2078,1895.2,1894.6,30.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742220776997,1.0556,1894.8,1894.6,30.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742220777192,1.0556,1894.8,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220777598,1.05559,1894.9,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220777898,4.2634,1894.8,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220778399,44.0078,1895.0,1894.7,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1742220778601,3.2078,1895.0,1894.7,2.37153]
["bitfinex-derivatives","ETHF0:USTF0",1742220778897,4.6099,1895.2,1894.7,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742220779099,3.2078,1895.0,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220779301,1.0556,1894.8,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220779499,4.2634,1894.8,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220779797,3.2078,1895.0,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220780101,1.0556,1894.8,1894.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742220780693,4.6099,1895.2,1894.7,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742220780891,4.26319,1895.2,1894.7,15.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742220781092,0.00790867,1895.3,1894.7,12.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742220781293,1.05547,1895.1,1894.7,15.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742220781489,1.0555,1895.0,1894.8,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742220781694,1.43440867,1895.3,1894.9,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1742220781994,1.43440867,1895.3,1894.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742220781995,0.00790867,1895.3,1894.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742220782195,0.00790867,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220782495,1.05522,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220782695,1.05524,1895.5,1895.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742220782896,3.2078,1895.7,1895.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1742220783100,4.26306,1895.5,1895.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742220783287,3.2078,1895.5,1895.1,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1742220783491,1.05528,1895.4,1895.2,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1742220783694,4.27095867,1895.5,1895.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742220783901,4.27095867,1895.5,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742220783902,4.27092867,1895.5,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742220784091,4.27092867,1895.5,1895.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742220784287,1.05538,1895.2,1895.1,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1742220784490,3.2078,1895.3,1894.9,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1742220784702,1.05549,1895.0,1894.9,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1742220784897,1.05546,1895.1,1894.9,30.31849]
["bitfinex-derivatives","ETHF0:USTF0",1742220785096,1.05549,1895.0,1894.9,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1742220785399,3.2078,1895.1,1894.8,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1742220785597,1.05535,1895.3,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220785801,5.63608,1895.4,1894.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1742220786106,3.2078,1895.4,1895.0,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1742220786299,1.05543,1895.1,1895.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742220786697,1.05554,1894.9,1894.8,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1742220786999,4.2633,1895.0,1894.8,13.36408]
["bitfinex-derivatives","ETHF0:USTF0",1742220787190,1.05549,1895.0,1894.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742220787391,4.26329,1895.0,1894.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742220787593,4.26329,1895.0,1894.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220787594,3.2078,1895.0,1894.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220787903,1.0556,1894.8,1894.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742220788102,1.05571,1894.6,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220788396,4.26351,1894.6,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220788598,3.29728869,1894.6,1894.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220788795,4.66208869,1894.5,1894.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742220788996,3.2078,1894.5,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742220789198,4.26357,1894.5,1894.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742220790003,0.00790867,1894.6,1894.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742220790203,1.05577,1894.5,1894.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742220790604,1.05582,1894.4,1894.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220790796,4.26362,1894.4,1894.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220791001,1.05599,1894.1,1894.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742220791301,4.26379,1894.1,1894.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742220791707,1.05615,1893.9,1893.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220791901,3.2078,1894.1,1893.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742220792207,4.26381,1894.1,1893.8,1.42590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220792400,1.05607,1894.0,1893.8,2.48201867]
["bitfinex-derivatives","ETHF0:USTF0",1742220792604,1.05607,1894.0,1893.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742220792903,3.2078,1894.1,1893.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742220793096,4.26365,1894.4,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742220793293,3.2078,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742220793502,1.05588,1894.3,1894.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742220793704,1.3991,1894.5,1894.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742220793902,1.05585,1894.4,1894.2,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742220794099,3.21570867,1894.6,1894.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742220794408,3.21570867,1894.6,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742220794604,1.05577,1894.5,1894.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742220795204,1.0561,1893.9,1893.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220796000,0.08944425,1893.9,1893.3,30.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742220796200,1.05631,1893.6,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742220796390,1.05638,1893.4,1893.3,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1742220796593,1.05638,1893.4,1893.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742220797198,1.06425867,1893.5,1893.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742220797402,0.00790867,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742220797806,1.06424867,1893.5,1893.3,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1742220798008,0.00790867,1893.5,1893.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1742220798204,1.06422867,1893.5,1893.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742220798499,0.00790867,1893.5,1893.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1742220799408,3.2078,1894.0,1893.4,10.57098]
["bitfinex-derivatives","ETHF0:USTF0",1742220799609,4.26388,1894.0,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742220799805,7.67465,1894.3,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742220799806,3.2078,1894.2,1893.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742220800108,3.2078,1894.5,1893.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742220800301,1.05597,1894.2,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742220800602,0.00790867,1894.3,1894.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742220800804,0.00790867,1894.3,1894.2,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1742220801007,0.00790867,1894.3,1894.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1742220801208,0.00790867,1894.3,1894.2,7.34153]
["bitfinex-derivatives","ETHF0:USTF0",1742220801710,0.00790867,1894.3,1894.2,13.34153]
["bitfinex-derivatives","ETHF0:USTF0",1742220801911,4.26335,1894.9,1894.7,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742220802112,3.2078,1894.9,1894.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742220802411,2.7709633,1894.9,1894.8,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742220802608,3.2078,1895.2,1894.8,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742220802812,2.6379,1895.6,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220802813,1.05537,1895.3,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220803003,0.00790867,1895.2,1895.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742220803313,0.00790867,1895.2,1895.1,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1742220804027,0.00790867,1895.2,1895.1,7.31003]
["bitfinex-derivatives","ETHF0:USTF0",1742220804213,4.26299,1895.6,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742220804505,2.37964,1895.7,1895.4,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1742220804711,1.05516,1895.6,1895.4,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1742220804913,3.2078,1895.6,1895.4,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1742220805113,2.37964,1895.7,1895.4,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1742220805410,1.05516,1895.6,1895.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742220805712,2.38751867,1895.7,1895.4,7.29724]
["bitfinex-derivatives","ETHF0:USTF0",1742220805908,1.33240867,1895.7,1895.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742220806112,1.05521,1895.5,1895.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742220806513,1.05518,1895.6,1895.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742220806705,2.38754867,1895.7,1895.4,7.29726]
["bitfinex-derivatives","ETHF0:USTF0",1742220806907,0.00790867,1895.7,1895.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742220807207,0.00790867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220807407,1.06301867,1895.7,1895.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742220807603,0.00790867,1895.7,1895.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220808015,1.06300867,1895.7,1895.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220808314,1.05521,1895.5,1895.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220808509,1.3941,1895.6,1895.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220808704,1.3941,1895.6,1895.4,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220808705,2.44929,1895.6,1895.4,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220808908,1.05519,1895.6,1895.4,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220809207,3.21570867,1895.7,1895.4,8.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742220809404,3.21570867,1895.7,1895.4,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220809608,3.21570867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220809609,4.26301,1895.5,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220810815,3.2078,1895.5,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220811412,1.05517,1895.6,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220811715,3.21570867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220811716,4.27084867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220811917,1.05518,1895.6,1895.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742220812111,1.05521,1895.5,1895.4,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1742220812513,1.05521,1895.5,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220812713,4.26301,1895.5,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220812913,3.2078,1895.5,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220813217,0.00790867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220813218,3.21570867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220813414,1.05515,1895.6,1895.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1742220813717,1.05518,1895.6,1895.4,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742220813915,1.05518,1895.6,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220814114,3.21570867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220814115,4.27084867,1895.7,1895.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742220814310,3.21570867,1895.7,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742220814519,3.21570867,1895.7,1895.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742220814909,4.27080867,1895.7,1895.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742220816019,1.05527,1895.4,1895.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1742220816216,1.05532,1895.3,1895.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742220816822,1.3145,1895.4,1895.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742220817119,1.05529,1895.4,1895.2,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1742220817424,1.05532,1895.3,1895.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742220818217,1.3145,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220818218,1.05538,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220818418,2.36988,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220819112,1.05545,1895.1,1894.9,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742220819317,1.05549,1895.0,1894.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742220819512,1.05549,1895.0,1894.9,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742220819713,1.05544,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220819925,1.3145,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220819926,1.05541,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220820420,1.05541,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742220820617,1.4032,1895.4,1895.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742220820816,3.2078,1895.6,1895.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742220821018,3.2078,1895.6,1895.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742220821219,3.2078,1895.6,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1742220821220,1.05525,1895.5,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1742220821522,1.05527,1895.4,1895.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1742220821912,1.05527,1895.4,1895.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742220822218,1.05532,1895.3,1895.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742220822429,1.05529,1895.4,1895.2,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742220822629,4.6436,1895.6,1895.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742220822925,4.6436,1895.6,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742220823123,3.2078,1895.6,1895.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742220823417,3.2078,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220823618,1.06303867,1895.7,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742220823827,1.05515,1895.6,1895.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742220824325,1.05536,1895.3,1895.1,39.905]
["bitfinex-derivatives","ETHF0:USTF0",1742220824627,5.84574,1895.6,1895.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742220824825,4.2631,1895.4,1895.2,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742220825016,3.2078,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220825218,1.05519,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220825418,3.21570867,1895.7,1895.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742220825419,1.05521,1895.5,1895.4,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742220825624,4.27083867,1895.7,1895.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742220825822,1.05515,1895.6,1895.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742220826129,4.27084867,1895.7,1895.5,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742220826424,4.27084867,1895.7,1895.5,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742220826928,3.21570867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220828727,4.27080867,1895.7,1895.5,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742220828927,1.05515,1895.6,1895.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742220829523,2.41515,1895.6,1895.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742220830230,2.41515,1895.6,1895.5,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742220830429,1.05515,1895.6,1895.5,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742220830636,1.05515,1895.6,1895.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742220831231,1.05532,1895.3,1895.2,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1742220831537,1.05528,1895.4,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742220831828,1.0553,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220832425,1.05527,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220832622,1.05532,1895.3,1895.2,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742220833027,1.05529,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220833326,1.05529,1895.4,1895.2,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1742220833522,1.05529,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220834127,0.98795722,1895.6,1895.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742220834331,1.05528,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742220834526,2.34965722,1895.6,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742220834732,0.98795722,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220834929,4.27084867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220835133,3.21570867,1895.7,1895.1,37.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742220835332,3.21570867,1895.7,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742220835333,1.05528,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742220835529,4.26307,1895.5,1895.2,5.58538]
["bitfinex-derivatives","ETHF0:USTF0",1742220835735,0.98795722,1895.6,1895.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742220835929,1.05519,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220836325,4.27084867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220836629,0.00790867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220836830,2.63719,1896.2,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220836831,3.2078,1896.3,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742220837029,1.05493,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220837229,3.2078,1896.1,1895.5,14.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742220837425,3.2078,1895.9,1895.5,11.2437]
["bitfinex-derivatives","ETHF0:USTF0",1742220837628,3.2078,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220838130,4.26281,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220838332,1.06285867,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220838528,1.06285867,1896.0,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1742220838529,1.05499,1895.9,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1742220838724,0.00790867,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220838920,1.06283867,1896.0,1895.8,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1742220839322,0.00790867,1896.0,1895.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742220839526,1.06285867,1896.0,1895.8,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1742220839732,0.00790867,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220840233,0.98974559,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742220840438,0.98974559,1896.3,1896.0,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742220840439,5.64364559,1896.7,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742220840732,5.64364559,1896.7,1896.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1742220840930,3.2078,1896.5,1896.1,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1742220841234,4.26237,1896.7,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742220841543,1.05438,1897.0,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220842026,43.43555,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220842027,44.0078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220842429,1.05427,1897.2,1897.0,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742220842630,45.06205,1897.3,1896.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1742220842937,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220843134,3.2078,1897.3,1897.2,5.57226]
["bitfinex-derivatives","ETHF0:USTF0",1742220843433,3.2078,1897.8,1897.2,13.15361]
["bitfinex-derivatives","ETHF0:USTF0",1742220843631,1.05397,1897.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220843834,1.05399,1897.7,1897.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742220844029,3.2078,1897.8,1897.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742220844331,4.26199,1897.4,1897.2,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1742220844535,4.26199,1897.4,1897.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742220844724,3.2078,1897.5,1897.2,5.56923]
["bitfinex-derivatives","ETHF0:USTF0",1742220844924,3.2078,1897.5,1897.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742220845129,1.05415,1897.4,1897.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742220846030,1.05434,1897.1,1897.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742220846230,1.05432,1897.1,1897.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742220846435,1.05438,1897.0,1896.8,11.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742220846628,4.6198,1897.3,1896.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742220846936,1.05434,1897.1,1896.8,6.25595]
["bitfinex-derivatives","ETHF0:USTF0",1742220847235,1.05449,1896.8,1896.7,29.26690867]
["bitfinex-derivatives","ETHF0:USTF0",1742220847537,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220848238,4.26227,1896.9,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220848538,4.26228,1896.9,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220848736,41.85449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220849237,40.8,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220849436,1.05444,1896.9,1896.7,1.06242867]
["bitfinex-derivatives","ETHF0:USTF0",1742220849631,4.6198,1897.1,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742220849837,40.8,1897.0,1896.9,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220850133,3.2078,1897.1,1896.9,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220850326,3.2078,1897.1,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220850531,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220851641,1.05449,1896.8,1896.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742220851642,1.05471,1896.4,1896.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742220851938,1.05471,1896.4,1896.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1742220852134,1.05471,1896.4,1896.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220852135,4.26251,1896.4,1896.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220852340,2.42399,1896.3,1896.1,31.72518]
["bitfinex-derivatives","ETHF0:USTF0",1742220852539,1.05476,1896.3,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220852739,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220852740,3.21570867,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220852936,3.21570867,1896.4,1896.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742220853141,3.21570867,1896.4,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220853546,1.05476,1896.3,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220853740,2.42396,1896.3,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220854240,4.27041867,1896.4,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220854442,4.26256,1896.3,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220855337,4.6501,1896.3,1896.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742220855643,3.2078,1896.3,1896.2,2.47412]
["bitfinex-derivatives","ETHF0:USTF0",1742220855833,0.00790867,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220856035,3.2078,1897.0,1896.4,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1742220856231,4.26219,1897.0,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742220856435,4.26219,1897.0,1896.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742220856436,3.2078,1897.0,1896.8,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1742220856636,3.2078,1897.0,1896.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742220857139,3.2078,1897.0,1896.9,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742220857343,2.49661,1897.2,1896.9,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742220857736,1.05431,1897.2,1896.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742220858142,9.0851,1897.3,1896.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742220858340,4.26217,1897.1,1896.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742220858541,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742220858739,1.05419,1897.4,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220858939,1.05416,1897.4,1897.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220859243,45.06194,1897.5,1897.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220859443,1.05419,1897.4,1897.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220859844,1.05419,1897.4,1897.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1742220860237,44.0078,1897.5,1897.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220860437,4.26191,1897.5,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742220860744,1.05408,1897.6,1897.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220860935,1.0541,1897.5,1897.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220861143,1.3365,1897.6,1897.4,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742220861343,2.39056,1897.6,1897.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742220861544,2.39057,1897.6,1897.4,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742220861744,45.06183,1897.7,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742220861940,4.2617,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742220862141,1.05405,1897.6,1897.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1742220862448,45.0617,1897.9,1897.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220862650,45.0617,1897.9,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742220862948,44.0078,1897.9,1897.7,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742220863153,44.0078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742220863345,4.26154,1898.2,1897.7,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742220863647,4.26154,1898.2,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742220863845,1.05376,1898.1,1898.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220864053,44.0078,1898.2,1897.7,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742220864249,4.26168,1897.9,1897.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220865045,2.40996,1898.0,1897.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220865246,1.05388,1897.9,1897.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220865453,4.26168,1897.9,1897.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220865954,2.40996,1898.0,1897.8,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742220866144,1.05386,1898.0,1897.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742220866450,1.05386,1898.0,1897.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742220867451,1.05396,1897.8,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742220867750,1.05396,1897.8,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220868648,41.85396,1897.8,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220868856,43.28146,1897.8,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220869552,3.2078,1897.9,1897.7,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1742220869755,3.2078,1898.1,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220869943,4.26158,1898.1,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220870140,1.05393,1897.8,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220870350,4.26171,1897.9,1897.7,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742220870557,3.2078,1897.9,1897.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742220870753,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742220870956,3.2078,1898.2,1897.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1742220871253,4.26156,1898.2,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742220871449,4.26156,1898.2,1898.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742220871851,4.26151,1898.2,1898.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742220872754,44.0078,1898.4,1898.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742220872952,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742220873255,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742220873458,2.45567,1898.7,1898.2,7.19772]
["bitfinex-derivatives","ETHF0:USTF0",1742220873750,4.61,1898.7,1898.2,7.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742220873958,4.61,1898.7,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742220874155,5.66343,1898.7,1898.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742220874656,4.61,1898.7,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742220874848,1.0536,1898.4,1898.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742220875049,1.05371,1898.2,1898.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220875253,1.05371,1898.2,1898.1,1.44500867]
["bitfinex-derivatives","ETHF0:USTF0",1742220875452,1.05371,1898.2,1898.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220875651,1.05388,1897.9,1897.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742220876562,2.48418,1897.9,1897.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742220876763,1.05404,1897.6,1897.5,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742220876957,3.2078,1897.8,1897.5,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742220877154,1.054,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742220877459,1.054,1897.7,1897.5,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742220877460,1.05404,1897.6,1897.5,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742220877756,1.05402,1897.7,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742220877955,1.05404,1897.6,1897.5,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742220878158,1.05404,1897.6,1897.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742220878761,1.0541,1897.5,1897.4,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220879068,2.4418,1897.5,1897.4,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220879260,2.63544,1897.4,1897.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742220879458,7.23105,1897.3,1896.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742220879660,1.05426,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742220879860,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742220880260,4.26201,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742220880458,3.2078,1897.3,1897.2,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1742220880962,4.26201,1897.3,1897.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742220881954,1.05426,1897.2,1897.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220882159,5.84294,1897.6,1897.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220882459,1.05426,1897.2,1897.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220883263,1.05426,1897.2,1897.1,2.43422867]
["bitfinex-derivatives","ETHF0:USTF0",1742220883459,1.05426,1897.2,1897.1,1.37990867]
["bitfinex-derivatives","ETHF0:USTF0",1742220883460,4.26206,1897.2,1897.1,1.37990867]
["bitfinex-derivatives","ETHF0:USTF0",1742220883656,4.26206,1897.2,1897.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220883851,8.58106,1897.2,1897.1,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220884060,1.05443,1896.9,1896.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220884258,1.05454,1896.7,1896.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1742220884758,1.05454,1896.7,1896.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742220885059,1.05471,1896.4,1896.3,11.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742220885261,1.05469,1896.5,1896.3,11.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742220885465,2.40994,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742220885763,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742220886074,0.00790867,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220887062,1.06239867,1896.8,1896.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742220887267,0.00790867,1896.8,1896.3,7.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742220887463,2.49188,1896.7,1896.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742220887770,1.0546,1896.6,1896.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742220888157,1.05471,1896.4,1896.3,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742220888361,4.6451,1896.5,1896.2,34.92270867]
["bitfinex-derivatives","ETHF0:USTF0",1742220888562,4.6451,1896.5,1896.2,1.38870867]
["bitfinex-derivatives","ETHF0:USTF0",1742220888763,1.05476,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220889370,1.05475,1896.4,1896.2,1.06272867]
["bitfinex-derivatives","ETHF0:USTF0",1742220889667,5.69979,1896.5,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220889867,1.05475,1896.4,1896.2,1.06271867]
["bitfinex-derivatives","ETHF0:USTF0",1742220890069,1.05476,1896.3,1896.2,1.06271867]
["bitfinex-derivatives","ETHF0:USTF0",1742220890268,4.6451,1896.5,1896.2,1.06271867]
["bitfinex-derivatives","ETHF0:USTF0",1742220890269,1.05475,1896.4,1896.2,1.06271867]
["bitfinex-derivatives","ETHF0:USTF0",1742220890576,3.2078,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220890775,4.26245,1896.5,1896.3,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742220891178,1.05471,1896.4,1896.3,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742220891476,1.05476,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220892877,4.26256,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220893174,1.05495,1896.0,1895.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742220893371,1.05495,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742220893762,1.0549,1896.1,1895.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742220893967,4.26259,1896.3,1895.9,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1742220894168,1.05472,1896.4,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742220894370,3.2078,1896.5,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742220894677,1.05482,1896.2,1896.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742220894874,1.0548,1896.3,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742220895271,1.05482,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742220895476,4.5489,1896.5,1896.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742220895477,1.05488,1896.1,1896.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742220895776,1.05488,1896.1,1895.9,10.26590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220895975,1.05479,1896.3,1895.9,10.26590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220896172,1.05473,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220896377,1.05476,1896.3,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742220896577,1.05476,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742220896877,1.05475,1896.4,1895.9,12.90337867]
["bitfinex-derivatives","ETHF0:USTF0",1742220897079,4.26247,1896.5,1895.9,12.90337867]
["bitfinex-derivatives","ETHF0:USTF0",1742220897377,0.00790867,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220897576,1.05454,1896.7,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220897972,1.05454,1896.7,1896.4,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742220897973,0.00790867,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220898176,1.05427,1897.2,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742220898376,3.2078,1897.1,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742220898578,7.19863,1897.1,1896.6,7.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742220898879,1.05454,1896.8,1896.4,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742220899174,1.05454,1896.7,1896.4,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742220899378,0.00790867,1896.8,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742220899573,1.0546,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742220899770,0.00790867,1896.8,1896.4,7.41500867]
["bitfinex-derivatives","ETHF0:USTF0",1742220899771,1.36290867,1896.8,1896.4,7.41500867]
["bitfinex-derivatives","ETHF0:USTF0",1742220900082,0.00790867,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220900378,1.05432,1897.1,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220900579,1.05425,1897.3,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742220900780,1.05434,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220900977,1.05451,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220901276,1.0545,1896.8,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742220901587,1.05445,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220901783,0.00790867,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742220902278,0.00790867,1896.9,1896.5,5.84438]
["bitfinex-derivatives","ETHF0:USTF0",1742220902279,1.05449,1896.8,1896.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742220902479,1.05454,1896.7,1896.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742220902683,0.00790867,1896.9,1896.6,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742220902981,1.05454,1896.7,1896.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742220903578,1.05465,1896.5,1896.4,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220903774,1.05465,1896.5,1896.4,1.38040867]
["bitfinex-derivatives","ETHF0:USTF0",1742220904180,1.05493,1896.0,1895.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742220904476,44.6626,1896.5,1895.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220904477,3.2078,1896.2,1895.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220904675,1.05468,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220904876,1.05468,1896.5,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742220905084,1.3626,1896.7,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742220905381,2.41714,1896.7,1896.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742220906384,1.05476,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220906682,1.05504,1895.8,1895.7,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1742220906879,1.05504,1895.8,1895.7,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742220907070,1.05503,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742220907269,3.2078,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742220907474,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742220907671,3.2078,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742220907876,1.05476,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220908082,2.37546,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220908380,4.26253,1896.4,1896.2,1.44580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220908586,1.05476,1896.3,1896.2,1.44580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220909182,2.37546,1896.3,1896.2,1.44580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220909383,4.26254,1896.4,1896.2,1.44580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220909579,0.00790867,1896.5,1896.2,1.44580867]
["bitfinex-derivatives","ETHF0:USTF0",1742220909883,0.00790867,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742220910276,1.06255867,1896.5,1896.4,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1742220910476,0.00790867,1896.5,1896.4,2.37431]
["bitfinex-derivatives","ETHF0:USTF0",1742220911383,1.06255867,1896.5,1896.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742220911583,2.45925867,1896.5,1896.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742220911884,2.45925867,1896.5,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220911885,1.05476,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220913381,2.44466,1896.3,1896.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220913786,1.05504,1895.8,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742220913978,1.05504,1895.8,1895.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742220914888,1.0551,1895.7,1895.6,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220915085,1.05521,1895.5,1895.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742220915986,4.26301,1895.5,1895.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742220916189,3.2078,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220916489,3.2078,1895.5,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220916490,2.41197,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220916682,5.62767867,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220916884,46.42767867,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220917087,3.21570867,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220917288,0.00790867,1895.4,1895.3,1.06059252]
["bitfinex-derivatives","ETHF0:USTF0",1742220918590,0.00790867,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220918885,1.06317867,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220919491,4.27097867,1895.4,1895.3,0.00527252]
["bitfinex-derivatives","ETHF0:USTF0",1742220919890,1.05543,1895.1,1895.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742220920081,1.05559,1894.9,1894.7,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742220920282,4.5376,1895.0,1894.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742220920486,1.05575,1894.6,1894.4,1.73579]
["bitfinex-derivatives","ETHF0:USTF0",1742220920784,3.2078,1894.8,1894.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742220920992,1.05579,1894.5,1894.3,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742220921385,4.26354,1894.6,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742220921582,3.2078,1894.8,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220921791,3.2078,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220921988,4.27099867,1895.4,1894.7,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1742220922190,4.27099867,1895.4,1894.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742220922392,4.27099867,1895.4,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742220922393,1.06319867,1895.4,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742220922593,0.00790867,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220922896,1.06318867,1895.4,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742220923090,1.06318867,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220923091,1.05532,1895.3,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742220923286,1.06321867,1895.4,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742220923682,0.00790867,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220923887,0.00790867,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220924105,3.2078,1895.3,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742220924392,1.05546,1895.1,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742220924593,1.3932,1895.2,1894.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742220924796,1.3932,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742220924989,3.2078,1895.3,1894.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742220925295,3.2078,1895.3,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220925595,1.05533,1895.3,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742220925795,1.05533,1895.3,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220925796,1.3856,1895.3,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220925996,1.06319867,1895.4,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220926691,2.44879867,1895.4,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742220926888,0.00790867,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742220927389,3.2078,1895.9,1895.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742220927796,3.2078,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220927996,1.05484,1896.2,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742220928190,1.05492,1896.1,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742220928695,3.21570867,1896.2,1895.8,1.06289867]
["bitfinex-derivatives","ETHF0:USTF0",1742220928895,4.53630867,1896.2,1895.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220929083,1.05499,1895.9,1895.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220929489,2.37559,1895.9,1895.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220929691,1.05522,1895.5,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742220929890,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220930290,4.26304,1895.5,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742220930490,3.2078,1895.7,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742220930691,3.2078,1895.7,1895.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742220930888,1.05517,1895.6,1895.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742220931089,1.3206,1895.9,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220931290,1.05518,1895.6,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742220931487,4.26298,1895.6,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742220931693,1.05528,1895.4,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742220931998,1.05528,1895.4,1895.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742220931999,1.05535,1895.3,1895.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742220932204,1.05532,1895.3,1895.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742220932500,1.05532,1895.3,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742220932501,1.05548,1895.1,1894.9,4.94212]
["bitfinex-derivatives","ETHF0:USTF0",1742220932800,1.05543,1895.1,1895.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742220933195,2.44633,1895.1,1895.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742220933391,1.3909,1895.1,1894.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742220933596,3.2078,1895.0,1894.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742220933796,1.05564,1894.8,1894.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742220933997,1.05566,1894.7,1894.5,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742220934198,3.21570867,1895.2,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220934397,0.00790867,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220934599,1.06330867,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220934796,1.06330867,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742220934990,1.06330867,1895.2,1895.1,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742220935303,0.00790867,1895.2,1895.1,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742220935698,4.6005,1895.6,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220935894,1.05521,1895.5,1895.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742220936501,4.263,1895.6,1895.4,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1742220936696,1.05521,1895.5,1895.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742220936900,1.05527,1895.4,1895.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220937197,4.26307,1895.4,1895.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220937402,4.35272706,1895.4,1895.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220937706,4.35272846,1895.4,1895.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220938299,6.85272846,1895.4,1895.3,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220938500,1.0556,1894.8,1894.7,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742220938704,4.26338,1894.9,1894.7,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742220938904,1.05558,1894.9,1894.7,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1742220939609,1.0556,1894.8,1894.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742220939800,1.05566,1894.7,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1742220940000,3.2078,1894.9,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220940299,4.2634,1894.9,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742220940900,4.2634,1894.9,1894.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742220941102,4.2634,1894.9,1894.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742220941103,3.2078,1894.9,1894.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742220941600,3.2078,1894.9,1894.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742220941802,3.2078,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220941998,1.0554,1895.2,1894.8,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742220942195,3.2078,1895.4,1894.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742220942395,1.05549,1895.0,1894.9,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742220943008,1.05549,1895.0,1894.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742220943208,4.26329,1895.0,1894.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742220944212,3.2078,1895.0,1894.9,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742220944409,3.2078,1895.3,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742220944602,4.26312,1895.3,1895.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742220944908,3.2078,1895.3,1895.2,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1742220945709,0.67610867,1895.7,1895.2,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1742220945710,0.00790867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220946503,0.00790867,1895.7,1895.6,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1742220946912,1.06300867,1895.7,1895.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742220947308,1.05515,1895.6,1895.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742220947504,2.44655,1895.6,1895.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742220947810,3.21570867,1895.7,1895.2,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1742220948012,3.21570867,1895.7,1895.2,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742220948210,5.66222867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220948503,0.00790867,1895.7,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742220948705,0.00790867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220949712,1.06300867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220950213,1.05521,1895.5,1895.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742220950605,4.559,1895.6,1895.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742220950810,1.3512,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220951010,1.3512,1895.6,1895.4,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1742220951211,1.05521,1895.5,1895.4,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1742220951610,2.40638,1895.6,1895.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742220951816,2.40638,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220952011,0.00790867,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742220952515,0.00790867,1895.7,1895.6,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1742220952723,0.00790867,1895.7,1895.6,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1742220953411,1.3512,1896.2,1895.8,2.63753]
["bitfinex-derivatives","ETHF0:USTF0",1742220953609,1.05489,1896.1,1895.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742220953806,4.26273,1896.0,1895.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742220954008,5.67383,1896.0,1895.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742220954208,1.05521,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220954515,0.00790867,1895.5,1895.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220954816,1.06311867,1895.5,1895.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742220955111,1.05532,1895.3,1895.2,1.73666867]
["bitfinex-derivatives","ETHF0:USTF0",1742220955316,1.05532,1895.3,1895.2,0.68130867]
["bitfinex-derivatives","ETHF0:USTF0",1742220955717,1.05532,1895.3,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220956211,2.48142,1895.3,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220956913,2.48142,1895.3,1895.2,1.33350867]
["bitfinex-derivatives","ETHF0:USTF0",1742220957121,4.98142,1895.3,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220957417,1.05554,1894.9,1894.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220957621,1.05554,1894.9,1894.8,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742220957811,1.05554,1894.9,1894.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220958114,4.26334,1894.9,1894.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220958311,1.05566,1894.7,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220958919,2.48172,1894.8,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220959111,3.2078,1894.9,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220959112,1.05566,1894.7,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220959520,4.06065,1895.0,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220959521,1.05552,1895.0,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220959722,3.2078,1895.1,1894.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742220959916,3.2078,1895.1,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742220959917,1.05557,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742220960218,3.2078,1895.1,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220960419,3.2078,1895.1,1894.6,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1742220960420,3.2078,1895.1,1895.0,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742220960822,5.68506,1895.3,1895.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742220961126,4.6297,1895.3,1895.0,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742220961310,1.05543,1895.1,1895.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742220961507,1.0555,1895.0,1894.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220961712,1.0555,1895.0,1894.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220962023,2.4885,1895.0,1894.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220962818,2.4885,1895.0,1894.9,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742220963224,1.0555,1895.0,1894.9,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742220963417,3.2078,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742220963616,1.05543,1895.1,1895.0,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742220963815,4.26315,1895.3,1895.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220964017,3.2078,1895.3,1895.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220964216,1.05543,1895.1,1895.0,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1742220964516,1.05543,1895.1,1895.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220965223,2.48838,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742220965522,1.05543,1895.1,1895.0,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1742220965719,2.48841,1895.2,1895.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220965923,0.00790867,1895.5,1895.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220966123,1.05528,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1742220966623,0.00790867,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220967221,4.27091867,1895.5,1895.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742220967424,2.47161867,1895.5,1895.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742220967623,4.27091867,1895.5,1895.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742220968019,1.05549,1895.0,1894.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742220968227,3.2078,1895.0,1894.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742220968415,3.2078,1894.8,1894.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742220968620,3.2078,1894.8,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742220968821,41.85569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742220969133,1.0558,1894.5,1894.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742220969325,1.4124,1894.6,1894.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742220969525,1.05577,1894.5,1894.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742220970431,2.46817,1894.5,1894.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742220970625,1.05599,1894.1,1894.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742220970927,1.05595,1894.2,1893.9,13.17022862]
["bitfinex-derivatives","ETHF0:USTF0",1742220971120,1.06385867,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220971429,46.67,1894.7,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742220971623,3.2078,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220971926,3.2078,1895.1,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1742220972123,3.2078,1894.9,1894.5,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742220972522,1.05571,1894.6,1894.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1742220972730,1.05571,1894.6,1894.5,1.45590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220972931,1.3306,1894.6,1894.5,1.45590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220973324,1.3306,1894.6,1894.5,2.51167867]
["bitfinex-derivatives","ETHF0:USTF0",1742220973717,1.3306,1894.6,1894.5,1.45590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220973923,0.00790867,1894.9,1894.5,1.45590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220973924,3.21570867,1894.9,1894.5,1.45590867]
["bitfinex-derivatives","ETHF0:USTF0",1742220974125,3.21570867,1894.9,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742220974329,5.64818867,1894.9,1894.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742220974527,4.59260867,1894.9,1894.7,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742220974728,3.21570867,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742220974919,5.87,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742220975231,2.43213,1895.5,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742220975540,4.26289,1895.8,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742220975736,3.2078,1895.6,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742220975925,1.3769,1895.5,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742220976129,1.3769,1895.5,1895.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742220976323,2.43211,1895.5,1895.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742220976525,1.3769,1895.5,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220976725,1.05532,1895.3,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220977221,1.4379,1895.3,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220977421,3.2078,1895.4,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220977634,5.701,1895.4,1895.2,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220977933,3.2078,1895.3,1895.2,1.40050867]
["bitfinex-derivatives","ETHF0:USTF0",1742220978126,4.6457,1895.3,1895.2,2.45588867]
["bitfinex-derivatives","ETHF0:USTF0",1742220978323,3.2078,1895.3,1895.2,2.45588867]
["bitfinex-derivatives","ETHF0:USTF0",1742220978524,3.2078,1895.3,1895.2,1.40050867]
["bitfinex-derivatives","ETHF0:USTF0",1742220978933,3.2078,1895.3,1895.2,2.45588867]
["bitfinex-derivatives","ETHF0:USTF0",1742220979322,4.26312,1895.3,1895.2,1.40050867]
["bitfinex-derivatives","ETHF0:USTF0",1742220979524,5.7078,1895.3,1894.7,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742220979737,1.05556,1894.9,1894.6,7.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742220979929,1.3504,1894.8,1894.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220980235,42.1504,1894.8,1894.6,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742220980430,3.2078,1894.7,1894.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220980729,3.2078,1894.7,1894.6,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742220980932,4.26346,1894.7,1894.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220981235,4.5582,1894.7,1894.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220981536,5.61386,1894.7,1894.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220981734,1.05571,1894.6,1894.5,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742220982027,1.05588,1894.3,1894.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220982232,3.98976,1894.6,1893.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220982233,1.05597,1894.2,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742220982433,4.5582,1894.2,1894.0,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742220982630,4.5582,1894.2,1894.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220982937,4.5582,1894.2,1894.1,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1742220982938,3.2078,1894.2,1894.1,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1742220983237,0.00790867,1894.3,1894.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742220983432,0.00790867,1894.3,1894.2,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1742220984738,4.27158867,1894.3,1894.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742220985037,3.21570867,1894.3,1894.2,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1742220985335,0.00790867,1894.3,1894.2,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1742220986331,44.01570867,1894.3,1893.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742220986528,3.2078,1894.1,1894.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742220986734,4.26379,1894.1,1894.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742220987140,1.05609,1894.0,1893.5,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742220987333,1.3098,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742220987833,2.36585,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742220988039,3.2078,1893.9,1893.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742220988338,2.36596,1893.8,1893.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742220988540,1.05625,1893.7,1893.5,7.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742220988737,4.26407,1893.6,1893.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220988944,3.2078,1893.6,1893.5,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742220989434,3.25454125,1893.6,1893.5,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742220989843,0.04674125,1893.6,1893.5,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1742220990041,3.2078,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742220990341,4.68603211,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742220990542,1.3683,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742220991041,2.42423,1894.2,1893.8,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742220991338,3.2078,1894.1,1894.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742220991546,1.05605,1894.0,1893.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742220991753,2.42435,1894.0,1893.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742220991953,1.0561,1893.9,1893.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220992152,5.7057,1893.9,1893.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220992354,1.05616,1893.8,1893.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742220992655,1.05616,1893.8,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742220992656,1.05642,1893.4,1893.1,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742220992849,5.70604,1893.3,1893.1,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742220993056,46.50604,1893.3,1893.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742220993249,45.4496,1893.3,1893.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742220993559,5.70604,1893.3,1893.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742220994249,1.05652,1893.2,1892.7,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742220994458,3.2078,1893.1,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742220994656,2.4984,1893.0,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742220994852,1.4418,1893.0,1892.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220995048,1.05683,1892.6,1892.5,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1742220995359,4.26463,1892.6,1892.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220996054,1.4374,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742220996258,1.05683,1892.6,1892.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220996457,2.49421,1892.7,1892.5,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1742220996657,1.4374,1892.7,1892.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220996854,3.2078,1892.6,1892.5,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1742220997154,1.05688,1892.5,1892.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220997353,2.49428,1892.5,1892.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742220998555,1.4374,1892.5,1892.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742220998854,3.2078,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742220999062,4.26464,1892.6,1892.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742220999247,3.2078,1892.6,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742220999451,5.69086,1892.6,1892.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742220999652,4.634,1892.6,1892.5,2.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742220999852,4.634,1892.6,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742221000052,3.2078,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221000754,4.26474,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221001053,3.2078,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221001360,4.26474,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221001758,1.057,1892.3,1892.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221001954,1.05716,1892.1,1891.9,2.44161]
["bitfinex-derivatives","ETHF0:USTF0",1742221002154,3.2078,1892.0,1891.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221002450,3.2078,1892.0,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742221002653,3.21570867,1892.0,1891.5,7.72189]
["bitfinex-derivatives","ETHF0:USTF0",1742221002857,3.2078,1891.6,1891.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742221003055,3.2078,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221003253,3.2078,1891.6,1891.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742221003459,3.2078,1891.7,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742221003858,4.26518,1891.7,1891.4,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742221004060,4.26518,1891.7,1891.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742221004253,3.2078,1891.7,1891.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221004461,4.26527,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742221004664,3.2078,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221004866,1.4335,1891.6,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221005159,3.2078,1891.9,1891.3,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742221005456,2.49859867,1892.0,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221005662,2.49859867,1892.0,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742221005858,1.05736,1891.7,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221006057,1.0574,1891.6,1891.4,7.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742221006255,3.2078,1891.7,1891.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1742221006458,3.2078,1891.7,1891.1,9.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742221006659,4.26515,1891.7,1891.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1742221006856,3.2078,1891.7,1891.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1742221007167,7.90174078,1892.0,1891.5,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1742221007464,3.21570867,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221007657,0.00790867,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221007863,3.21570867,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221008457,4.27288867,1892.0,1891.8,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742221008661,1.05722,1891.9,1891.7,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1742221008970,3.2078,1891.8,1891.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742221009265,3.2078,1891.8,1891.7,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1742221009565,1.06509867,1892.0,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742221009765,1.05722,1891.9,1891.7,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742221009964,4.26502,1891.9,1891.7,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742221010265,3.2078,1891.9,1891.5,7.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742221010468,1.05736,1891.7,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742221010664,3.2078,1891.7,1891.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742221010965,1.05762,1891.2,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742221011167,4.26539,1891.3,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742221011464,3.2078,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742221011670,1.05752,1891.4,1890.9,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1742221011869,3.2078,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742221012070,4.26528,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742221012262,3.2078,1891.5,1891.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221012459,4.26524,1891.5,1891.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742221012664,5.62344,1891.5,1891.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742221012868,4.26524,1891.5,1891.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742221014169,8.35144,1891.5,1891.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221014373,4.26541,1891.2,1891.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742221014575,3.2078,1891.2,1891.1,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1742221015072,1.05758,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742221015267,4.26533,1891.4,1891.2,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1742221015467,4.26533,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221015674,3.2078,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221015874,4.26534,1891.4,1891.2,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742221016171,3.2078,1891.4,1891.2,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742221016367,1.05753,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221016573,1.05749,1891.5,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221016773,1.05749,1891.5,1891.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742221016962,4.26529,1891.5,1891.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742221017876,3.2078,1891.5,1891.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742221018075,1.05755,1891.3,1891.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742221018275,4.26535,1891.3,1891.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742221018971,3.2078,1891.3,1891.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742221019478,1.05748,1891.5,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221019673,3.2970053,1891.6,1891.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742221019970,0.0892053,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221020171,0.07338796,1891.6,1891.5,7.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221020570,0.07338796,1891.6,1891.5,8.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742221021869,7.96e-06,1891.6,1891.5,14.13074]
["bitfinex-derivatives","ETHF0:USTF0",1742221022774,7.96e-06,1891.6,1891.5,10.92294]
["bitfinex-derivatives","ETHF0:USTF0",1742221022970,7.96e-06,1891.6,1891.5,11.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742221023172,7.96e-06,1891.6,1891.5,14.13074]
["bitfinex-derivatives","ETHF0:USTF0",1742221023473,7.96e-06,1891.6,1891.5,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742221023670,4.26519796,1891.6,1891.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742221023967,3.20780796,1891.6,1891.5,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742221024169,7.96e-06,1891.6,1891.5,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742221024776,7.96e-06,1891.6,1891.5,5.63074]
["bitfinex-derivatives","ETHF0:USTF0",1742221024975,0.00790867,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221025574,0.00790867,1892.0,1891.9,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1742221026572,8.67e-06,1892.0,1891.9,10.90842]
["bitfinex-derivatives","ETHF0:USTF0",1742221027077,3.2078,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742221027277,3.2078,1893.0,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742221027478,1.05666,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742221027681,4.26444,1893.0,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742221029879,0.00792999,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742221030174,3.21572999,1893.1,1892.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221030581,1.05664,1893.0,1892.8,7.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742221030972,3.2078,1892.9,1892.8,7.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742221031173,4.26446,1892.9,1892.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221031379,1.05672,1892.8,1892.7,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221031876,2.5,1892.8,1892.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221032073,1.05722,1891.9,1891.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742221032272,4.26502,1891.9,1891.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742221032580,45.06502,1891.9,1891.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742221032971,46.5078,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221033172,4.26526,1891.5,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742221033369,4.26524,1891.5,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742221033568,3.2078,1891.5,1891.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742221033778,4.26525,1891.5,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742221033981,1.05751,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221034176,43.4431,1891.9,1890.6,22.4008088]
["bitfinex-derivatives","ETHF0:USTF0",1742221034177,3.2078,1891.3,1890.6,22.4008088]
["bitfinex-derivatives","ETHF0:USTF0",1742221034381,3.2078,1891.3,1890.6,19.1930088]
["bitfinex-derivatives","ETHF0:USTF0",1742221034774,1.05764,1891.2,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742221035081,2.64353,1891.6,1890.9,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742221035082,4.26549,1891.1,1890.9,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742221035277,3.2078,1891.1,1890.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221035479,3.2078,1890.9,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742221035680,1.05785,1890.8,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742221035882,3.2078,1890.9,1890.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221035883,3.2078,1890.7,1890.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221036176,1.05786,1890.8,1890.1,11.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742221036376,3.21572999,1890.9,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742221036377,3.2078,1890.7,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742221036579,3.2078,1890.7,1889.9,11.85353]
["bitfinex-derivatives","ETHF0:USTF0",1742221036879,3.2078,1890.7,1890.0,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1742221037077,3.21572999,1890.9,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221037383,1.05791,1890.7,1890.5,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742221037685,1.05785,1890.8,1890.1,5.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742221037882,1.05793,1890.7,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221038084,1.05795,1890.6,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221038280,1.05795,1890.6,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742221038480,1.05795,1890.6,1890.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742221038678,3.2078,1890.5,1889.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221038882,3.2078,1890.7,1890.0,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1742221039183,4.2657,1890.7,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742221039383,4.2657,1890.7,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221039585,3.21572999,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742221039783,0.00792999,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742221039981,0.00792999,1890.9,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221040180,0.00792999,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742221041688,3.2078,1891.5,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742221041880,4.26525,1891.5,1890.9,2.64445]
["bitfinex-derivatives","ETHF0:USTF0",1742221042185,3.2078,1891.5,1891.3,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742221042383,3.2078,1891.5,1890.9,8.64445]
["bitfinex-derivatives","ETHF0:USTF0",1742221042384,3.2078,1891.5,1891.1,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742221042685,1.0574,1891.6,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742221042877,0.00792999,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742221043186,0.00792999,1891.5,1891.4,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742221043486,0.00792999,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742221044187,0.00792999,1891.5,1891.4,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742221044390,0.00792999,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742221044582,3.2078,1892.0,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221044781,3.2078,1891.8,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742221044986,1.0575,1891.4,1891.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221045283,3.2078,1891.4,1891.1,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221045582,1.06546999,1891.4,1891.1,4.27336999]
["bitfinex-derivatives","ETHF0:USTF0",1742221045787,0.00792999,1891.4,1891.1,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221046084,0.00792999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221046582,1.06546999,1891.4,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742221046784,1.05761,1891.2,1891.1,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221047082,1.05783,1890.9,1890.7,7.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742221047285,1.05783,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742221047286,3.2078,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742221047486,4.26561,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742221047684,3.2078,1890.9,1890.5,8.64495]
["bitfinex-derivatives","ETHF0:USTF0",1742221047981,4.26545,1891.2,1891.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742221048187,1.05767,1891.1,1891.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742221048383,4.26545,1891.2,1891.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742221048575,0.00792999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221048779,1.06542999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221048979,0.00792999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221049581,0.00792999,1891.4,1891.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221049781,3.2078,1891.3,1891.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221049987,1.06543999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221050188,0.00792999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221050984,1.06542999,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221051185,1.05757,1891.3,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742221051389,1.05772,1891.0,1890.9,1.06568999]
["bitfinex-derivatives","ETHF0:USTF0",1742221051591,1.05772,1891.0,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221051784,3.2078,1891.1,1890.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221051985,1.05779,1890.9,1890.8,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742221052179,3.2078,1890.9,1890.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221052385,1.05791,1890.7,1890.5,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742221052684,1.05801,1890.5,1890.2,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742221052886,1.3812,1890.4,1890.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221053086,2.4393,1890.4,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742221053289,1.05811,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742221053596,1.3812,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742221053891,0.00792999,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742221055285,0.00792999,1890.4,1890.3,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742221055987,0.00792999,1890.4,1890.3,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1742221056188,0.00792999,1890.4,1890.3,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1742221056391,0.00792999,1890.4,1890.3,4.93551]
["bitfinex-derivatives","ETHF0:USTF0",1742221056594,9.99e-06,1890.4,1890.3,10.93551]
["bitfinex-derivatives","ETHF0:USTF0",1742221056794,9.99e-06,1890.4,1890.3,11.63321]
["bitfinex-derivatives","ETHF0:USTF0",1742221057092,1.0576,1891.3,1890.3,11.63321]
["bitfinex-derivatives","ETHF0:USTF0",1742221057093,0.7235,1891.3,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742221057395,0.7207,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221058484,0.7207,1891.5,1891.3,6.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221058689,0.7207,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221059599,1.77817,1891.5,1891.3,7.06543999]
["bitfinex-derivatives","ETHF0:USTF0",1742221059789,1.77817,1891.5,1891.3,7.06544999]
["bitfinex-derivatives","ETHF0:USTF0",1742221059990,1.77817,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221060297,0.7207,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221060489,1.77814,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221060691,1.0575,1891.4,1891.3,6.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221060896,4.2653,1891.4,1891.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221061094,6.7653,1891.4,1891.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221061593,3.2078,1891.4,1891.3,1.06547999]
["bitfinex-derivatives","ETHF0:USTF0",1742221062191,4.2653,1891.4,1891.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221062394,5.6628,1891.4,1891.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221062790,1.05772,1891.0,1890.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221062996,3.2078,1891.2,1890.7,2.64471]
["bitfinex-derivatives","ETHF0:USTF0",1742221063292,1.3975,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742221064594,1.3975,1890.9,1890.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221064595,2.45532,1890.9,1890.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221064791,2.45531,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742221064992,1.05783,1890.8,1890.6,7.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742221065192,2.37149,1890.7,1890.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742221065399,2.37149,1890.7,1890.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221065599,1.3136,1890.7,1890.6,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742221065800,2.37149,1890.7,1890.6,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742221066099,1.3136,1890.7,1890.6,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742221067499,1.3136,1890.7,1890.6,7.60874]
["bitfinex-derivatives","ETHF0:USTF0",1742221067700,1.3136,1890.7,1890.6,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742221068093,2.37149,1890.7,1890.6,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742221068298,2.37149,1890.7,1890.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221068700,1.3136,1890.7,1890.6,6.20444]
["bitfinex-derivatives","ETHF0:USTF0",1742221068902,1.8196,1890.7,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221069098,1.8196,1890.7,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742221069300,1.8196,1890.7,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221069502,1.058,1890.6,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221069699,1.4256,1890.5,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742221070107,0.00792999,1890.6,1890.4,4.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742221070298,9.99e-06,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742221070605,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221070810,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221072695,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221073307,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221073806,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221074007,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221074506,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221074907,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221075107,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221075305,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221075897,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221076101,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221076304,9.99e-06,1890.6,1890.5,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1742221077711,9.99e-06,1890.6,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221078102,3.2078,1891.4,1890.5,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221078103,3.2078,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221078308,1.4295,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742221078507,5.69478,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221078813,2.48697,1891.5,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742221079208,2.48697,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221079409,1.4295,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221080407,0.00792999,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221080610,0.00792999,1891.6,1891.5,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742221080809,3.2078,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221081113,3.2078,1892.4,1891.7,5.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742221081314,3.2078,1892.4,1891.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742221081315,1.05708,1892.2,1891.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742221081508,1.05729,1891.8,1891.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221081715,1.3635,1892.1,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742221081716,1.05733,1891.7,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742221082011,3.2078,1891.9,1891.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742221082215,0.00792999,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742221082813,0.00792999,1891.8,1891.7,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742221084408,0.00792999,1891.8,1891.7,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1742221084914,9.99e-06,1891.8,1891.7,8.09433]
["bitfinex-derivatives","ETHF0:USTF0",1742221085308,9.99e-06,1891.8,1891.7,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1742221086509,9.99e-06,1891.8,1891.7,10.74083]
["bitfinex-derivatives","ETHF0:USTF0",1742221087117,9.99e-06,1891.8,1891.7,13.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742221087309,1.3117,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221087511,1.3117,1892.7,1892.3,11.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742221087712,1.3117,1892.7,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742221087919,2.36849,1892.7,1892.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742221088213,1.05693,1892.5,1892.2,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742221088419,1.3712,1892.4,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221088614,1.3712,1892.4,1892.3,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1742221088816,4.26461,1892.7,1892.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742221089018,5.63581,1892.7,1892.4,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742221089314,4.579,1892.7,1892.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742221089513,1.05685,1892.6,1892.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742221089719,1.3712,1892.5,1892.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742221090222,1.05697,1892.4,1892.1,6.21149999]
["bitfinex-derivatives","ETHF0:USTF0",1742221090421,1.3712,1892.3,1892.2,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1742221090718,2.42819,1892.3,1892.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742221090920,1.3712,1892.3,1892.2,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1742221091119,1.3712,1892.3,1892.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742221091418,1.05705,1892.2,1892.1,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221091611,1.05718,1892.0,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742221091811,1.05726,1891.9,1891.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742221092012,1.05726,1891.9,1891.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742221092013,1.05727,1891.8,1891.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742221092210,2.44174,1891.7,1891.5,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1742221092423,2.44174,1891.7,1891.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742221092424,1.05739,1891.6,1891.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742221092620,1.3844,1891.6,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742221092925,1.3844,1891.6,1891.4,2.49409999]
["bitfinex-derivatives","ETHF0:USTF0",1742221093122,1.05744,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221093319,1.05751,1891.4,1891.1,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742221093620,1.3844,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221093923,0.00792999,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742221094416,0.00792999,1891.7,1891.4,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742221094610,0.00792999,1891.7,1891.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221094816,0.00792999,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742221095021,0.00792999,1891.7,1891.6,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1742221095223,0.00792999,1891.7,1891.6,7.60809]
["bitfinex-derivatives","ETHF0:USTF0",1742221095414,0.00792999,1891.7,1891.6,9.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742221096218,1.06525999,1891.7,1891.6,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742221096423,0.00792999,1891.7,1891.6,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1742221096624,1.06525999,1891.7,1891.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221096927,1.05739,1891.6,1891.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221097225,2.48779,1891.6,1891.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221097824,2.48779,1891.6,1891.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742221097825,1.05765,1891.2,1891.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742221098024,4.5462,1891.1,1890.9,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742221098322,1.3384,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742221098618,0.5068,1891.4,1891.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742221098826,3.2078,1891.5,1891.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742221098827,1.3384,1891.3,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742221099018,1.05743,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221099019,1.3384,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221099223,1.3384,1891.6,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742221099418,1.3384,1891.6,1891.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742221099718,0.00792999,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742221101717,0.00792999,1891.7,1891.6,6.20389]
["bitfinex-derivatives","ETHF0:USTF0",1742221101924,0.00792999,1891.7,1891.6,6.90729]
["bitfinex-derivatives","ETHF0:USTF0",1742221102120,0.00792999,1891.7,1891.6,7.56749]
["bitfinex-derivatives","ETHF0:USTF0",1742221102327,3.2078,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221102716,1.3434,1892.3,1891.9,4.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742221102921,1.3434,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221103126,1.05691,1892.5,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221103323,4.5512,1892.8,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742221103529,2.40014,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742221103725,2.40806999,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742221103925,1.05681,1892.7,1892.5,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742221104120,1.3858,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221104423,1.3858,1892.7,1892.4,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742221104424,4.27246999,1892.8,1892.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742221104628,5.65826999,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742221104825,3.21572999,1892.8,1892.7,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742221105625,3.2078,1893.2,1892.7,12.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742221105833,1.05657,1893.1,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742221106026,3.2078,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742221106219,1.05655,1893.1,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742221106423,4.26444,1893.0,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742221106626,1.3444,1892.9,1892.3,8.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742221106826,3.2078,1892.8,1892.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742221107023,3.2078,1892.6,1892.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742221107225,1.3444,1892.5,1892.4,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1742221107426,4.26453,1892.8,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742221107734,3.2078,1892.8,1892.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742221107935,1.05699,1892.4,1892.2,1.06494999]
["bitfinex-derivatives","ETHF0:USTF0",1742221108132,3.2078,1892.4,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221108334,1.3444,1892.3,1892.2,2.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1742221108736,3.2078,1892.4,1892.2,2.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1742221108933,1.3444,1892.3,1892.2,2.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1742221109134,2.40139,1892.3,1892.2,1.37622999]
["bitfinex-derivatives","ETHF0:USTF0",1742221109430,2.40139,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221109628,1.3444,1892.3,1892.2,1.06497999]
["bitfinex-derivatives","ETHF0:USTF0",1742221110222,4.26479,1892.4,1892.2,1.06495999]
["bitfinex-derivatives","ETHF0:USTF0",1742221110427,1.4413,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221110727,0.5147,1892.9,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221110929,5.70582,1892.8,1892.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742221111128,4.6491,1892.8,1892.7,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1742221111428,1.4413,1892.8,1892.7,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1742221111624,1.4413,1892.8,1892.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742221111831,7.1491,1892.8,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221112033,4.26479,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221112232,3.2078,1892.3,1891.9,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1742221112433,4.26496,1892.0,1891.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742221112633,1.05722,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742221112933,2.39662,1891.9,1891.7,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742221113230,2.39662,1891.9,1891.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221113231,5.85104,1891.8,1891.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221113425,3.2078,1891.4,1891.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742221113633,3.2078,1891.4,1891.3,1.06547999]
["bitfinex-derivatives","ETHF0:USTF0",1742221113830,4.2653,1891.4,1891.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221116437,3.2078,1891.4,1891.3,1.06547999]
["bitfinex-derivatives","ETHF0:USTF0",1742221116731,4.2653,1891.4,1891.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221117338,3.2078,1891.4,1891.3,2.41557999]
["bitfinex-derivatives","ETHF0:USTF0",1742221117835,4.2653,1891.4,1891.3,1.35802999]
["bitfinex-derivatives","ETHF0:USTF0",1742221118027,1.05759,1891.3,1890.8,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742221118224,3.2078,1891.2,1890.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742221118430,2.42019,1891.3,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742221118630,2.42019,1891.3,1891.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221118835,4.26541,1891.2,1891.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221119034,5.61051,1891.2,1891.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221119936,3.2078,1891.2,1891.1,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742221120738,3.2078,1891.4,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742221121041,1.05755,1891.3,1891.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221121233,1.3451,1891.3,1890.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221121433,1.05769,1891.1,1891.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221123437,2.46737,1891.1,1891.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221124937,2.46737,1891.1,1890.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742221124938,1.4097,1891.1,1890.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742221125143,1.05772,1891.0,1890.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742221126040,1.05802,1890.5,1890.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742221126349,3.2078,1890.5,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221126642,1.05829,1890.0,1889.7,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742221126835,4.26605,1890.1,1889.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742221127037,1.05829,1890.0,1889.7,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742221127240,3.2078,1890.1,1889.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742221127542,40.8,1890.3,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742221127543,1.3432,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742221127740,2.40138,1890.2,1889.7,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742221127939,1.3432,1890.2,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742221128238,1.3432,1890.2,1889.7,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742221128239,1.05822,1890.1,1890.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742221128434,4.26602,1890.1,1890.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742221129532,3.2078,1890.1,1890.0,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742221131342,3.2078,1890.1,1890.0,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742221131642,4.26602,1890.1,1890.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742221131842,3.2078,1890.1,1890.0,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1742221132141,1.05819,1890.2,1890.0,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742221132645,4.26592,1890.3,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742221132942,4.26592,1890.3,1890.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742221133540,1.05837,1889.9,1889.7,6.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742221133842,1.05845,1889.7,1889.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742221134045,4.5948,1889.8,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742221134343,4.5948,1889.8,1889.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742221134344,1.05845,1889.7,1889.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742221134546,0.00792999,1889.7,1889.6,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742221135238,1.387,1890.0,1889.3,2.64665]
["bitfinex-derivatives","ETHF0:USTF0",1742221135239,4.26612,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221135546,3.2078,1890.2,1889.6,2.64627]
["bitfinex-derivatives","ETHF0:USTF0",1742221135744,0.5139,1890.4,1889.6,2.64627]
["bitfinex-derivatives","ETHF0:USTF0",1742221135745,3.2078,1890.0,1889.6,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742221136044,3.2078,1889.8,1889.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742221136246,4.2661,1890.0,1889.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742221136435,4.27400999,1890.0,1889.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742221136642,3.21572999,1890.0,1889.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742221136938,3.21572999,1890.0,1889.9,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1742221137246,0.00792999,1890.0,1889.9,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1742221138348,4.68603211,1890.3,1889.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742221138548,4.266,1890.2,1890.0,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742221138748,4.266,1890.2,1890.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742221139145,4.266,1890.2,1889.8,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742221139146,1.05834,1889.9,1889.8,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742221139350,4.26614,1889.9,1889.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742221139848,3.2078,1889.9,1889.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742221140050,0.00792999,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742221140446,3.2078,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742221140639,3.2078,1890.5,1890.0,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1742221140845,3.2078,1890.9,1890.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742221141051,3.2078,1890.9,1890.1,13.01311]
["bitfinex-derivatives","ETHF0:USTF0",1742221141246,3.2078,1890.5,1890.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742221141545,6.89375773,1890.8,1890.2,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742221141546,44.0078,1890.7,1890.2,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1742221141751,44.0078,1890.7,1890.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742221141946,0.00792999,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742221142654,1.348,1891.0,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742221142655,40.8,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742221142843,3.2078,1891.1,1890.6,8.47475]
["bitfinex-derivatives","ETHF0:USTF0",1742221143043,4.26547,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742221143352,3.2078,1891.5,1890.8,7.79103]
["bitfinex-derivatives","ETHF0:USTF0",1742221143540,1.05765,1891.2,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742221143748,3.2078,1891.3,1890.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221143949,3.21572999,1891.3,1890.9,1.06566999]
["bitfinex-derivatives","ETHF0:USTF0",1742221144150,4.26551,1891.1,1890.9,1.06570999]
["bitfinex-derivatives","ETHF0:USTF0",1742221144350,1.05772,1891.0,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221144657,2.38582,1891.0,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221146150,43.18582,1891.0,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221146454,4.26551,1891.1,1890.9,1.06568999]
["bitfinex-derivatives","ETHF0:USTF0",1742221146654,4.26551,1891.1,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221146655,1.05772,1891.0,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221147049,45.0655,1891.1,1890.9,1.06570999]
["bitfinex-derivatives","ETHF0:USTF0",1742221147243,0.00792999,1891.3,1890.9,1.06570999]
["bitfinex-derivatives","ETHF0:USTF0",1742221147244,3.21572999,1891.3,1890.9,2.65235999]
["bitfinex-derivatives","ETHF0:USTF0",1742221147562,3.21572999,1891.3,1890.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221147849,3.2078,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742221148056,0.00792999,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742221148848,3.2078,1891.8,1891.3,2.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742221149055,4.26493,1892.1,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221149257,0.41896631,1892.7,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221149258,3.2078,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221149457,3.2078,1892.5,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221149659,4.26472,1892.5,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742221149857,3.2078,1892.5,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221150057,4.27264999,1892.5,1892.2,1.06497999]
["bitfinex-derivatives","ETHF0:USTF0",1742221150259,3.21572999,1892.5,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221150657,3.21572999,1892.5,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742221151153,1.05699,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221151363,4.26479,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221152167,3.2078,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221152460,4.27265999,1892.5,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221152659,3.2078,1892.3,1892.2,1.35292999]
["bitfinex-derivatives","ETHF0:USTF0",1742221153266,4.26479,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221153464,4.26483,1892.3,1891.8,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1742221153763,4.26494,1892.1,1891.8,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1742221153963,1.4059,1892.0,1891.8,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1742221154160,1.05727,1891.8,1891.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742221154366,3.2078,1891.9,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742221154566,3.2078,1891.6,1891.1,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742221154772,40.8,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221155367,40.8,1891.5,1891.4,1.06542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221155956,2.47115999,1891.7,1891.4,1.06542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221156359,3.2078,1891.6,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221156554,42.2321,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221156760,43.28954,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221157364,1.4321,1891.5,1891.4,1.06542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221158764,0.00792999,1891.7,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221158965,1.4219,1891.6,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221159267,4.6297,1891.6,1891.4,1.06540999]
["bitfinex-derivatives","ETHF0:USTF0",1742221159467,5.68711,1891.6,1891.4,1.06540999]
["bitfinex-derivatives","ETHF0:USTF0",1742221159661,5.68711,1891.6,1891.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742221159867,1.05744,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221160059,2.47934,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221160266,1.4219,1891.5,1891.4,1.36422999]
["bitfinex-derivatives","ETHF0:USTF0",1742221160872,1.4219,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221161265,3.2078,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221162267,1.3131,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221162468,1.06527999,1891.7,1891.4,1.41542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221162469,0.00792999,1891.7,1891.4,1.41542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221162663,1.05744,1891.5,1891.4,1.41542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221162972,1.05744,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221163470,2.37054,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221164268,1.3131,1891.5,1891.4,1.06542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221164867,4.634,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221165064,5.69139,1891.6,1891.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742221165266,1.05744,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221165475,2.48364,1891.5,1891.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221165770,2.48364,1891.5,1891.4,1.06542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221166173,1.4262,1891.5,1891.4,1.06542999]
["bitfinex-derivatives","ETHF0:USTF0",1742221166675,0.00792999,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742221167373,0.00792999,1891.7,1891.6,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742221167968,5.23163211,1892.5,1891.6,9.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742221168167,3.2078,1892.6,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221168469,4.26485,1892.2,1892.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742221168869,3.2078,1892.2,1892.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742221169070,3.2078,1892.3,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742221169270,4.26483,1892.3,1892.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742221169476,1.05705,1892.2,1892.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742221169675,1.3553,1892.2,1892.1,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742221170274,1.05719,1892.0,1891.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742221170475,3.2078,1892.1,1891.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742221170675,3.2078,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221170875,4.5522,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221171077,3.2078,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221172375,0.00792999,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221172972,3.2078,1892.8,1892.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742221173281,4.5522,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742221173583,1.3444,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742221173778,4.5522,1892.8,1892.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742221173973,1.05677,1892.7,1892.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742221174282,5.63513,1892.6,1892.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742221174981,4.5783,1892.6,1892.5,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742221175277,4.5783,1892.6,1892.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742221175476,1.05688,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221175680,1.05688,1892.5,1892.4,1.37312999]
["bitfinex-derivatives","ETHF0:USTF0",1742221175681,1.3705,1892.5,1892.4,1.37312999]
["bitfinex-derivatives","ETHF0:USTF0",1742221175882,1.3705,1892.5,1892.4,2.43006999]
["bitfinex-derivatives","ETHF0:USTF0",1742221176280,0.005237,1892.8,1892.4,1.37312999]
["bitfinex-derivatives","ETHF0:USTF0",1742221176481,0.005237,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742221178282,44.0078,1894.1,1892.7,10.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742221178487,1.05636,1893.5,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742221178779,1.3169,1893.4,1893.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742221179281,1.05644,1893.3,1893.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742221179485,1.3169,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221179486,1.05649,1893.2,1893.1,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221180183,4.26429,1893.2,1893.1,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221180381,1.05678,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221180579,1.05683,1892.6,1892.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742221180885,2.46313,1892.6,1892.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742221181086,43.26313,1892.6,1892.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742221181285,42.2063,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221181584,0.00792999,1892.7,1892.4,1.42822999]
["bitfinex-derivatives","ETHF0:USTF0",1742221181780,0.00792999,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221181979,40.80792999,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221182179,41.86469999,1892.7,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742221182379,1.05688,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221182785,4.26468,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221182988,8.35003,1892.5,1891.8,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742221183279,1.05725,1891.9,1891.7,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742221183485,1.05727,1891.8,1891.7,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742221183686,3.2078,1891.8,1891.4,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1742221183885,1.05744,1891.5,1891.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742221184080,1.0575,1891.4,1891.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742221184279,1.0575,1891.4,1891.3,0.68102999]
["bitfinex-derivatives","ETHF0:USTF0",1742221184479,0.00792999,1891.5,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742221185375,1.4042,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742221185583,1.4042,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221185584,1.05723,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221185784,2.38568,1892.0,1891.4,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742221185990,1.05722,1891.9,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742221186287,1.05719,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742221186487,2.38565,1892.1,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221186789,1.05716,1892.0,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742221186984,1.05722,1891.9,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742221187485,5.85077,1892.0,1891.4,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742221187687,1.0574,1891.6,1891.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742221187882,1.05741,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221188083,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221188278,3.2078,1892.0,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221188586,3.2078,1892.7,1891.9,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742221188793,1.05689,1892.5,1892.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742221189089,1.05689,1892.5,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742221189387,2.38394,1892.6,1892.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742221189592,1.05689,1892.5,1892.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742221189792,1.3271,1892.5,1892.2,1.06492999]
["bitfinex-derivatives","ETHF0:USTF0",1742221190088,1.3271,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742221190287,1.05677,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221190490,2.38384,1892.8,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742221190685,3.2078,1893.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221190988,1.05651,1893.2,1893.0,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1742221191186,1.3271,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221191588,1.3271,1893.3,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742221191792,3.2078,1893.7,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221192087,1.05638,1893.4,1893.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742221192285,4.5622,1893.7,1893.2,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221192589,2.41063,1893.7,1893.4,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1742221192791,1.3544,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221192988,2.41066,1893.7,1893.4,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1742221193290,2.41066,1893.7,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742221193587,1.05627,1893.6,1893.4,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1742221193788,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221193984,1.05631,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221194186,1.05631,1893.6,1893.4,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742221195085,1.05562,1894.8,1893.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221195278,3.2078,1894.3,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221195484,1.05607,1894.0,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742221195784,1.3603,1894.2,1893.7,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221195983,1.3603,1894.0,1893.7,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221196184,1.3603,1894.0,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742221196484,1.3603,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742221196690,41.3668,1894.6,1893.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221196691,40.8,1894.6,1893.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221196885,1.05577,1894.5,1894.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742221197087,1.3603,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221197287,2.41607,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742221197590,1.3603,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742221197978,5.84343,1895.3,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221197979,2.63856,1895.2,1894.3,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1742221198182,1.3595,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221198378,1.3595,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742221198587,1.3595,1894.8,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742221198787,1.05571,1894.6,1894.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221198988,2.63935,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221199291,1.05589,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221199583,40.8,1894.3,1894.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742221199789,1.3595,1894.2,1894.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742221200089,1.05603,1894.1,1893.9,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742221200391,40.80792999,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742221200685,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221200884,1.05605,1894.0,1893.9,3.92152999]
["bitfinex-derivatives","ETHF0:USTF0",1742221201089,1.05602,1894.1,1894.0,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742221201392,1.05605,1894.0,1893.9,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221201888,1.05605,1894.0,1893.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221202087,4.26385,1894.0,1893.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221202279,1.05627,1893.6,1893.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1742221202480,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221202685,1.05623,1893.7,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742221202988,1.3784,1893.9,1893.5,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742221203291,2.43454,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221203486,1.3784,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221203795,1.05616,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742221204193,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221204389,1.05627,1893.6,1893.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221204694,1.05627,1893.6,1893.5,4.27204999]
["bitfinex-derivatives","ETHF0:USTF0",1742221204895,1.05627,1893.6,1893.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221205294,1.05627,1893.6,1893.5,4.27204999]
["bitfinex-derivatives","ETHF0:USTF0",1742221205483,1.05627,1893.6,1893.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221206090,1.05627,1893.6,1893.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221206694,1.05649,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221206898,1.05655,1893.1,1893.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742221207100,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221207296,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221207596,1.05672,1892.8,1892.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1742221207799,1.05669,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742221208001,0.00792999,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742221208197,0.00792999,1892.9,1892.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742221209101,0.00792999,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742221209490,7.32696211,1893.5,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742221209491,5.84835,1893.7,1893.0,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742221209692,1.05639,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742221209894,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221210294,1.05642,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742221210690,1.05644,1893.3,1893.2,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742221210898,1.05642,1893.4,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742221211503,0.00792999,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742221211704,1.06424999,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221212505,1.05672,1892.8,1892.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742221212799,3.2078,1893.3,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742221212994,6.62183211,1893.4,1893.0,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1742221212995,2.41841,1893.2,1893.0,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1742221213194,2.41841,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221213500,2.41841,1893.2,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742221213802,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221213997,0.00792999,1893.5,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742221214202,1.05646,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742221214399,1.36982999,1893.5,1893.0,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742221214596,1.36982999,1893.5,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742221215197,1.0566,1893.0,1892.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221215396,1.05659,1893.1,1892.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221215598,0.00792999,1893.5,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742221215801,1.0564,1893.4,1893.2,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742221216002,1.06428999,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742221216197,0.00792999,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221216403,1.05641,1893.4,1893.2,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1742221216597,0.00792999,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221216904,1.05608,1894.0,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742221217103,1.4335,1894.4,1893.9,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742221217403,1.05605,1894.0,1893.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742221218299,1.0561,1893.9,1893.8,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221221294,4.2639,1893.9,1893.8,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221221498,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221222107,10.53421211,1893.9,1893.4,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1742221222301,1.05623,1893.7,1893.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742221222600,3.2078,1893.8,1893.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221222808,1.05632,1893.5,1893.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221224609,1.05629,1893.6,1893.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742221224807,5.74227211,1893.7,1893.5,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1742221225001,1.4519,1893.9,1893.6,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742221225205,2.50803,1893.9,1893.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742221225399,1.05613,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742221225599,1.05613,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221225805,1.05616,1893.8,1893.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742221226006,1.05627,1893.6,1893.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742221226211,1.05627,1893.6,1893.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1742221226412,1.4519,1893.7,1893.5,7.12332]
["bitfinex-derivatives","ETHF0:USTF0",1742221226608,5.85574999,1894.1,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742221226814,1.4519,1894.0,1893.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742221227012,1.0561,1893.9,1893.8,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1742221227312,1.05609,1894.0,1893.8,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1742221227510,1.05609,1894.0,1893.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742221227704,0.00792999,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742221227904,0.00792999,1894.1,1894.0,3.12965]
["bitfinex-derivatives","ETHF0:USTF0",1742221229509,1.4533,1894.6,1894.0,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1742221229711,1.05572,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221229914,1.05581,1894.5,1894.3,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742221230107,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221230911,1.05588,1894.3,1894.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221231210,1.05605,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221231715,2.64027,1893.9,1893.5,6.90261]
["bitfinex-derivatives","ETHF0:USTF0",1742221231909,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221232210,40.8,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742221232416,1.0561,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742221232914,1.05609,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742221233106,0.08819829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221233510,0.08819829,1894.3,1894.2,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1742221239414,0.08819829,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221239710,0.08819829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221240316,1.14407829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221240512,0.08819829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221241013,0.08819829,1894.3,1894.1,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1742221241217,1.05593,1894.2,1894.1,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1742221241609,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221241918,1.42409829,1894.3,1894.1,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1742221242112,0.08819829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221242318,0.08819829,1894.3,1894.2,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1742221243018,0.00792999,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742221243212,0.6929,1895.2,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742221243517,1.3671,1895.0,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742221243715,2.42259,1895.0,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742221244114,1.0556,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221244419,1.05554,1894.9,1894.8,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221244614,1.05554,1894.9,1894.8,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221245016,1.3671,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742221245416,1.3671,1895.0,1894.9,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1742221245821,2.42259,1895.0,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742221246213,1.3671,1895.0,1894.8,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221246413,1.05554,1894.9,1894.8,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221246614,1.05554,1894.9,1894.8,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221247014,3.55554,1894.9,1894.8,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221247219,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221247520,41.85577,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742221248228,40.8,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742221248513,3.33351,1895.0,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742221248719,1.05571,1894.6,1894.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742221248910,1.05571,1894.6,1894.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742221249108,1.05571,1894.6,1894.5,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1742221249315,42.2296,1894.8,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221249622,1.05582,1894.4,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221249918,1.05582,1894.4,1894.3,1.06380999]
["bitfinex-derivatives","ETHF0:USTF0",1742221250424,1.05582,1894.4,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221250922,1.4191,1894.5,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221251124,1.05582,1894.4,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221251323,1.05582,1894.4,1894.3,1.45332999]
["bitfinex-derivatives","ETHF0:USTF0",1742221252322,1.05582,1894.4,1894.3,2.50920999]
["bitfinex-derivatives","ETHF0:USTF0",1742221252723,1.05582,1894.4,1894.3,1.45332999]
["bitfinex-derivatives","ETHF0:USTF0",1742221253226,1.05582,1894.4,1894.3,2.50920999]
["bitfinex-derivatives","ETHF0:USTF0",1742221253923,1.05582,1894.4,1894.3,1.45332999]
["bitfinex-derivatives","ETHF0:USTF0",1742221254127,1.05582,1894.4,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221255225,1.05582,1894.4,1894.3,1.06380999]
["bitfinex-derivatives","ETHF0:USTF0",1742221255427,1.05582,1894.4,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221256025,1.05582,1894.4,1894.3,1.06380999]
["bitfinex-derivatives","ETHF0:USTF0",1742221256328,2.47489,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742221256527,1.05556,1894.9,1894.5,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1742221256725,0.00792999,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742221256929,0.00792999,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742221258331,1.06335999,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221258529,2.38465999,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221259034,2.38465999,1895.1,1895.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742221259426,2.38465999,1895.1,1895.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742221259628,2.38465999,1895.1,1895.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742221260327,2.38465999,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221261231,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221261427,1.05566,1894.7,1894.6,6.20221]
["bitfinex-derivatives","ETHF0:USTF0",1742221261632,1.05557,1894.9,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742221261831,1.05557,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221262035,1.05557,1894.9,1894.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742221262224,2.41701,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742221262428,2.41701,1894.8,1894.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742221262632,2.41701,1894.8,1894.6,4.26347]
["bitfinex-derivatives","ETHF0:USTF0",1742221262633,1.05566,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221262833,2.41706,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221264241,1.3614,1894.7,1894.3,1.06380999]
["bitfinex-derivatives","ETHF0:USTF0",1742221264438,1.05582,1894.4,1894.3,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221265535,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221265839,2.63996,1894.2,1893.7,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1742221266040,2.39448,1894.0,1893.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742221266230,1.3384,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742221266434,0.659,1894.6,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742221266638,1.06391999,1894.1,1894.0,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742221266842,1.06391999,1894.1,1894.0,6.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742221267033,1.06391999,1894.1,1894.0,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742221267343,0.00792999,1894.1,1894.0,6.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742221267837,1.06391999,1894.1,1894.0,6.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742221268038,0.00792999,1894.1,1894.0,6.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742221268643,1.05579,1894.5,1894.1,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1742221268837,1.05582,1894.4,1894.3,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742221269036,1.05588,1894.3,1894.2,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742221269241,3.99141,1894.6,1894.3,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742221269242,1.05586,1894.4,1894.3,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742221269443,1.05588,1894.3,1894.2,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742221269644,1.05588,1894.3,1894.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742221269842,1.05588,1894.3,1894.2,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742221270253,1.05588,1894.3,1894.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742221270553,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221270853,1.05599,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742221271154,1.05599,1894.1,1894.0,10.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742221271342,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221271545,1.0561,1893.9,1893.8,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221272655,1.05648,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221272947,1.05647,1893.3,1893.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742221273148,1.4213,1893.2,1893.1,5.60185]
["bitfinex-derivatives","ETHF0:USTF0",1742221273550,2.47779,1893.2,1893.1,5.60185]
["bitfinex-derivatives","ETHF0:USTF0",1742221273750,1.4213,1893.2,1893.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742221273952,2.47779,1893.2,1893.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742221274152,2.47779,1893.2,1893.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742221274553,1.05655,1893.1,1893.0,1.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1742221274743,2.48585,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221275154,2.48585,1893.1,1893.0,1.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1742221276056,2.48585,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221276251,0.00792999,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742221276749,0.00792999,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221276945,1.06438999,1893.3,1893.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742221277154,0.00792999,1893.3,1893.1,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1742221277452,2.38119,1893.2,1893.1,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742221277654,1.05655,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221277854,2.38125,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221278258,1.3247,1893.1,1893.0,1.06452999]
["bitfinex-derivatives","ETHF0:USTF0",1742221278554,1.3247,1893.1,1893.0,2.47822999]
["bitfinex-derivatives","ETHF0:USTF0",1742221278755,0.00792999,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742221278959,0.00792999,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742221279253,0.00792999,1893.3,1893.2,5.67799]
["bitfinex-derivatives","ETHF0:USTF0",1742221281161,1.3247,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742221281354,5.34433211,1894.2,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742221281557,4.68603211,1894.4,1893.9,2.64026]
["bitfinex-derivatives","ETHF0:USTF0",1742221281755,2.47653,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221282056,2.47653,1894.2,1894.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742221282257,1.05599,1894.1,1894.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221282458,1.4206,1894.1,1894.0,1.06397999]
["bitfinex-derivatives","ETHF0:USTF0",1742221282653,0.00792999,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221282960,0.00792999,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742221283261,0.00792999,1894.3,1894.2,6.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742221284164,1.06380999,1894.3,1894.2,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742221284358,1.06380999,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221284956,1.05596,1894.2,1894.0,8.36222999]
["bitfinex-derivatives","ETHF0:USTF0",1742221285161,0.00792999,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742221285358,1.06380999,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221286460,1.05599,1894.1,1894.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221286860,3.55599,1894.1,1894.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221287062,1.05599,1894.1,1894.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221287261,2.64035,1893.9,1893.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742221287456,1.3175,1893.8,1893.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742221287662,1.05632,1893.5,1893.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742221287960,1.05649,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221288266,1.0565,1893.2,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742221288566,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221288760,1.05655,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221288966,1.05655,1893.1,1893.0,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221289168,1.05655,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221289362,1.3175,1893.2,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221289567,0.00792999,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742221289869,0.00792999,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742221290462,1.06436999,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742221290657,1.06436999,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221290868,1.05655,1893.1,1893.0,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221291064,1.3706,1893.2,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221291271,1.05655,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221292173,2.42713,1893.2,1893.0,4.27228999]
["bitfinex-derivatives","ETHF0:USTF0",1742221292357,1.05655,1893.1,1893.0,4.27228999]
["bitfinex-derivatives","ETHF0:USTF0",1742221292564,1.05655,1893.1,1893.0,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221294969,1.05655,1893.1,1893.0,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221295271,1.05677,1892.7,1892.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1742221295481,1.05677,1892.7,1892.6,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1742221295764,1.05677,1892.7,1892.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1742221295970,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221296364,1.05688,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221296564,2.44038,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221297260,0.7175,1893.0,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221297465,1.05685,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742221297765,1.3835,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742221298069,1.3835,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742221298964,2.64905999,1893.3,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221299164,1.382,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742221299465,0.00792999,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221299666,0.00792999,1893.3,1893.0,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742221299871,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221300268,1.0566,1893.0,1892.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742221300667,1.382,1893.2,1892.9,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1742221300966,1.382,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221301572,5.84923,1893.1,1892.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221301768,1.05683,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742221302072,1.05675,1892.8,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742221302374,7.32742211,1893.1,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742221302573,1.3463,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742221302766,1.3463,1892.9,1892.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1742221303474,2.40296,1892.9,1892.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1742221303665,7.3351321,1893.3,1892.8,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1742221303867,1.05665,1893.0,1892.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742221304269,1.05665,1893.0,1892.9,5.64466]
["bitfinex-derivatives","ETHF0:USTF0",1742221304470,0.00792999,1893.3,1892.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742221304671,1.05658,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742221304875,1.05658,1893.1,1893.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742221305066,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221305270,2.4861,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221306169,1.4295,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742221306573,2.4861,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742221306880,2.4861,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221309078,1.4295,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221309271,1.05672,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742221309476,2.48615,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742221309677,1.05668,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742221309986,1.05668,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221310277,4.0711,1893.0,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742221310485,1.4526,1892.8,1892.7,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1742221310685,2.50932,1892.8,1892.7,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1742221310877,1.05677,1892.7,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742221311484,1.4526,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221311684,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221311882,1.05683,1892.6,1892.4,1.32842999]
["bitfinex-derivatives","ETHF0:USTF0",1742221311883,1.05688,1892.5,1892.4,0.67012999]
["bitfinex-derivatives","ETHF0:USTF0",1742221312078,2.50948,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221312277,43.30948,1892.5,1892.4,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221314078,1.05716,1892.0,1891.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742221314278,1.05715,1892.1,1891.9,4.94459]
["bitfinex-derivatives","ETHF0:USTF0",1742221314778,1.3698,1892.3,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221315084,1.05709,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221315985,1.05709,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742221316186,1.05709,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221316782,2.43473999,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221317086,0.00792999,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221318382,1.05678,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221318785,2.48785,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742221318979,2.48785,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742221318980,2.48782,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742221319183,2.48782,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221319387,1.05683,1892.6,1892.5,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742221319789,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221320091,1.05683,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742221320387,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221320687,1.05688,1892.5,1892.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742221321085,1.4311,1892.8,1892.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742221321285,1.05685,1892.6,1892.5,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1742221321486,1.05683,1892.6,1892.5,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1742221321681,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221322486,1.05683,1892.6,1892.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742221322988,4.07292,1892.8,1892.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742221322989,1.4311,1892.8,1892.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742221323182,1.05683,1892.6,1892.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742221323388,1.4311,1892.8,1892.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742221323589,2.48785,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221323789,0.00792999,1892.9,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221323790,0.00792999,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742221323985,0.00792999,1892.9,1892.8,4.97012]
["bitfinex-derivatives","ETHF0:USTF0",1742221324190,0.00792999,1892.9,1892.8,5.68172]
["bitfinex-derivatives","ETHF0:USTF0",1742221324988,1.06458999,1892.9,1892.8,5.68172]
["bitfinex-derivatives","ETHF0:USTF0",1742221325185,1.06458999,1892.9,1892.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742221325499,1.06458999,1892.9,1892.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742221325787,5.71572999,1892.9,1892.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742221325989,3.2078,1892.6,1892.0,4.27284999]
["bitfinex-derivatives","ETHF0:USTF0",1742221326292,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221326497,41.85722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221326688,40.8,1891.9,1891.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742221326895,1.05739,1891.6,1891.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742221327097,1.05755,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221327395,1.05755,1891.3,1891.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742221327596,2.48435,1891.3,1891.2,1.36212999]
["bitfinex-derivatives","ETHF0:USTF0",1742221328193,2.48435,1891.3,1891.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221328495,1.05765,1891.2,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742221328689,1.3606,1891.2,1890.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742221329196,1.05772,1891.0,1890.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742221329391,1.0577,1891.1,1890.9,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742221329697,1.0577,1891.1,1890.9,2.47806676]
["bitfinex-derivatives","ETHF0:USTF0",1742221329886,1.05767,1891.1,1890.9,2.47806676]
["bitfinex-derivatives","ETHF0:USTF0",1742221330087,1.05772,1891.0,1890.9,1.42028676]
["bitfinex-derivatives","ETHF0:USTF0",1742221330592,1.0577,1891.1,1890.9,2.47805676]
["bitfinex-derivatives","ETHF0:USTF0",1742221330790,1.3606,1891.2,1890.9,1.42028676]
["bitfinex-derivatives","ETHF0:USTF0",1742221331301,1.05772,1891.0,1890.9,1.42028676]
["bitfinex-derivatives","ETHF0:USTF0",1742221331496,1.0577,1891.1,1890.9,1.42028676]
["bitfinex-derivatives","ETHF0:USTF0",1742221331692,1.05771,1891.1,1890.9,1.42028676]
["bitfinex-derivatives","ETHF0:USTF0",1742221332092,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221332500,1.05767,1891.1,1891.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742221332898,1.05752,1891.4,1891.0,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742221333093,1.37362999,1891.5,1891.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742221333291,1.0577,1891.1,1890.9,3.21308676]
["bitfinex-derivatives","ETHF0:USTF0",1742221333494,1.37362999,1891.5,1890.9,3.21308676]
["bitfinex-derivatives","ETHF0:USTF0",1742221333689,1.05763,1891.2,1891.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742221333893,1.05763,1891.2,1891.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742221334093,2.42329,1891.3,1891.1,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1742221334292,0.00792999,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221334490,1.0575,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221334695,1.05755,1891.3,1891.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742221335199,1.05751,1891.4,1891.2,5.69978]
["bitfinex-derivatives","ETHF0:USTF0",1742221335396,2.52019999,1891.5,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221335595,2.52019999,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221335596,1.46272999,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221335799,1.46272999,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742221335996,0.00792999,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742221336196,0.00792999,1891.5,1891.4,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742221336400,1.05717,1892.0,1891.5,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1742221336695,1.05721,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221336905,1.4548,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221337402,2.51181,1892.3,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742221337597,1.4548,1892.3,1892.2,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1742221338099,0.00792999,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221338300,0.00792999,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742221339795,1.06489999,1892.4,1892.2,2.50972]
["bitfinex-derivatives","ETHF0:USTF0",1742221339996,1.05699,1892.3,1892.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742221340403,2.42319,1892.3,1892.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742221340605,1.05711,1892.1,1892.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742221340905,1.05716,1892.0,1891.9,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221341303,1.05716,1892.0,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221341800,1.05716,1892.0,1891.9,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221341994,1.4277,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221342195,1.05711,1892.1,1892.0,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742221342396,1.4277,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221342598,0.00792999,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221342798,0.00792999,1892.4,1892.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742221343002,0.00792999,1892.4,1892.3,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742221343398,1.06486999,1892.4,1892.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742221343598,1.05699,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221343798,1.05705,1892.2,1892.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1742221344198,1.05715,1892.1,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221344403,2.49305,1892.1,1891.9,1.06511999]
["bitfinex-derivatives","ETHF0:USTF0",1742221344605,1.4359,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742221344802,1.4359,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742221344999,0.00792999,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221345303,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221345503,1.05716,1892.0,1891.9,1.45372999]
["bitfinex-derivatives","ETHF0:USTF0",1742221345700,1.05716,1892.0,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221346407,1.4359,1892.1,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221346601,1.4359,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742221346796,1.4359,1892.1,1892.0,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1742221347004,0.00792999,1892.4,1892.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742221347303,1.05711,1892.1,1892.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1742221347507,1.05711,1892.1,1892.0,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742221347703,1.05716,1892.0,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221347908,2.42956,1892.0,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221348108,2.42956,1892.0,1891.9,1.41412999]
["bitfinex-derivatives","ETHF0:USTF0",1742221348309,2.42956,1892.0,1891.9,2.47134999]
["bitfinex-derivatives","ETHF0:USTF0",1742221348707,1.3724,1892.0,1891.9,2.47134999]
["bitfinex-derivatives","ETHF0:USTF0",1742221348910,0.00792999,1892.4,1891.9,1.41412999]
["bitfinex-derivatives","ETHF0:USTF0",1742221349209,1.3724,1892.3,1892.0,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1742221349401,1.05706,1892.2,1892.0,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742221349608,1.05706,1892.2,1892.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742221350002,1.05705,1892.2,1892.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742221350207,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221351105,1.05716,1892.0,1891.9,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221355214,1.05739,1891.6,1891.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742221356111,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221356308,1.05767,1891.1,1891.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742221356521,2.40767,1891.1,1891.0,0.00528676]
["bitfinex-derivatives","ETHF0:USTF0",1742221356909,2.40767,1891.1,1891.0,1.33558676]
["bitfinex-derivatives","ETHF0:USTF0",1742221358204,2.40767,1891.1,1891.0,2.39330676]
["bitfinex-derivatives","ETHF0:USTF0",1742221358610,0.00792999,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742221358806,0.00792999,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742221359013,0.00792999,1891.3,1891.2,6.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742221359213,1.05731,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742221359414,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221359617,1.05739,1891.6,1891.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742221359817,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221360519,1.05744,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742221360723,2.48925999,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221360910,0.00792999,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742221361918,1.05723,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742221362121,1.05723,1891.9,1891.8,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742221362520,1.05723,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221362817,1.05733,1891.7,1891.6,4.93938]
["bitfinex-derivatives","ETHF0:USTF0",1742221363328,1.05733,1891.7,1891.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742221363629,1.05733,1891.7,1891.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742221364224,1.05744,1891.5,1891.4,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1742221364418,1.05742,1891.6,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742221364623,1.0575,1891.4,1891.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742221364830,1.05766,1891.2,1891.1,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742221365029,1.05767,1891.1,1891.0,4.27077676]
["bitfinex-derivatives","ETHF0:USTF0",1742221365227,2.43837,1891.1,1891.0,3.21308676]
["bitfinex-derivatives","ETHF0:USTF0",1742221365731,2.43837,1891.1,1891.0,4.27080676]
["bitfinex-derivatives","ETHF0:USTF0",1742221365929,2.43837,1891.1,1891.0,3.21308676]
["bitfinex-derivatives","ETHF0:USTF0",1742221366126,2.43837,1891.1,1891.0,4.27080676]
["bitfinex-derivatives","ETHF0:USTF0",1742221366726,2.43837,1891.1,1891.0,1.06300676]
["bitfinex-derivatives","ETHF0:USTF0",1742221367329,1.3807,1891.1,1891.0,1.06300676]
["bitfinex-derivatives","ETHF0:USTF0",1742221367631,2.43837,1891.1,1891.0,3.21308676]
["bitfinex-derivatives","ETHF0:USTF0",1742221368025,2.43837,1891.1,1891.0,4.27080676]
["bitfinex-derivatives","ETHF0:USTF0",1742221368422,8.01780211,1891.6,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742221368622,1.3126,1891.5,1891.2,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742221368828,2.37007,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742221369028,1.3126,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742221369233,2.36996,1891.7,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742221369432,1.3126,1891.7,1891.6,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1742221369629,2.36993,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221369833,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221370133,1.05755,1891.3,1891.2,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742221370329,1.3126,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221372134,1.05743,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221372334,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221372636,1.3126,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742221372841,0.00792999,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221373232,1.06512999,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221373434,1.06508999,1892.0,1891.9,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742221373633,0.00792999,1892.0,1891.9,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742221374638,1.06508999,1892.0,1891.9,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742221375239,0.00792999,1892.0,1891.9,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742221375540,1.05702,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742221375743,1.05702,1892.3,1892.2,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742221375942,43.25878,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221376144,43.25878,1892.4,1892.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742221376345,42.2018,1892.4,1892.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742221376546,1.4018,1892.4,1892.3,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1742221376744,0.00792999,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742221376945,0.00792999,1892.5,1892.4,5.67634]
["bitfinex-derivatives","ETHF0:USTF0",1742221378746,6.54812,1893.3,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742221378747,2.475,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742221378945,2.475,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742221379243,1.05666,1892.9,1892.8,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742221379439,1.05677,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742221379646,1.05683,1892.6,1892.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742221380144,1.05683,1892.6,1892.5,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742221380450,1.366,1892.7,1892.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742221380641,1.05683,1892.6,1892.5,5.70004]
["bitfinex-derivatives","ETHF0:USTF0",1742221381039,2.4228,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742221381246,1.05683,1892.6,1892.5,5.70004]
["bitfinex-derivatives","ETHF0:USTF0",1742221381448,1.05683,1892.6,1892.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742221382541,1.05694,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221382748,1.05699,1892.3,1892.2,3.92022999]
["bitfinex-derivatives","ETHF0:USTF0",1742221382944,2.42299,1892.3,1892.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221383549,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221383747,1.05727,1891.8,1891.7,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1742221383950,1.05727,1891.8,1891.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742221384246,1.05727,1891.8,1891.7,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1742221384438,1.3755,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742221384439,1.05726,1891.9,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742221384643,1.38342999,1892.0,1891.7,2.07162999]
["bitfinex-derivatives","ETHF0:USTF0",1742221384946,0.00792999,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742221385135,0.00792999,1892.0,1891.9,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742221385340,6.06153211,1892.4,1891.9,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742221385341,1.3755,1892.4,1892.0,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742221385647,3.2078,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221385850,1.05699,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221386337,1.05695,1892.4,1892.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742221386538,1.05699,1892.3,1892.2,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1742221386938,1.05699,1892.3,1892.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742221387144,1.05699,1892.3,1892.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742221387145,1.05711,1892.1,1892.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742221387336,1.05711,1892.1,1892.0,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1742221387541,2.50052,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221387942,1.4435,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742221388150,0.00792999,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221388447,0.00792999,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742221388648,0.00792999,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221388842,1.06489999,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742221389043,0.00792999,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742221389238,4.68603211,1892.9,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742221389449,1.3961,1892.8,1892.7,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742221389648,1.05662,1893.0,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742221389850,1.05662,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221390150,1.05666,1892.9,1892.8,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742221390339,1.3961,1892.9,1892.8,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742221390544,2.45276,1892.9,1892.8,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742221390740,2.45276,1892.9,1892.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742221391049,2.45276,1892.9,1892.8,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1742221391448,1.3961,1892.9,1892.8,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1742221391648,1.06456999,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742221391943,1.06456999,1893.0,1892.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742221392140,1.06456999,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221392744,1.06456999,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742221393049,0.00792999,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1742221393346,4.68603211,1893.8,1893.0,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742221393549,11.84787211,1893.8,1893.3,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742221393851,1.05636,1893.5,1893.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742221395050,42.1136,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221395247,1.05655,1893.1,1893.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742221395753,1.318,1893.4,1893.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742221395952,1.05651,1893.2,1893.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742221396145,1.05647,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742221396351,1.318,1893.4,1893.1,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742221396547,1.05644,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742221396744,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221397247,1.318,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742221397553,1.318,1893.6,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742221397849,4.68603211,1894.0,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221398049,1.05631,1893.6,1893.4,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742221398248,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221399247,1.05638,1893.4,1893.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221401047,1.05638,1893.4,1893.3,6.20294]
["bitfinex-derivatives","ETHF0:USTF0",1742221401254,1.05638,1893.4,1893.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221401455,1.4152,1893.6,1893.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221401657,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221402453,1.4152,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742221402647,41.85617,1893.8,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221402851,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221403757,4.0742,1893.8,1893.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1742221404059,1.05637,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742221404254,1.4337,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221404761,40.8,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221404959,1.05644,1893.3,1893.2,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742221405460,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221405959,1.05644,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742221406360,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221407065,2.64046,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221407260,1.0564,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742221408063,44.89315,1893.7,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221408266,1.05644,1893.3,1893.2,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1742221408459,1.05642,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742221408963,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221409162,1.05644,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742221409361,1.05644,1893.3,1893.2,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742221409561,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221409765,1.05655,1893.1,1893.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742221409964,1.05666,1892.9,1892.8,6.20322]
["bitfinex-derivatives","ETHF0:USTF0",1742221410267,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221410460,4.99879819,1893.3,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221410668,1.4427,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221411265,1.05655,1893.1,1893.0,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742221411468,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221411768,1.05655,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742221411968,1.05655,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742221412161,1.05642,1893.4,1893.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1742221412466,1.0564,1893.4,1893.3,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742221412763,40.8,1893.7,1893.2,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742221412962,1.05606,1894.0,1893.6,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1742221413162,1.0561,1893.9,1893.8,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742221413360,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221413563,1.05609,1894.0,1893.9,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1742221413762,1.05594,1894.2,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742221414464,40.8,1894.2,1894.1,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742221414671,1.4209,1894.4,1894.1,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1742221414869,1.4209,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221414870,1.05588,1894.3,1894.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742221415066,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221416362,41.85599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221416561,43.24349,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221416769,1.0561,1893.9,1893.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742221417065,1.05616,1893.8,1893.7,3.87172999]
["bitfinex-derivatives","ETHF0:USTF0",1742221417264,2.44366,1893.8,1893.7,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221417465,40.8,1894.1,1893.7,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221417765,2.4436,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742221418067,1.0561,1893.9,1893.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742221418271,2.4436,1893.9,1893.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742221419058,2.4436,1893.9,1893.8,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1742221419259,1.0561,1893.9,1893.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742221419973,1.05616,1893.8,1893.7,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221420167,2.39296,1893.8,1893.7,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221420871,1.05632,1893.5,1893.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742221421371,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221421767,1.05638,1893.4,1893.3,5.61624]
["bitfinex-derivatives","ETHF0:USTF0",1742221421968,1.3368,1893.6,1893.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742221422168,1.3368,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742221422169,2.39309,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742221422368,1.05632,1893.5,1893.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742221422563,2.39312,1893.5,1893.4,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742221422970,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221423972,1.05644,1893.3,1893.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221424472,1.05644,1893.3,1893.2,1.40462999]
["bitfinex-derivatives","ETHF0:USTF0",1742221424865,1.0564,1893.4,1893.2,1.40462999]
["bitfinex-derivatives","ETHF0:USTF0",1742221425171,1.4056,1893.3,1893.2,2.46111999]
["bitfinex-derivatives","ETHF0:USTF0",1742221425369,2.64068,1893.6,1893.2,2.46106999]
["bitfinex-derivatives","ETHF0:USTF0",1742221425572,1.05638,1893.4,1893.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742221425978,1.4056,1893.6,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742221425979,1.05635,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742221426174,1.05635,1893.5,1893.4,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742221426375,1.05635,1893.5,1893.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742221426573,1.05635,1893.5,1893.4,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742221426974,1.05635,1893.5,1893.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742221427481,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221427672,1.05638,1893.4,1893.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742221428376,1.05638,1893.4,1893.3,5.57424]
["bitfinex-derivatives","ETHF0:USTF0",1742221428576,1.05638,1893.4,1893.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742221428782,1.05638,1893.4,1893.3,5.57422]
["bitfinex-derivatives","ETHF0:USTF0",1742221428971,1.05638,1893.4,1893.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742221430172,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221430568,1.05644,1893.3,1893.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221432783,1.05644,1893.3,1893.2,1.37292999]
["bitfinex-derivatives","ETHF0:USTF0",1742221433683,1.05644,1893.3,1893.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221434084,1.05644,1893.3,1893.2,1.37292999]
["bitfinex-derivatives","ETHF0:USTF0",1742221434289,1.05644,1893.3,1893.2,2.42941999]
["bitfinex-derivatives","ETHF0:USTF0",1742221434485,1.05644,1893.3,1893.2,1.37292999]
["bitfinex-derivatives","ETHF0:USTF0",1742221434786,1.05644,1893.3,1893.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221434990,1.05644,1893.3,1893.2,1.42632999]
["bitfinex-derivatives","ETHF0:USTF0",1742221435877,1.05644,1893.3,1893.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221436985,1.05644,1893.3,1893.2,1.42632999]
["bitfinex-derivatives","ETHF0:USTF0",1742221437182,1.4436,1893.4,1893.2,1.42632999]
["bitfinex-derivatives","ETHF0:USTF0",1742221437386,1.0564,1893.4,1893.3,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1742221437588,1.05635,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742221437885,1.05635,1893.5,1893.4,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1742221438191,2.64850999,1893.7,1893.4,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742221438381,1.05632,1893.5,1893.4,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742221438582,1.06416999,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742221438879,0.00792999,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742221439191,1.06413999,1893.7,1893.6,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1742221439685,1.06413999,1893.7,1893.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742221440487,0.00792999,1893.7,1893.6,4.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742221440691,0.00792999,1893.7,1893.6,6.28607]
["bitfinex-derivatives","ETHF0:USTF0",1742221441088,1.05616,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742221441384,1.05616,1893.8,1893.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742221442979,1.05616,1893.8,1893.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742221443184,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221443389,1.05638,1893.4,1893.3,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742221443988,1.4491,1893.6,1893.3,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742221444181,1.05635,1893.5,1893.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742221445688,1.05629,1893.6,1893.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742221445889,1.05632,1893.5,1893.4,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1742221446096,1.0563,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742221446289,1.05613,1893.9,1893.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742221446491,1.4001,1894.2,1893.8,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742221446795,1.05603,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742221447291,1.05584,1894.4,1894.0,10.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742221447496,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221447683,3.9957,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221447684,40.8,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221447888,3.36528,1894.9,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742221448089,1.3564,1894.8,1894.6,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742221448402,8.31012735,1895.4,1894.7,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742221448403,38.13049906,1895.4,1894.7,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742221448587,38.13049906,1895.4,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742221448588,1.05544,1895.1,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742221448899,1.05544,1895.1,1895.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742221449306,1.05544,1895.1,1894.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742221449307,1.0556,1894.8,1894.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742221449795,1.0556,1894.8,1894.7,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742221449998,1.05551,1895.0,1894.7,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742221450196,1.05554,1894.9,1894.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742221450398,1.05552,1895.0,1894.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742221450601,1.05552,1895.0,1894.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221450986,40.8,1895.2,1894.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742221451190,40.8,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221451191,1.05545,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221451392,1.4184,1895.3,1895.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742221451587,1.05543,1895.1,1895.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742221451791,1.05554,1895.0,1894.8,6.20208]
["bitfinex-derivatives","ETHF0:USTF0",1742221451988,1.05554,1895.0,1894.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742221452596,1.05546,1895.1,1894.9,5.59934]
["bitfinex-derivatives","ETHF0:USTF0",1742221452901,1.05546,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742221453102,1.05541,1895.2,1895.0,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1742221453301,1.05541,1895.2,1895.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742221453501,1.05541,1895.2,1895.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742221453898,41.85535,1895.3,1895.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742221454101,41.85535,1895.3,1895.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742221454302,1.0553,1895.4,1895.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742221454602,1.0553,1895.4,1895.3,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1742221454803,1.0553,1895.4,1895.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742221455304,1.0553,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221455902,1.05532,1895.3,1895.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221456996,3.2078,1895.3,1894.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742221457201,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221457698,43.43897,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221457999,1.05571,1894.6,1894.5,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742221458195,1.05571,1894.6,1894.5,5.36042999]
["bitfinex-derivatives","ETHF0:USTF0",1742221460509,1.05569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742221460699,1.05571,1894.6,1894.5,5.36042999]
["bitfinex-derivatives","ETHF0:USTF0",1742221460895,1.4001,1894.8,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742221461096,0.00792999,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742221461297,0.00792999,1894.9,1894.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742221462397,43.43817,1895.4,1894.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742221462612,1.05545,1895.1,1895.0,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742221462911,1.05535,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742221463111,1.05535,1895.3,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1742221463310,1.0553,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742221463507,1.0553,1895.4,1895.3,3.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742221464015,1.0553,1895.4,1895.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742221464316,1.0553,1895.4,1895.3,3.08622]
["bitfinex-derivatives","ETHF0:USTF0",1742221464809,42.1354,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742221465008,43.19055,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742221465214,2.39058,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742221465511,2.39058,1895.6,1895.5,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742221465809,2.39058,1895.6,1895.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742221466402,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221466603,2.38531,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221467217,1.05538,1895.2,1895.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221467404,1.05537,1895.3,1895.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221467604,40.8,1895.2,1895.1,7.61973]
["bitfinex-derivatives","ETHF0:USTF0",1742221467803,41.85538,1895.2,1895.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742221468006,40.8,1895.2,1895.1,5.68103]
["bitfinex-derivatives","ETHF0:USTF0",1742221468205,2.38534,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742221468412,4.68603211,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221468710,1.05523,1895.5,1895.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742221468905,1.05519,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742221469106,43.21824,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221469311,1.05504,1895.9,1895.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742221469513,1.05501,1895.9,1895.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742221469815,1.05499,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742221470002,1.05499,1895.9,1895.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742221470202,1.3631,1895.9,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742221470409,1.05515,1895.6,1895.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221470817,2.41825,1895.6,1895.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221471403,3.2078,1895.9,1895.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221471610,3.2078,1895.9,1895.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221471611,1.05515,1895.6,1895.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221472119,1.05515,1895.6,1895.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221472703,1.3216,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221472910,1.05508,1895.8,1895.6,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1742221473115,3.33872,1896.1,1895.6,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742221473116,1.05492,1896.1,1895.6,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742221473317,2.63706,1896.2,1895.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742221473616,2.37658,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221473916,1.05499,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221474117,1.05499,1895.9,1895.8,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1742221474315,1.3216,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742221474519,1.05477,1896.3,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742221474707,1.05482,1896.2,1896.1,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742221474912,1.3096,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221475111,1.05476,1896.3,1896.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742221475307,1.05476,1896.3,1896.2,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1742221475511,1.05476,1896.3,1896.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742221475713,1.05493,1896.0,1895.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221476017,1.05493,1896.0,1895.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221476807,2.63753,1895.9,1895.5,5.15442999]
["bitfinex-derivatives","ETHF0:USTF0",1742221477011,1.05515,1895.6,1895.5,6.20963999]
["bitfinex-derivatives","ETHF0:USTF0",1742221477218,1.05515,1895.6,1895.5,9.41743999]
["bitfinex-derivatives","ETHF0:USTF0",1742221477413,1.3096,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221477619,1.05515,1895.6,1895.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221478116,2.43085,1895.6,1895.5,3.21572999]
["bitfinex-derivatives","ETHF0:USTF0",1742221478517,2.43085,1895.6,1895.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221478518,1.05527,1895.4,1895.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221478721,4.01368,1895.6,1895.2,3.18117]
["bitfinex-derivatives","ETHF0:USTF0",1742221478722,1.05532,1895.3,1895.2,3.18117]
["bitfinex-derivatives","ETHF0:USTF0",1742221479115,1.05532,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742221479428,1.05517,1895.6,1895.5,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221479729,43.23081,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221479914,1.38362999,1895.7,1895.5,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221480113,2.43872999,1895.7,1895.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742221480517,1.06302999,1895.7,1895.6,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1742221480723,1.06302999,1895.7,1895.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742221481116,1.05515,1895.6,1895.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221481316,2.39055,1895.6,1895.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221481719,2.39055,1895.6,1895.5,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1742221482024,2.39055,1895.6,1895.5,9.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742221482225,2.39055,1895.6,1895.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221482524,2.39055,1895.6,1895.5,9.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742221482726,0.00792999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221482924,1.06302999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221483118,0.00792999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221483321,1.06302999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221483526,2.49522999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221483924,1.44012999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221484113,0.00792999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221484624,1.05515,1895.6,1895.5,10.81238]
["bitfinex-derivatives","ETHF0:USTF0",1742221484921,1.05515,1895.6,1895.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742221485131,1.05521,1895.5,1895.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742221485425,2.4874,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742221485924,2.4874,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221486128,2.4874,1895.6,1895.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742221486427,2.4874,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221486619,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221487219,1.05532,1895.3,1895.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221487527,2.43032,1895.3,1895.2,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221487725,2.43032,1895.3,1895.2,1.39792999]
["bitfinex-derivatives","ETHF0:USTF0",1742221488026,2.43032,1895.3,1895.2,2.45330999]
["bitfinex-derivatives","ETHF0:USTF0",1742221488426,1.375,1895.3,1895.2,2.45330999]
["bitfinex-derivatives","ETHF0:USTF0",1742221488724,2.43032,1895.3,1895.2,2.45330999]
["bitfinex-derivatives","ETHF0:USTF0",1742221489722,1.375,1895.3,1895.2,2.45330999]
["bitfinex-derivatives","ETHF0:USTF0",1742221490122,1.05519,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742221490435,2.40639,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221490815,0.00792999,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742221491222,0.00792999,1895.7,1895.6,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1742221492225,1.05493,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742221492436,1.05493,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221492730,1.05493,1896.0,1895.6,10.81184]
["bitfinex-derivatives","ETHF0:USTF0",1742221492731,1.0551,1895.7,1895.6,10.81184]
["bitfinex-derivatives","ETHF0:USTF0",1742221492920,1.0551,1895.7,1895.6,2.45754]
["bitfinex-derivatives","ETHF0:USTF0",1742221493120,1.0551,1895.7,1895.6,5.66534]
["bitfinex-derivatives","ETHF0:USTF0",1742221493533,1.05507,1895.8,1895.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742221493830,1.05502,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742221494028,1.05497,1896.0,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742221494225,1.05497,1896.0,1895.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1742221494425,1.05491,1896.1,1895.9,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1742221494825,1.05493,1896.0,1895.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742221495025,1.05493,1896.0,1895.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1742221495235,1.05493,1896.0,1895.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742221495432,1.05493,1896.0,1895.9,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1742221495733,1.05486,1896.2,1895.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742221495926,1.05479,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742221496134,0.94194357,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221496135,1.05475,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221496326,46.64411,1896.8,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221496327,40.8,1896.8,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742221496523,1.05445,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221496735,2.63578,1897.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221496936,1.05442,1897.0,1896.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742221497229,1.61494265,1897.3,1896.9,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1742221497431,3.8744,1897.6,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221497626,5.84325,1897.4,1896.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221497823,1.05438,1897.0,1896.9,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221498028,3.57597803,1897.3,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221498029,1.05449,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221498237,1.05449,1896.8,1896.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742221498534,1.05449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742221500232,41.85449,1896.8,1896.7,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742221500625,0.71,1897.0,1896.7,3.21570867]
["bitfinex-derivatives","ETHF0:USTF0",1742221500830,3.2078,1897.2,1896.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742221501033,1.05427,1897.2,1897.0,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742221501340,1.05427,1897.2,1897.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742221501541,1.05427,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221502041,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221502238,7.32093211,1897.8,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742221502443,7.32093211,1897.8,1897.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742221502444,1.05415,1897.4,1897.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742221502649,1.05412,1897.5,1897.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742221502944,5.36523211,1898.1,1897.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742221503146,5.34273211,1898.5,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742221503341,1.0538,1898.1,1897.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742221503539,1.05382,1898.0,1897.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742221503842,2.63408,1898.4,1897.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742221503843,1.05388,1897.9,1897.8,0.00790867]
["bitfinex-derivatives","ETHF0:USTF0",1742221504045,2.63491,1897.8,1897.1,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742221504247,2.63491,1897.8,1897.1,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742221504248,1.0542,1897.4,1897.1,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742221504435,0.13878524,1898.0,1897.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742221504635,3.2078,1898.1,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221504944,0.6869,1898.2,1897.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742221505145,1.05394,1897.8,1897.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742221505346,0.00783759,1898.0,1897.7,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742221505545,0.00783759,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742221505846,1.06165759,1898.0,1897.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742221506044,1.05388,1897.9,1897.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221506535,0.00783759,1898.0,1897.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221506742,0.00783759,1898.0,1897.9,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1742221506945,3.2078,1899.0,1898.0,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742221507140,2.63263,1899.4,1897.9,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742221507141,3.2078,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221507342,40.8,1899.3,1898.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742221507545,1.05332,1898.9,1898.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742221507745,4.3216195,1899.2,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221507945,3.0861295,1899.2,1898.4,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221508141,44.0078,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221508351,44.0078,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221508352,40.8,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221508556,3.2078,1899.9,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221508749,26.39135703,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221509048,26.39135703,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221509258,26.39135703,1900.0,1899.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221509440,26.39135703,1900.0,1899.9,11.90707]
["bitfinex-derivatives","ETHF0:USTF0",1742221509441,26.17351851,1900.0,1899.9,11.90707]
["bitfinex-derivatives","ETHF0:USTF0",1742221510249,28.42146142,1900.6,1900.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221510554,1.05204,1901.3,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221510751,3.2078,1901.6,1900.3,2.63125]
["bitfinex-derivatives","ETHF0:USTF0",1742221510752,40.8,1901.5,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221510950,3.2078,1901.8,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221511145,3.2078,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221511356,1.0521,1901.1,1901.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221512150,3.2078,1901.5,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742221512354,1.3511,1902.0,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742221512660,26.19237707,1902.9,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221512854,1.3511,1902.8,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221513055,1.05937722,1902.1,1902.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742221513259,1.05937722,1902.1,1902.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221513260,4.26717722,1902.1,1902.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221513549,1.0516,1902.0,1901.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221513751,0.00782722,1902.1,1901.9,5.15438685]
["bitfinex-derivatives","ETHF0:USTF0",1742221514062,1.0516,1902.0,1901.9,5.15438685]
["bitfinex-derivatives","ETHF0:USTF0",1742221514255,0.00782722,1902.1,1901.9,3.21568685]
["bitfinex-derivatives","ETHF0:USTF0",1742221514447,0.00782722,1902.1,1902.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742221514853,0.00782722,1902.1,1902.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742221515058,1.4451,1902.9,1902.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742221515357,4.25935,1902.1,1902.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742221515550,4.25935,1902.1,1901.9,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1742221515551,1.0516,1902.0,1901.9,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1742221515749,3.2078,1902.3,1901.9,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1742221515946,1.4451,1902.2,1901.9,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1742221516144,41.8516,1902.0,1901.9,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1742221516351,40.8,1902.0,1901.9,3.21568685]
["bitfinex-derivatives","ETHF0:USTF0",1742221516751,40.8,1902.0,1901.9,4.26734685]
["bitfinex-derivatives","ETHF0:USTF0",1742221517053,3.2078,1902.8,1901.9,23.41333685]
["bitfinex-derivatives","ETHF0:USTF0",1742221517250,1.4209,1903.0,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221517455,1.05108,1903.0,1902.6,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1742221517655,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742221517956,1.05039,1904.2,1903.4,19.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742221518159,40.8,1904.6,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221518356,3.2078,1905.3,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221518565,0.08741127,1905.2,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221518750,1.05022,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221518951,41.85006,1904.8,1904.7,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1742221519151,2.62529,1904.7,1904.1,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742221519356,1.4209,1904.6,1904.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742221519557,3.2078,1904.7,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221519759,3.2078,1904.4,1903.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742221519965,3.2078,1904.4,1904.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742221520263,3.2078,1904.7,1904.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742221520456,1.05816685,1904.4,1904.0,4.63418685]
["bitfinex-derivatives","ETHF0:USTF0",1742221520657,0.00788685,1904.4,1904.0,4.63418685]
["bitfinex-derivatives","ETHF0:USTF0",1742221520854,44.0078,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221521062,3.2078,1905.2,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221521260,1.0497,1905.5,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221521466,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221521766,40.8,1905.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221521767,3.2078,1905.1,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221521959,3.2078,1904.9,1904.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742221522163,4.68106,1905.4,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742221522366,3.2078,1906.1,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221522556,15.99,1908.1,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221522557,3.2078,1906.8,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221522763,1.47028939,1907.4,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221522764,1.4496,1906.3,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221523062,1.4496,1906.3,1904.9,6.74883096]
["bitfinex-derivatives","ETHF0:USTF0",1742221523063,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221523264,2.62501,1904.9,1903.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1742221523464,1.05061,1903.8,1903.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742221523870,3.2078,1904.0,1903.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742221524069,3.2078,1904.7,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742221524361,3.2078,1905.3,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742221524566,3.2078,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221524765,1.3567,1906.0,1905.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742221524964,6.6189,1906.2,1905.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742221524965,4.25769,1905.1,1905.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742221525266,4.25769,1905.1,1905.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221525461,4.34520488,1905.1,1905.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221525659,4.25769,1905.1,1905.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221525860,6.84521419,1905.1,1905.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221526264,3.2078,1904.7,1903.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742221526468,2.62515,1904.8,1903.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221526469,4.25846,1903.7,1903.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221526766,1.05107,1903.0,1902.7,7.53807]
["bitfinex-derivatives","ETHF0:USTF0",1742221526958,3.2078,1903.1,1902.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221527165,4.25891,1902.9,1902.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221527468,0.00779635,1903.1,1902.8,1.40976596]
["bitfinex-derivatives","ETHF0:USTF0",1742221527662,3.2078,1902.9,1902.8,1.40976596]
["bitfinex-derivatives","ETHF0:USTF0",1742221527864,0.00779635,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742221528061,1.05111,1902.9,1902.8,1.40976596]
["bitfinex-derivatives","ETHF0:USTF0",1742221528372,1.05133,1902.5,1902.0,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221528570,4.25903,1902.7,1902.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221528763,3.2078,1902.7,1902.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742221528958,3.2078,1902.7,1902.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221529469,2.62784,1902.9,1902.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221529470,1.05135,1902.5,1902.2,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742221529763,4.25923,1902.4,1902.3,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742221529974,1.05166,1901.9,1901.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742221530160,4.6591,1902.4,1901.8,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1742221530161,1.05158,1902.1,1901.8,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1742221530356,1.4513,1902.4,1901.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742221530667,1.0516,1902.0,1901.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742221530873,3.2078,1902.3,1901.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742221531069,4.25926,1902.3,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742221531269,0.00788705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742221531667,0.00788705,1902.1,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742221531867,0.00788705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742221532277,7.05e-06,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742221532475,7.05e-06,1902.1,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742221532771,3.20780705,1902.1,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221532972,7.05e-06,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742221533273,7.05e-06,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742221533481,7.05e-06,1902.1,1902.0,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742221534066,7.05e-06,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742221534269,1.05159705,1902.1,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221534581,1.05166,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221534970,1.3591,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221535167,1.3591,1901.9,1901.8,1.05959705]
["bitfinex-derivatives","ETHF0:USTF0",1742221535568,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742221535763,1.05166,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221535969,3.2078,1902.0,1901.8,1.05958705]
["bitfinex-derivatives","ETHF0:USTF0",1742221535970,1.3591,1902.0,1901.8,1.05958705]
["bitfinex-derivatives","ETHF0:USTF0",1742221536168,1.3591,1902.0,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221536376,3.20780705,1902.1,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221536568,3.20780705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742221536879,7.05e-06,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742221537069,7.05e-06,1902.1,1902.0,11.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742221537264,7.05e-06,1902.1,1902.0,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742221537472,1.05155705,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742221537674,7.05e-06,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742221538267,7.05e-06,1902.1,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221538268,1.05166,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221538973,2.37336,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221539173,2.37336,1901.9,1901.3,18.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742221539174,1.05179,1901.7,1901.5,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742221539376,1.05183,1901.6,1901.3,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221539572,3.2078,1901.8,1901.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221539779,1.3217,1901.7,1901.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221539978,1.05203,1901.3,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742221540176,3.2078,1901.5,1901.0,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742221540479,1.3217,1901.2,1901.0,5.15438705]
["bitfinex-derivatives","ETHF0:USTF0",1742221540680,1.3217,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742221540979,1.0521,1901.1,1901.0,5.15438705]
["bitfinex-derivatives","ETHF0:USTF0",1742221541279,1.3217,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742221541472,1.0521,1901.1,1901.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221542076,4.5295,1901.2,1900.4,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742221542280,1.05243,1900.5,1900.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221542482,3.2078,1900.5,1900.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742221542675,3.2078,1900.8,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742221542982,3.2078,1901.1,1900.5,5.83878]
["bitfinex-derivatives","ETHF0:USTF0",1742221543182,3.2078,1901.0,1900.7,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1742221543476,0.00788705,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742221543684,1.06006705,1901.0,1900.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742221543881,1.06006705,1901.0,1900.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221543882,0.00788705,1901.0,1900.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221544083,1.05227,1900.8,1900.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221544274,1.05232,1900.7,1900.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221544885,1.3155,1900.7,1900.6,1.06022705]
["bitfinex-derivatives","ETHF0:USTF0",1742221545379,0.00788705,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742221545679,1.06004705,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742221545882,1.05221,1900.9,1900.7,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1742221546185,4.26007,1900.8,1900.6,1.06024705]
["bitfinex-derivatives","ETHF0:USTF0",1742221546386,1.3155,1900.7,1900.6,1.06024705]
["bitfinex-derivatives","ETHF0:USTF0",1742221546892,1.3155,1900.7,1900.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221547189,2.36782,1900.7,1900.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221547686,1.05253,1900.4,1900.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742221547888,2.40876,1900.3,1900.1,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742221548185,1.3562,1900.3,1900.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221548385,1.05266,1900.1,1900.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221548578,1.3562,1900.3,1900.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221548780,4.564,1900.3,1900.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221549086,1.05266,1900.1,1900.0,5.15438705]
["bitfinex-derivatives","ETHF0:USTF0",1742221549484,1.0526,1900.2,1900.0,5.15438705]
["bitfinex-derivatives","ETHF0:USTF0",1742221549684,3.2078,1900.1,1900.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221549984,4.564,1900.1,1900.0,1.06059705]
["bitfinex-derivatives","ETHF0:USTF0",1742221550379,5.61666,1900.1,1900.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742221551380,4.564,1900.1,1899.5,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742221551586,3.2078,1899.8,1899.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742221551773,3.2078,1900.0,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742221551977,3.2078,1900.0,1899.3,10.98702]
["bitfinex-derivatives","ETHF0:USTF0",1742221552276,0.00788705,1899.8,1899.5,1.4297136]
["bitfinex-derivatives","ETHF0:USTF0",1742221552584,1.05288,1899.7,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742221552785,1.05293,1899.6,1899.5,1.4297136]
["bitfinex-derivatives","ETHF0:USTF0",1742221553083,2.37923,1899.7,1899.5,2.4826836]
["bitfinex-derivatives","ETHF0:USTF0",1742221553389,2.3792,1899.7,1899.5,2.4826636]
["bitfinex-derivatives","ETHF0:USTF0",1742221553578,1.3263,1899.7,1899.5,1.4297136]
["bitfinex-derivatives","ETHF0:USTF0",1742221553780,1.05293,1899.6,1899.5,0.0053136]
["bitfinex-derivatives","ETHF0:USTF0",1742221554082,4.26073,1899.6,1899.5,0.0053136]
["bitfinex-derivatives","ETHF0:USTF0",1742221555682,6.76073,1899.6,1899.5,0.0053136]
["bitfinex-derivatives","ETHF0:USTF0",1742221555882,1.05319,1899.2,1899.0,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742221556088,1.05321,1899.1,1898.9,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1742221556285,1.4399,1899.1,1898.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742221556594,1.4399,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742221557680,2.49313,1899.1,1898.9,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742221557986,2.49314,1899.1,1898.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742221558380,1.05327,1899.0,1898.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742221558581,1.05333,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742221558780,2.40013,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742221558996,1.3468,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221559595,2.40014,1898.9,1898.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742221559779,1.05338,1898.8,1898.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742221560089,1.4327,1898.8,1898.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742221560285,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742221560477,7.31800211,1899.9,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221560478,4.6405,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221560681,4.6405,1899.4,1899.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742221561082,3.21568705,1899.8,1899.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221561277,0.00788705,1899.8,1899.3,33.19868]
["bitfinex-derivatives","ETHF0:USTF0",1742221561483,1.05296,1899.6,1899.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742221561782,2.4856,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742221561985,1.4327,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742221562285,1.0531,1899.3,1899.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221562482,7.27274,1899.7,1898.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221562483,3.2078,1899.5,1898.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221562682,1.05325,1899.1,1898.9,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742221562886,1.3337,1899.0,1898.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221563188,1.05332,1898.9,1898.8,29.197]
["bitfinex-derivatives","ETHF0:USTF0",1742221563581,1.05343,1898.7,1898.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742221564088,1.05349,1898.6,1898.5,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742221564288,4.5415,1898.7,1898.0,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742221564584,1.05371,1898.2,1898.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742221564888,4.26141,1898.4,1898.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742221565091,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742221565383,1.3337,1898.7,1898.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742221565594,1.3337,1898.7,1898.1,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742221565790,3.2078,1898.3,1898.1,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742221565980,1.05371,1898.2,1898.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742221566184,3.2078,1898.5,1898.2,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742221566387,1.05363,1898.4,1898.1,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742221566596,1.3337,1898.7,1897.8,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221566597,3.2078,1898.7,1898.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742221566795,3.2078,1898.5,1897.8,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221567089,1.05372,1898.2,1897.9,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742221567289,1.3528,1898.4,1897.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742221567485,1.05369,1898.3,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742221567680,1.05371,1898.2,1898.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742221567884,1.05371,1898.2,1897.2,2.63561]
["bitfinex-derivatives","ETHF0:USTF0",1742221567885,9.3829701,1898.2,1897.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221568185,9.3829701,1898.2,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742221568186,1.05403,1897.7,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742221568485,1.05415,1897.4,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742221568683,3.2078,1897.3,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221568883,4.5664,1897.3,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221569085,3.21568705,1897.7,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221569282,4.26194,1897.5,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221569483,3.2078,1897.5,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221569684,1.3586,1897.4,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221569885,1.3586,1897.4,1897.2,2.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742221570078,1.3586,1897.4,1897.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221570280,1.3586,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221570281,3.2078,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221570479,1.05427,1897.2,1897.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221570692,2.41287,1897.2,1897.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221570888,1.3586,1897.2,1897.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221571286,1.05429,1897.2,1897.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221571490,1.4494,1897.2,1897.0,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742221571692,1.4494,1897.2,1897.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742221571901,4.26213,1897.1,1896.8,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1742221572088,4.26212,1897.1,1896.8,3.08597]
["bitfinex-derivatives","ETHF0:USTF0",1742221572396,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742221572587,3.2078,1897.1,1896.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742221572788,1.4494,1897.2,1896.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221573094,3.2078,1897.1,1896.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742221573287,3.2078,1896.8,1896.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221573491,1.05452,1896.8,1896.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221573681,3.2078,1896.8,1896.2,30.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742221573881,2.63548,1897.4,1896.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221573882,4.6572,1896.7,1896.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221574082,4.66510847,1896.7,1896.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221574289,4.66510847,1896.7,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742221574498,1.05463,1896.6,1896.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221574687,4.66510847,1896.7,1896.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742221574688,4.66510847,1896.7,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742221574890,0.00790847,1896.7,1896.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742221575092,0.00790847,1896.7,1896.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742221575394,0.00790847,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742221575691,3.2078,1897.4,1896.7,2.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742221575881,3.2078,1897.6,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221576191,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742221576496,3.2078,1898.7,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742221576696,1.05328,1899.0,1898.1,2.63442]
["bitfinex-derivatives","ETHF0:USTF0",1742221576888,0.00790847,1898.7,1898.4,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742221577089,3.2078,1899.3,1898.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742221577389,3.2078,1899.6,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221577586,3.2078,1899.8,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221577794,40.8,1900.0,1899.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742221577990,3.2078,1900.5,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221578189,0.00790847,1899.8,1899.6,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742221578494,40.8,1900.3,1899.7,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742221578691,3.2078,1900.6,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742221578991,3.2078,1900.6,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221578992,3.2078,1900.6,1900.3,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742221579196,44.0078,1900.9,1900.3,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742221579387,4.26014,1900.7,1900.3,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742221579583,4.26023,1900.5,1900.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742221579887,2.63109,1900.5,1899.8,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1742221580191,3.2078,1900.3,1899.6,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742221580387,3.2078,1899.7,1899.3,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1742221580584,3.2078,1899.5,1899.3,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1742221580887,3.2078,1899.5,1899.1,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742221581087,1.05314,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221581289,1.05314,1899.3,1898.4,3.29698]
["bitfinex-derivatives","ETHF0:USTF0",1742221581290,7.7398,1899.3,1898.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742221581492,3.2078,1898.8,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742221581791,1.05362,1898.4,1898.1,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742221581992,3.2078,1898.4,1898.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742221582193,1.05365,1898.3,1898.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742221582498,3.2078,1898.4,1897.9,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1742221582698,40.8,1898.3,1898.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221582900,4.26151,1898.2,1898.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221583393,1.05388,1897.9,1897.8,29.215]
["bitfinex-derivatives","ETHF0:USTF0",1742221583596,41.85388,1897.9,1897.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742221583802,4.26173,1897.8,1897.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742221584093,1.05395,1897.8,1897.5,6.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742221584395,1.05395,1897.8,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742221584596,1.05391,1897.9,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742221584797,3.2078,1898.0,1897.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742221584989,46.6423,1898.1,1897.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742221585185,1.3243,1898.0,1897.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742221585393,3.2078,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221585692,1.05397,1897.8,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742221585891,1.05397,1897.8,1897.6,5.55504]
["bitfinex-derivatives","ETHF0:USTF0",1742221586199,3.2078,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742221586502,3.21570847,1898.4,1897.7,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1742221586797,3.2078,1898.2,1897.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742221586997,1.05384,1898.0,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742221587195,2.39109,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742221587388,1.05383,1898.0,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742221587596,1.05385,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742221587794,1.3373,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221587998,1.3373,1898.1,1897.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742221588493,0.00790847,1898.4,1897.8,2.63484]
["bitfinex-derivatives","ETHF0:USTF0",1742221588697,3.2078,1898.1,1897.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742221588995,1.0538,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742221589393,1.0538,1898.1,1897.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221589394,3.2078,1898.1,1897.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742221589701,4.26169,1897.9,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742221590690,4.26168,1897.9,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742221590892,4.26164,1898.0,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742221591193,1.05388,1897.9,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742221592002,1.05395,1897.8,1897.6,5.52401]
["bitfinex-derivatives","ETHF0:USTF0",1742221592400,3.2078,1897.9,1897.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742221592695,4.2616,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742221593293,1.0539,1897.9,1897.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1742221593505,1.05391,1897.9,1897.7,5.50896]
["bitfinex-derivatives","ETHF0:USTF0",1742221593701,1.4439,1898.0,1897.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1742221593902,1.05388,1897.9,1897.7,5.50898]
["bitfinex-derivatives","ETHF0:USTF0",1742221594305,4.26168,1897.9,1897.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742221594599,1.05388,1897.9,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742221594804,4.26168,1897.9,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742221595502,4.26168,1897.9,1897.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742221595503,1.4439,1898.0,1897.6,5.49101]
["bitfinex-derivatives","ETHF0:USTF0",1742221595707,1.4439,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221596008,1.05421,1897.3,1897.2,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1742221596302,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742221596500,3.21570847,1897.4,1897.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1742221596699,3.21570847,1897.4,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742221596700,2.50664,1897.3,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742221597010,2.50663,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742221597307,4.26209,1897.2,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742221597603,1.05432,1897.1,1896.9,6.91269]
["bitfinex-derivatives","ETHF0:USTF0",1742221597805,3.2078,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742221598000,4.26219,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742221598201,45.06219,1897.0,1896.7,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1742221598403,44.0078,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742221598900,0.00790847,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742221599403,1.4093,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221599899,4.26161,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742221600201,1.4093,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221600408,4.6171,1898.1,1897.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1742221600608,1.0539,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742221600901,4.62500847,1898.1,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742221601106,1.05389,1897.9,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742221601308,5.67881847,1898.1,1897.7,4.41790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221601511,1.05382,1898.0,1897.7,4.41790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221601710,1.05388,1897.9,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742221601900,1.05393,1897.8,1897.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221602098,2.46403,1897.8,1897.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221602505,1.4101,1897.8,1897.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221602708,42.2101,1897.8,1897.7,1.06189847]
["bitfinex-derivatives","ETHF0:USTF0",1742221603011,1.4101,1897.8,1897.7,1.06189847]
["bitfinex-derivatives","ETHF0:USTF0",1742221603210,4.26950847,1898.1,1897.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221603407,3.21570847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221603606,44.01570847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221604107,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221604299,0.00790847,1898.1,1898.0,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1742221605007,1.06168847,1898.1,1897.9,5.45283]
["bitfinex-derivatives","ETHF0:USTF0",1742221605203,1.06168847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221605407,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221605614,1.05382,1898.0,1897.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1742221605798,1.05382,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742221606006,1.05382,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742221606205,1.06171847,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742221606405,1.06171847,1898.1,1897.7,1.06185847]
["bitfinex-derivatives","ETHF0:USTF0",1742221606406,1.05391,1897.9,1897.7,1.06185847]
["bitfinex-derivatives","ETHF0:USTF0",1742221606610,4.26166,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742221607010,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221608107,0.00790847,1898.1,1898.0,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742221610413,0.00790847,1898.1,1897.8,13.80718]
["bitfinex-derivatives","ETHF0:USTF0",1742221610622,0.00790847,1898.1,1897.8,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221610917,1.06168847,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742221611213,0.00790847,1898.1,1897.8,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221611421,0.00790847,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742221611611,0.00790847,1898.1,1898.0,8.64062]
["bitfinex-derivatives","ETHF0:USTF0",1742221612314,0.00790847,1898.1,1898.0,6.74982]
["bitfinex-derivatives","ETHF0:USTF0",1742221612614,0.00790847,1898.1,1897.7,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742221612818,40.8,1898.0,1897.7,8.90970847]
["bitfinex-derivatives","ETHF0:USTF0",1742221613012,40.8,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742221613416,1.06167847,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742221613720,1.05385,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742221613914,41.86170847,1898.1,1897.7,8.90170847]
["bitfinex-derivatives","ETHF0:USTF0",1742221614118,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221615010,0.00790847,1898.1,1898.0,5.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742221615513,0.00790847,1898.1,1898.0,6.78502]
["bitfinex-derivatives","ETHF0:USTF0",1742221615721,0.00790847,1898.1,1898.0,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742221616015,1.05382,1898.0,1897.9,5.41785]
["bitfinex-derivatives","ETHF0:USTF0",1742221616214,0.00790847,1898.1,1897.7,7.57570847]
["bitfinex-derivatives","ETHF0:USTF0",1742221616608,0.00790847,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221617318,0.00790847,1898.1,1898.0,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742221617909,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742221618109,1.05347,1898.7,1898.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742221618110,7.5578,1898.9,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221618314,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221619117,4.26097,1899.2,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742221619321,0.00790847,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742221619713,3.21570847,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742221619913,3.21570847,1899.0,1898.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1742221620117,0.00790847,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221620622,3.21570847,1899.0,1898.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1742221621015,1.05338,1898.8,1898.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221621214,3.21570847,1899.0,1898.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221621414,3.21570847,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221621415,0.00790847,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221622116,0.00790847,1899.0,1898.7,1.35670847]
["bitfinex-derivatives","ETHF0:USTF0",1742221622309,3.21570847,1899.0,1898.7,1.35670847]
["bitfinex-derivatives","ETHF0:USTF0",1742221622517,1.4027,1898.9,1898.7,1.06132847]
["bitfinex-derivatives","ETHF0:USTF0",1742221622821,40.8,1898.8,1898.7,1.06132847]
["bitfinex-derivatives","ETHF0:USTF0",1742221623220,1.4027,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221623521,1.4027,1898.9,1898.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221623722,1.4027,1898.9,1898.7,1.06133847]
["bitfinex-derivatives","ETHF0:USTF0",1742221623723,44.0078,1898.8,1898.7,1.06133847]
["bitfinex-derivatives","ETHF0:USTF0",1742221624025,45.06118,1898.8,1898.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221624220,46.5078,1898.8,1898.3,5.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742221624419,3.2078,1898.6,1898.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742221624614,2.41727,1898.5,1898.2,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742221624814,1.3637,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742221625026,44.0078,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742221625225,3.2078,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742221625422,1.3637,1898.9,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742221625726,1.3637,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221625929,0.00790847,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221626121,0.00790847,1899.0,1898.9,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742221626318,1.3572,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221626721,40.8,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221626918,1.3572,1899.6,1899.1,2.63303]
["bitfinex-derivatives","ETHF0:USTF0",1742221627124,1.3572,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742221627326,3.2078,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742221627531,1.3572,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221627721,1.3572,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742221628025,1.3572,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221628223,0.00790847,1899.7,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221628224,0.00790847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221628430,0.00790847,1899.7,1899.6,5.67543]
["bitfinex-derivatives","ETHF0:USTF0",1742221628824,0.00790847,1899.7,1899.6,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742221629131,0.00790847,1899.7,1899.5,9.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742221629330,0.00790847,1899.7,1899.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221629331,3.2078,1899.6,1899.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221629537,1.06081847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221629538,0.00790847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221629735,1.40370847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221629934,8.47e-06,1899.7,1899.6,8.59673]
["bitfinex-derivatives","ETHF0:USTF0",1742221630522,8.47e-06,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742221632132,8.47e-06,1899.7,1899.6,6.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742221632634,8.47e-06,1899.7,1899.6,11.90723]
["bitfinex-derivatives","ETHF0:USTF0",1742221633336,8.47e-06,1899.7,1899.6,12.57726548]
["bitfinex-derivatives","ETHF0:USTF0",1742221633633,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742221633822,3.2078,1900.7,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742221634029,3.2078,1900.7,1900.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1742221634228,1.3255,1900.6,1900.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1742221634634,6.71591,1900.6,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742221634834,5.67140847,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742221635038,5.67140847,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221635039,1.33340847,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221635427,1.33340847,1900.6,1900.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742221635632,1.33340847,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221635930,2.38580847,1900.6,1900.3,2.47711]
["bitfinex-derivatives","ETHF0:USTF0",1742221636131,1.33340847,1900.6,1900.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742221636331,1.33340847,1900.6,1900.3,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1742221636538,1.33340847,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742221636734,1.33340847,1900.6,1900.2,4.33490847]
["bitfinex-derivatives","ETHF0:USTF0",1742221636925,1.33340847,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221637740,1.05246,1900.5,1900.2,4.26827847]
["bitfinex-derivatives","ETHF0:USTF0",1742221637939,1.43,1900.4,1900.2,7.53770847]
["bitfinex-derivatives","ETHF0:USTF0",1742221638135,1.43,1900.4,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221638136,4.6378,1900.4,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221638437,40.8,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221638635,43.23484,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221639033,1.05262,1900.2,1899.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221639241,1.05262,1900.2,1899.5,35.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742221639242,1.3823,1900.1,1899.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1742221639438,40.8,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742221639840,3.2078,1900.5,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742221640141,4.26027,1900.5,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742221640335,1.05254,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221640941,4.26034,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221641143,6.76034,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221641434,4.26034,1900.3,1900.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221642433,12.21883211,1900.3,1899.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742221642640,3.2078,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742221642835,2.48077,1899.6,1899.4,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742221643236,1.4278,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221643748,1.05299,1899.5,1899.4,1.35620847]
["bitfinex-derivatives","ETHF0:USTF0",1742221643938,4.6356,1899.6,1899.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221644137,3.2078,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221644337,0.00790847,1899.7,1899.4,1.45620847]
["bitfinex-derivatives","ETHF0:USTF0",1742221644542,1.06080847,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742221644743,1.05296,1899.6,1899.4,2.50921847]
["bitfinex-derivatives","ETHF0:USTF0",1742221644940,4.5574,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221645146,1.06081847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221645147,0.00790847,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221645638,0.00790847,1899.7,1899.6,6.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742221645835,1.3496,1900.2,1899.6,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1742221646032,1.05276,1900.0,1899.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1742221646232,1.05268,1900.1,1899.7,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742221646432,1.05278,1899.9,1899.7,6.83015]
["bitfinex-derivatives","ETHF0:USTF0",1742221646638,1.3496,1900.1,1899.7,6.83013]
["bitfinex-derivatives","ETHF0:USTF0",1742221646839,4.26061,1899.9,1899.7,6.83013]
["bitfinex-derivatives","ETHF0:USTF0",1742221647143,1.05282,1899.8,1899.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742221647341,1.3496,1899.8,1899.7,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742221647538,4.2606,1899.9,1899.7,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1742221647742,5.37975,1900.0,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221647944,1.05275,1900.0,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221648148,1.05277,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221648339,1.3236,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221648534,7.5348,1899.9,1899.4,5.15440847]
["bitfinex-derivatives","ETHF0:USTF0",1742221648745,1.3236,1899.8,1899.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742221648949,1.3236,1900.0,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742221649242,8.60237847,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221649436,3.21570847,1900.1,1899.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742221649642,2.37634,1900.0,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742221649838,2.37634,1900.0,1899.5,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1742221649839,1.3236,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221650144,2.37634,1900.0,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742221650346,2.37634,1900.0,1899.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742221650552,1.3236,1900.0,1899.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1742221650845,2.37635,1900.0,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742221651237,2.37631,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221651438,1.3236,1900.0,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742221651638,4.26837847,1900.1,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221651936,1.06056847,1900.1,1900.0,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742221652134,1.06056847,1900.1,1900.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742221652448,3.21570847,1900.1,1899.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742221652749,1.05283,1899.8,1899.7,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742221652945,1.05293,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742221653249,3.2078,1899.9,1899.4,9.47940847]
["bitfinex-derivatives","ETHF0:USTF0",1742221653451,5.6056,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221653651,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221654046,1.06059847,1900.1,1899.5,7.26285]
["bitfinex-derivatives","ETHF0:USTF0",1742221654047,0.00790847,1900.1,1899.7,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742221654247,5.60555,1900.0,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742221654541,5.60555,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221654542,4.5528,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221655049,3.2078,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221655345,40.8,1900.4,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221655346,3.912,1900.6,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221655536,7.31677211,1900.8,1900.3,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1742221655537,5.60509,1900.8,1900.3,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1742221655843,1.05232,1900.7,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742221656144,1.345,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742221656342,2.39732,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742221656535,0.00790847,1900.8,1900.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221656743,3.21570847,1900.8,1900.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742221656946,4.26799847,1900.8,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742221657150,0.00790847,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742221657349,4.25975,1901.4,1900.8,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742221657648,1.3646,1901.3,1900.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742221657842,3.2078,1901.4,1901.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1742221658149,3.2078,1901.4,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1742221658340,1.05202,1901.3,1901.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742221658541,2.41662,1901.3,1901.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742221658743,1.05205,1901.2,1901.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742221658942,1.3646,1901.3,1901.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742221659145,3.2078,1901.2,1900.9,6.19867]
["bitfinex-derivatives","ETHF0:USTF0",1742221659341,2.41671,1901.1,1900.9,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742221659543,1.05216,1901.0,1900.9,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742221659746,2.41675,1901.1,1900.9,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742221660047,3.2078,1901.0,1900.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1742221660348,3.2078,1900.8,1900.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742221660547,1.05223,1900.9,1900.7,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742221660848,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742221661243,3.2078,1901.1,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742221661444,1.05216,1901.0,1900.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742221661849,2.50416,1901.0,1900.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742221662455,1.05227,1900.8,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742221662647,40.8,1900.7,1900.6,2.48654]
["bitfinex-derivatives","ETHF0:USTF0",1742221663043,41.85232,1900.7,1900.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742221663648,45.06012,1900.7,1900.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742221663851,1.05238,1900.6,1900.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221664146,1.05238,1900.6,1900.1,9.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742221664147,1.05266,1900.1,1900.0,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742221664346,1.05265,1900.2,1900.0,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742221664546,1.05265,1900.2,1900.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742221665052,1.05269,1900.1,1899.9,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742221665255,3.2078,1900.1,1900.0,1.06061847]
["bitfinex-derivatives","ETHF0:USTF0",1742221665452,4.26046,1900.1,1900.0,2.49481847]
["bitfinex-derivatives","ETHF0:USTF0",1742221665657,0.00790847,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742221665952,2.63036,1901.1,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742221666159,4.2601,1900.8,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742221666346,4.26007,1900.8,1900.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742221667058,3.2078,1900.8,1900.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742221667260,3.2078,1900.8,1900.4,6.19896]
["bitfinex-derivatives","ETHF0:USTF0",1742221667450,1.05251,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742221667645,1.05254,1900.3,1900.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742221667851,1.05253,1900.4,1900.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742221668158,1.05254,1900.3,1900.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742221668462,1.0526,1900.2,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221668656,1.0526,1900.2,1900.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742221668955,1.05266,1900.1,1900.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221669253,2.46786,1900.1,1900.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221669452,2.63178,1900.0,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742221669652,3.2078,1900.0,1899.4,6.94362]
["bitfinex-derivatives","ETHF0:USTF0",1742221669852,1.4152,1900.1,1899.6,5.84014]
["bitfinex-derivatives","ETHF0:USTF0",1742221670054,1.4152,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221670254,5.67568,1900.1,1899.7,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742221670454,4.623,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221670762,0.00790847,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221671355,0.00790847,1900.1,1899.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742221671655,1.05271,1900.0,1899.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742221671960,4.26840847,1900.1,1899.9,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742221672159,4.26840847,1900.1,1899.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742221672462,1.06057847,1900.1,1899.9,2.45362]
["bitfinex-derivatives","ETHF0:USTF0",1742221672665,1.06058847,1900.1,1899.9,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1742221672964,0.00790847,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221673560,0.00790847,1900.1,1900.0,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1742221673761,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742221674064,3.2078,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742221674259,3.2078,1900.4,1900.1,6.19912]
["bitfinex-derivatives","ETHF0:USTF0",1742221674465,4.2604,1900.2,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221674661,1.0526,1900.2,1900.0,5.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742221674967,1.0526,1900.2,1900.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742221675462,1.36160847,1900.3,1900.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742221675463,2.41419847,1900.3,1900.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742221675651,1.0526,1900.2,1900.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742221676063,1.0526,1900.2,1900.1,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1742221676257,2.41414847,1900.3,1900.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742221676562,0.00790847,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742221677861,0.00790847,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742221678061,1.05238,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221678263,1.05238,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742221678466,4.26016,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742221678663,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742221679065,4.26001,1900.9,1900.7,2.49458847]
["bitfinex-derivatives","ETHF0:USTF0",1742221679262,1.05227,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221679463,1.3437,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221679662,2.39597,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221680264,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742221680566,4.26001,1900.9,1900.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742221680754,0.00790847,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742221680958,2.63833847,1901.0,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221681161,4.26007,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221681354,45.06007,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221681866,44.0078,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221682168,4.26007,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221682660,44.0078,1900.8,1900.7,1.06022847]
["bitfinex-derivatives","ETHF0:USTF0",1742221682866,4.26007,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221683060,4.26007,1900.8,1900.7,1.43980847]
["bitfinex-derivatives","ETHF0:USTF0",1742221683061,3.2078,1900.8,1900.7,1.43980847]
["bitfinex-derivatives","ETHF0:USTF0",1742221683261,41.85223,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742221683461,1.05227,1900.8,1900.7,1.43980847]
["bitfinex-derivatives","ETHF0:USTF0",1742221683658,4.26007,1900.8,1900.7,1.43980847]
["bitfinex-derivatives","ETHF0:USTF0",1742221683868,4.26007,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221683869,5.64557,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221684259,10.00304005,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221684460,10.94811814,1900.8,1900.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221684761,10.94811814,1900.8,1900.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742221684762,1.05243,1900.5,1900.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742221684963,3.2078,1900.5,1900.2,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1742221685155,1.0526,1900.2,1900.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742221685360,3.2078,1900.3,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742221685671,4.26046,1900.1,1900.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742221685864,1.0528,1899.9,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742221686065,1.05282,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742221686266,1.05282,1899.8,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742221686464,1.05282,1899.8,1899.6,5.32280847]
["bitfinex-derivatives","ETHF0:USTF0",1742221686674,1.05282,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742221687167,1.05282,1899.8,1899.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742221687470,3.2078,1899.9,1899.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221687667,0.00790847,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221687863,0.00790847,1900.0,1899.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742221688063,1.05282,1899.8,1899.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742221688261,1.05288,1899.7,1899.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221688457,1.05288,1899.7,1899.6,1.38500847]
["bitfinex-derivatives","ETHF0:USTF0",1742221689163,4.26068,1899.7,1899.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221689663,1.05315,1899.2,1899.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742221689865,4.26095,1899.2,1899.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742221690069,1.05329,1899.0,1898.6,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742221690273,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221690467,3.2078,1898.9,1898.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742221690468,3.2078,1898.9,1898.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742221690669,1.3586,1899.1,1898.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742221690970,0.00790847,1899.0,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742221691168,1.06118847,1899.0,1898.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742221691471,3.21570847,1899.0,1898.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742221691766,4.26897847,1899.0,1898.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742221692566,4.26897847,1899.0,1898.6,1.06137847]
["bitfinex-derivatives","ETHF0:USTF0",1742221692567,3.21570847,1899.0,1898.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221692766,1.05343,1898.7,1898.6,1.40740847]
["bitfinex-derivatives","ETHF0:USTF0",1742221693173,2.37993,1898.7,1898.6,1.40740847]
["bitfinex-derivatives","ETHF0:USTF0",1742221693573,2.37993,1898.7,1898.6,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221693975,1.05354,1898.5,1898.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742221694182,4.26134,1898.5,1898.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742221694472,3.2078,1898.5,1898.1,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1742221694667,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742221694871,3.2078,1898.8,1898.3,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221695176,0.00790847,1899.0,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742221695370,3.2078,1898.9,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742221695571,3.2078,1898.9,1898.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1742221695769,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221696070,0.00790847,1899.0,1898.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1742221696280,0.00790847,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221696670,4.26078,1899.6,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742221696869,3.2078,1899.6,1899.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742221697071,3.2078,1899.4,1899.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742221697269,3.2078,1899.4,1899.0,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742221697471,1.05321,1899.2,1899.0,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742221697766,3.2078,1899.2,1898.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1742221697974,5.61664847,1899.3,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742221698475,1.05316,1899.2,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742221698774,4.56350847,1899.3,1898.8,6.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742221698775,1.05322,1899.1,1898.8,6.19984]
["bitfinex-derivatives","ETHF0:USTF0",1742221698971,1.05327,1899.0,1898.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221699170,1.05327,1899.0,1898.7,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742221699375,2.47629,1899.0,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742221699672,1.05333,1898.9,1898.7,6.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742221699982,3.2078,1898.9,1898.5,38.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742221700171,1.423,1899.0,1898.4,1.06147847]
["bitfinex-derivatives","ETHF0:USTF0",1742221700172,1.05349,1898.6,1898.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221700476,1.05354,1898.5,1898.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221700679,1.05353,1898.6,1898.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221700878,2.47653,1898.6,1898.4,1.06145847]
["bitfinex-derivatives","ETHF0:USTF0",1742221701173,3.2078,1898.7,1898.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221701481,1.05334,1898.9,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742221701663,8.8528,1899.1,1898.5,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742221701869,4.26116,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742221702178,3.2078,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742221702477,5.58852,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742221702678,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221702874,48.2298,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221703071,1.05327,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221703379,7.4298,1899.1,1898.5,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742221703380,4.26115,1898.9,1898.5,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742221703576,4.26115,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742221703780,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221704170,3.2078,1898.9,1898.5,12.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742221704171,3.2078,1899.1,1898.5,15.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742221704376,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742221704980,3.21570847,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742221705175,0.00790847,1899.3,1899.2,5.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742221705382,3.2078,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221705686,3.2078,1899.6,1899.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742221705977,4.26075,1899.6,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742221706173,3.2078,1899.6,1899.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742221706373,1.05304,1899.4,1899.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742221706680,1.05299,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742221706882,3.21570847,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221707383,1.05306,1899.4,1899.2,5.27101847]
["bitfinex-derivatives","ETHF0:USTF0",1742221707768,1.4131,1899.5,1899.2,4.21790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221708074,3.21570847,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221708383,0.00790847,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221708879,41.85277,1899.9,1899.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742221709076,41.85277,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742221709480,3.2078,1899.8,1899.5,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742221709781,4.26073,1899.6,1899.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221709976,3.2078,1899.6,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221710177,4.26086,1899.4,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742221710378,1.0531,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221710578,2.3727,1899.3,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221711183,3.2078,1899.4,1899.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221711385,1.05295,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742221711582,1.06075847,1899.8,1899.3,7.77919]
["bitfinex-derivatives","ETHF0:USTF0",1742221711782,0.00790847,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742221712179,0.00790847,1899.8,1899.6,5.97419]
["bitfinex-derivatives","ETHF0:USTF0",1742221712484,0.00790847,1899.8,1899.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742221712684,1.06072847,1899.8,1899.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742221712880,4.26852847,1899.8,1899.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742221713186,5.61642847,1899.8,1899.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742221713679,5.61642847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221713680,3.21570847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221714683,0.00790847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221715788,1.06072847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221715984,1.06072847,1899.8,1899.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742221716487,2.39542847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221716688,1.34260847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221716989,0.00790847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221717392,1.06072847,1899.8,1899.7,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742221717582,3.21570847,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742221720489,0.00790847,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742221723392,0.00790847,1899.8,1899.7,5.18088]
["bitfinex-derivatives","ETHF0:USTF0",1742221723592,3.2078,1900.5,1899.9,2.63186]
["bitfinex-derivatives","ETHF0:USTF0",1742221723788,4.15359235,1900.5,1900.0,8.06904]
["bitfinex-derivatives","ETHF0:USTF0",1742221724030,1.3247,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221724299,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742221724691,0.00520095,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742221724990,3.2078,1901.2,1900.6,9.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742221725193,3.2078,1901.0,1900.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742221725490,1.05229,1900.8,1900.6,5.18533]
["bitfinex-derivatives","ETHF0:USTF0",1742221725796,1.05229,1900.8,1900.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742221726088,1.05238,1900.6,1900.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221726279,4.26018,1900.6,1900.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221726485,1.05253,1900.4,1900.1,35.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742221726685,1.3897,1900.5,1900.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742221726892,1.05254,1900.3,1900.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742221727588,3.2078,1900.4,1900.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742221727794,4.26819847,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742221727988,4.26819847,1900.4,1900.2,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742221727989,1.05254,1900.3,1900.2,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742221728189,1.05254,1900.3,1900.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742221728388,2.44224,1900.3,1900.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742221728590,3.21570847,1900.4,1900.1,6.20702847]
["bitfinex-derivatives","ETHF0:USTF0",1742221728788,1.0526,1900.2,1900.1,6.51720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221728987,4.2604,1900.2,1900.1,6.51720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221729186,4.2604,1900.2,1900.1,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221729393,5.83935,1900.2,1899.7,6.19936]
["bitfinex-derivatives","ETHF0:USTF0",1742221729593,1.05273,1900.0,1899.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742221729888,45.0606,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221730091,45.0606,1899.9,1899.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742221730092,1.05282,1899.8,1899.7,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1742221730288,4.26061,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221731994,4.26061,1899.9,1899.7,2.48254847]
["bitfinex-derivatives","ETHF0:USTF0",1742221732185,4.26061,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742221732691,3.2078,1899.9,1899.7,2.48254847]
["bitfinex-derivatives","ETHF0:USTF0",1742221732893,3.2078,1899.9,1899.7,1.42970847]
["bitfinex-derivatives","ETHF0:USTF0",1742221733089,45.06055,1900.0,1899.7,1.42970847]
["bitfinex-derivatives","ETHF0:USTF0",1742221733289,3.2078,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221733488,3.2078,1900.0,1899.7,1.42970847]
["bitfinex-derivatives","ETHF0:USTF0",1742221733489,1.05263,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742221733690,0.00790847,1900.4,1899.8,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1742221733997,0.00790847,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742221734889,0.04767445,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742221737193,0.04767445,1900.4,1900.3,6.89474]
["bitfinex-derivatives","ETHF0:USTF0",1742221737392,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221738220,4.26018,1900.6,1900.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742221738497,1.05254,1900.3,1900.2,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1742221738694,4.26034,1900.3,1900.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742221738900,3.2078,1900.3,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221739098,4.26038,1900.3,1900.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742221739485,3.2078,1900.4,1900.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742221739789,1.05245,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742221739997,1.05251,1900.4,1900.2,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1742221740192,1.3791,1900.5,1900.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1742221740398,4.26032,1900.4,1900.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1742221740597,1.05254,1900.3,1900.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1742221740899,1.05266,1900.1,1900.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1742221741093,1.05266,1900.1,1900.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742221741396,1.05266,1900.1,1899.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221741397,1.05277,1899.9,1899.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221741595,1.05277,1899.9,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221741596,1.05279,1899.9,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221741896,4.5928,1900.0,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221742095,5.64552,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221742300,3.2078,1900.2,1899.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742221742594,4.26051,1900.0,1899.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742221743099,1.05282,1899.8,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221743394,4.26062,1899.8,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221743599,3.2078,1899.8,1899.7,2.43008847]
["bitfinex-derivatives","ETHF0:USTF0",1742221744096,1.05275,1900.0,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221744301,3.2078,1900.1,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221744302,4.26047,1900.1,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221744601,3.2078,1900.1,1899.7,1.37720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221744802,1.05278,1899.9,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742221744997,2.43665,1900.0,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221745296,4.26049,1900.1,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221745490,1.05272,1900.0,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742221745687,1.05277,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742221746002,3.2078,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221746192,1.05271,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742221746396,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742221746700,3.2078,1900.1,1900.0,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1742221746897,4.5917,1900.4,1900.0,6.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742221747099,1.05254,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742221747502,2.43636,1900.5,1900.1,7.77813]
["bitfinex-derivatives","ETHF0:USTF0",1742221747692,2.63874847,1900.7,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742221747997,2.63874847,1900.7,1900.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1742221747998,1.05254,1900.3,1900.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1742221748299,1.0526,1900.2,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221748502,1.0526,1900.2,1900.1,6.19916]
["bitfinex-derivatives","ETHF0:USTF0",1742221748706,4.6194,1900.4,1900.1,6.19916]
["bitfinex-derivatives","ETHF0:USTF0",1742221748898,1.0526,1900.2,1900.1,6.19916]
["bitfinex-derivatives","ETHF0:USTF0",1742221749099,1.05258,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742221749391,1.0526,1900.2,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221749599,1.0526,1900.2,1900.1,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742221749902,1.0526,1900.2,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221750602,1.0526,1900.2,1900.1,6.19916]
["bitfinex-derivatives","ETHF0:USTF0",1742221751694,1.0526,1900.2,1900.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221752093,7.2908,1900.2,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221752294,4.26062,1899.8,1899.7,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221752597,4.26062,1899.8,1899.2,7.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742221752598,1.05288,1899.7,1899.2,7.77936]
["bitfinex-derivatives","ETHF0:USTF0",1742221752905,1.05304,1899.5,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742221753399,1.0531,1899.3,1899.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221753706,1.05315,1899.2,1899.1,5.15440847]
["bitfinex-derivatives","ETHF0:USTF0",1742221754004,2.43685,1899.2,1899.1,5.15440847]
["bitfinex-derivatives","ETHF0:USTF0",1742221755699,1.05324,1899.1,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742221755902,4.5915,1899.0,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742221756105,3.2078,1898.8,1898.3,9.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742221756311,5.4657,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221756604,3.2078,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742221756605,4.26119,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742221756812,1.4408,1899.0,1898.8,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742221757007,4.26103,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742221757201,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742221757412,0.7029,1899.6,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221757705,1.4408,1899.5,1899.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221757897,1.0531,1899.3,1899.1,6.19966]
["bitfinex-derivatives","ETHF0:USTF0",1742221758097,1.4408,1899.5,1899.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221758098,1.05315,1899.2,1899.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221758403,2.49394,1899.3,1899.1,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1742221759198,1.4408,1899.3,1899.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221759402,1.4408,1899.3,1899.1,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742221759403,2.4939,1899.3,1899.1,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742221760005,1.4408,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742221760610,0.00790847,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221761013,0.00790847,1899.4,1899.3,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742221761507,1.06094847,1899.4,1899.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1742221762115,1.05315,1899.2,1899.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221762409,1.05315,1899.2,1899.1,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1742221762605,2.41354,1899.3,1899.1,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1742221762810,1.05315,1899.2,1899.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221763007,5.65088,1899.2,1898.9,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742221763206,1.3899,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742221763406,1.05315,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742221763600,1.05315,1899.2,1898.9,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742221763601,1.05315,1899.2,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742221763806,1.05315,1899.2,1899.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742221764009,4.26095,1899.2,1899.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742221764815,3.2078,1899.2,1899.1,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742221765114,2.44302,1899.3,1899.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742221765311,2.44302,1899.3,1899.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742221766400,3.21570847,1899.4,1899.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742221766401,3.21570847,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221766606,0.00790847,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742221766809,0.00790847,1899.4,1899.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742221767213,0.00790847,1899.4,1899.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742221767610,1.06094847,1899.4,1899.2,6.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742221768112,1.0531,1899.3,1899.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742221768309,1.05321,1899.1,1899.0,40.77744]
["bitfinex-derivatives","ETHF0:USTF0",1742221768616,0.00790847,1899.4,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742221768804,1.06098847,1899.4,1899.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742221769308,44.73570847,1899.4,1898.6,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221769509,4.26108,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221769713,1.05343,1898.7,1898.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221770013,4.26123,1898.7,1898.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221770216,1.05349,1898.6,1898.5,3.19331847]
["bitfinex-derivatives","ETHF0:USTF0",1742221770709,3.2078,1898.7,1898.5,2.13980847]
["bitfinex-derivatives","ETHF0:USTF0",1742221770914,1.05349,1898.6,1898.5,1.41720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221771115,2.48129,1898.6,1898.5,1.41720847]
["bitfinex-derivatives","ETHF0:USTF0",1742221771502,2.48129,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221772618,1.05354,1898.5,1898.3,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742221772819,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221773615,1.05338,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742221773818,1.05346,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742221774018,1.05346,1898.7,1898.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742221774408,1.05349,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221774913,4.26129,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221775606,4.26129,1898.6,1898.5,1.06144847]
["bitfinex-derivatives","ETHF0:USTF0",1742221775809,4.26129,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221776017,1.05349,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221776411,4.26129,1898.6,1898.5,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221777218,4.26129,1898.6,1898.1,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742221777219,1.05369,1898.3,1898.1,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1742221777513,1.05379,1898.1,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221777715,1.05376,1898.1,1898.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742221777912,1.3698,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221778108,0.00790847,1898.2,1898.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221778313,3.2078,1898.6,1898.2,2.63426]
["bitfinex-derivatives","ETHF0:USTF0",1742221778519,4.26132,1898.6,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742221778715,4.26132,1898.6,1898.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1742221778716,3.2078,1898.6,1898.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1742221779222,4.26129,1898.6,1898.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742221780019,1.0536,1898.4,1898.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221780221,4.26131,1898.6,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742221780523,1.05356,1898.5,1898.3,10.22512]
["bitfinex-derivatives","ETHF0:USTF0",1742221780719,1.05365,1898.3,1898.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742221781022,3.2078,1898.4,1898.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742221781218,3.2078,1898.4,1898.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742221781419,4.26144,1898.4,1898.2,3.17349]
["bitfinex-derivatives","ETHF0:USTF0",1742221781622,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742221781816,4.26144,1898.4,1898.2,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1742221782013,4.26144,1898.4,1898.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742221782223,1.3861,1898.6,1898.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742221782224,4.5939,1898.6,1898.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742221782621,5.64742,1898.6,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742221782816,3.2078,1898.6,1898.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742221783126,1.06137847,1898.7,1898.5,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1742221783315,0.00790847,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221783517,0.00790847,1898.7,1898.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742221783722,2.44747847,1898.7,1898.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742221784122,1.39400847,1898.7,1898.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742221784332,1.05349,1898.6,1898.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742221784719,2.44747847,1898.7,1898.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742221784921,2.44748847,1898.7,1898.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742221785423,2.44748847,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221786124,2.44745847,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221786326,1.39400847,1898.7,1898.5,2.45599]
["bitfinex-derivatives","ETHF0:USTF0",1742221786514,2.44744847,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221786920,1.05349,1898.6,1898.5,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742221787123,0.00790847,1898.7,1898.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742221787321,1.05333,1898.9,1898.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1742221787521,1.05343,1898.7,1898.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742221787732,1.05349,1898.6,1898.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742221787919,4.26129,1898.6,1898.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742221788118,3.2078,1898.6,1898.2,30.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742221788317,1.05362,1898.4,1898.2,3.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742221788517,1.05361,1898.4,1898.2,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742221788719,1.05361,1898.4,1898.2,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1742221788928,3.2078,1898.3,1898.2,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1742221789134,1.0536,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742221789635,1.0536,1898.4,1898.2,3.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742221789820,2.4872,1898.4,1898.2,3.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742221790021,1.4336,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742221790426,2.48724,1898.4,1898.2,3.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742221790734,1.05365,1898.3,1898.2,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1742221790925,4.26145,1898.3,1898.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742221791126,4.26145,1898.3,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221791127,3.2078,1898.3,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221791331,1.05382,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221791629,1.05382,1898.0,1897.9,2.48158847]
["bitfinex-derivatives","ETHF0:USTF0",1742221792332,3.2078,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742221792534,4.26156,1898.1,1898.0,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742221792724,4.26156,1898.1,1898.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742221792923,4.26156,1898.1,1898.0,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742221793134,4.26156,1898.1,1898.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742221793542,4.26156,1898.1,1898.0,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742221793837,4.26156,1898.1,1898.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742221794029,1.05376,1898.1,1898.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742221794332,1.05376,1898.1,1898.0,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742221794724,2.37284,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221794924,3.2078,1898.3,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221795123,4.26149,1898.3,1898.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742221795441,1.05376,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1742221795933,2.36234,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221796135,1.3086,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221796532,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742221797036,4.26145,1898.3,1898.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742221797232,1.05371,1898.2,1898.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742221797433,3.2078,1898.3,1898.1,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742221797434,4.26148,1898.3,1898.1,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742221797633,3.2078,1898.3,1898.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742221797837,2.39451,1898.2,1898.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742221799433,0.94724651,1898.4,1898.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742221799636,1.05366,1898.3,1898.1,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742221799933,1.05366,1898.3,1898.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742221800333,1.05365,1898.3,1898.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742221800736,2.50455,1898.3,1898.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742221801132,1.05382,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221801338,3.95,1898.2,1897.9,1.37370847]
["bitfinex-derivatives","ETHF0:USTF0",1742221801535,2.50468,1898.1,1897.9,2.42755847]
["bitfinex-derivatives","ETHF0:USTF0",1742221801737,1.05382,1898.0,1897.9,1.37370847]
["bitfinex-derivatives","ETHF0:USTF0",1742221802333,1.05382,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221802639,2.49962,1898.0,1897.9,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221803040,2.49962,1898.0,1897.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742221803041,2.63494,1897.8,1897.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742221803339,3.2078,1897.6,1897.4,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742221803537,1.05409,1897.6,1897.4,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742221803729,1.0541,1897.5,1897.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742221803931,1.05421,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221804142,1.05421,1897.3,1897.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742221804840,0.00790847,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742221805040,0.00790847,1897.4,1897.3,4.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742221805238,4.26182,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742221805441,4.26179,1897.7,1897.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742221805746,3.2078,1897.7,1897.6,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742221806141,4.26179,1897.7,1897.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742221806442,3.2078,1897.7,1897.6,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742221806744,4.26179,1897.7,1897.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742221807137,4.26179,1897.7,1897.6,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742221807348,3.2078,1897.7,1897.6,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742221807546,0.00790847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221807749,0.00790847,1897.8,1897.7,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742221808044,1.06183847,1897.8,1897.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742221808347,0.00790847,1897.8,1897.7,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1742221808647,0.00790847,1897.8,1897.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742221808648,1.06183847,1897.8,1897.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742221808938,1.05403,1897.7,1897.5,7.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742221809143,4.26183,1897.7,1897.5,8.32235]
["bitfinex-derivatives","ETHF0:USTF0",1742221809338,4.26183,1897.7,1897.5,8.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742221809944,4.26183,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742221810142,3.2078,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742221810339,0.00790847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221810532,0.94445833,1898.3,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221810737,1.05384,1898.0,1897.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742221811047,3.2078,1898.0,1897.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221811348,1.05399,1897.7,1897.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221811843,1.0541,1897.5,1897.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742221812146,1.0541,1897.5,1897.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221812741,41.8541,1897.5,1897.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221812937,1.05426,1897.2,1897.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742221813252,1.05426,1897.2,1897.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742221813446,1.05426,1897.2,1897.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221813649,44.673,1897.5,1897.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221813947,1.05426,1897.2,1897.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221814134,3.2078,1897.3,1897.1,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1742221814135,4.26205,1897.3,1897.1,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1742221814335,3.2078,1897.3,1897.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742221814541,4.26201,1897.3,1897.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742221815239,1.05418,1897.4,1897.2,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1742221815440,7.1428,1897.7,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742221815648,1.05407,1897.6,1897.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742221816041,7.1428,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742221816242,8.19682,1897.7,1897.5,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742221816642,1.05404,1897.6,1897.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742221816941,1.05421,1897.3,1897.2,6.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742221817141,1.05421,1897.3,1897.2,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742221817345,4.26201,1897.3,1897.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742221818649,1.05432,1897.1,1897.0,2.46066847]
["bitfinex-derivatives","ETHF0:USTF0",1742221818852,1.05432,1897.1,1897.0,1.40630847]
["bitfinex-derivatives","ETHF0:USTF0",1742221818853,4.26212,1897.1,1897.0,1.40630847]
["bitfinex-derivatives","ETHF0:USTF0",1742221819953,4.26212,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221820953,3.2078,1897.5,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221821150,0.6663,1897.6,1897.0,1.41140847]
["bitfinex-derivatives","ETHF0:USTF0",1742221821151,3.2078,1897.4,1897.0,1.41140847]
["bitfinex-derivatives","ETHF0:USTF0",1742221821341,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742221821546,3.2078,1897.6,1897.2,2.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742221821741,3.2078,1897.6,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742221821943,4.26184,1897.6,1897.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742221822650,1.05418,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742221822947,1.05418,1897.4,1897.0,1.06224847]
["bitfinex-derivatives","ETHF0:USTF0",1742221822948,3.2078,1897.4,1897.0,1.06224847]
["bitfinex-derivatives","ETHF0:USTF0",1742221823161,2.50602,1897.3,1897.0,1.41140847]
["bitfinex-derivatives","ETHF0:USTF0",1742221823345,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742221823847,3.21570847,1897.8,1897.2,6.56763]
["bitfinex-derivatives","ETHF0:USTF0",1742221824154,3.21570847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221824155,0.00790847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221824649,3.21570847,1897.8,1897.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742221824852,4.2619,1897.5,1897.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742221825254,3.2078,1897.5,1897.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742221825454,3.2078,1897.5,1897.4,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742221825655,4.2619,1897.5,1897.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742221825850,7.1388,1897.5,1897.0,4.99424847]
["bitfinex-derivatives","ETHF0:USTF0",1742221826148,1.05428,1897.2,1897.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742221826350,1.05432,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221826542,2.40352,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221827251,3.2078,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742221827453,1.05423,1897.3,1897.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742221827753,1.05421,1897.3,1897.1,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1742221828057,3.2078,1897.4,1897.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742221828357,3.2078,1897.7,1897.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742221828653,3.2078,1897.5,1897.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742221828853,3.2078,1897.5,1897.1,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742221829041,4.26206,1897.3,1897.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742221829246,1.3492,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742221829447,3.2078,1897.4,1897.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742221829746,4.5924,1897.6,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742221829942,4.5924,1897.6,1897.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221830157,5.64644,1897.6,1897.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221830452,4.5924,1897.6,1897.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221830757,4.5924,1897.6,1897.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742221831055,5.64644,1897.6,1897.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221831249,4.5924,1897.6,1897.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742221831459,0.00790847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221831649,0.00790847,1897.8,1897.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742221831847,0.00790847,1897.8,1897.7,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1742221832160,4.26963847,1897.8,1897.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221832456,3.21570847,1897.8,1897.7,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1742221832647,0.00790847,1897.8,1897.7,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1742221833047,0.00790847,1897.8,1897.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221833253,0.00790847,1897.8,1897.7,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1742221833757,1.06183847,1897.8,1897.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742221833951,4.26963847,1897.8,1897.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742221834154,2.37049,1897.7,1897.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742221834757,1.3165,1897.7,1897.6,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1742221835165,2.37049,1897.7,1897.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742221835348,2.37049,1897.7,1897.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742221835560,2.37049,1897.7,1897.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742221835561,3.95153,1897.7,1897.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742221835754,1.05416,1897.4,1897.2,3.14892]
["bitfinex-derivatives","ETHF0:USTF0",1742221836054,4.26201,1897.3,1897.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742221836250,1.05428,1897.2,1897.0,1.06226847]
["bitfinex-derivatives","ETHF0:USTF0",1742221836445,1.3646,1897.2,1897.0,1.44690847]
["bitfinex-derivatives","ETHF0:USTF0",1742221836645,1.05432,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221837550,2.41892,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221839556,5.62672,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221839759,0.94734959,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742221839760,2.00156959,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742221839967,1.05422,1897.3,1897.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742221840164,3.2078,1897.3,1897.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742221840463,4.26201,1897.3,1897.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742221842365,4.26201,1897.3,1897.0,3.95090847]
["bitfinex-derivatives","ETHF0:USTF0",1742221842366,1.05432,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221842567,4.26212,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221842964,5.61782,1897.1,1897.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221843157,1.05449,1896.8,1896.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742221843469,4.26229,1896.8,1896.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742221844161,5.61799,1896.8,1896.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742221844367,2.41019,1896.8,1896.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742221844563,8.19621,1897.0,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742221844761,3.2078,1897.0,1896.9,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742221845364,4.5789,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742221845566,1.05432,1897.1,1897.0,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742221845874,1.05432,1897.1,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742221846173,1.05438,1897.0,1896.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742221846466,4.26218,1897.0,1896.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742221847068,5.63328,1897.0,1896.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742221847266,1.05435,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742221847465,5.63316,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742221847667,3.2078,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742221847874,2.39378485,1897.7,1897.2,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1742221848173,5.70881,1897.7,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742221848376,5.70881,1897.7,1897.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742221848968,0.00790847,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742221849976,49.3828,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221850175,1.05384,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742221850381,1.05381,1898.1,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742221850578,2.50081,1898.1,1898.0,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742221850879,2.50081,1898.1,1898.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742221851080,44.0078,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221851277,44.0078,1898.2,1898.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742221851278,1.34940847,1898.2,1898.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742221851478,0.00790847,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742221851669,40.80790847,1898.2,1898.1,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1742221851873,0.00790847,1898.2,1898.1,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1742221852071,1.05354,1898.5,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742221852476,1.05354,1898.5,1898.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742221852680,45.06131,1898.6,1898.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742221852887,45.0613,1898.6,1898.4,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742221853183,4.2613,1898.6,1898.4,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742221853381,1.05354,1898.5,1898.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742221853581,1.3415,1898.5,1898.1,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742221853776,44.0078,1898.4,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221853976,1.05365,1898.3,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221854376,2.45635,1898.3,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221854690,1.4027,1898.3,1898.2,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742221854872,3.2078,1898.6,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221855077,1.05365,1898.3,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221855381,4.6105,1898.5,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221855581,4.6105,1898.5,1898.2,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742221855582,1.05362,1898.4,1898.2,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742221855781,4.6105,1898.5,1898.2,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742221855981,1.05364,1898.4,1898.2,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742221856180,3.2078,1898.5,1898.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221856486,7.1328,1898.5,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221856683,7.1328,1898.5,1898.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221856684,2.45633,1898.4,1898.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742221856873,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742221857083,3.2078,1898.5,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742221857287,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742221857479,4.26135,1898.5,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742221857679,4.26135,1898.5,1898.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742221858181,3.2078,1898.5,1898.4,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742221858579,0.00790847,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742221859286,0.00790847,1898.7,1898.6,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742221860184,40.8,1899.1,1898.6,4.90319]
["bitfinex-derivatives","ETHF0:USTF0",1742221860384,4.5797,1899.3,1898.7,11.18452]
["bitfinex-derivatives","ETHF0:USTF0",1742221860589,3.2078,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742221860796,3.2078,1899.3,1899.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742221861293,3.2078,1899.3,1899.2,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1742221861595,4.2609,1899.3,1899.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742221861889,1.05321,1899.1,1899.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221862092,4.26101,1899.1,1899.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221862385,4.34855395,1899.1,1899.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221862592,47.22375395,1899.1,1899.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221863581,6.42375395,1899.1,1899.0,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221863783,8.92375395,1899.1,1899.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221863983,15.29851556,1899.1,1899.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742221864191,1.05365,1898.3,1898.2,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742221864485,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742221864690,7.08779211,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742221864888,1.05349,1898.6,1898.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221865099,1.05349,1898.6,1898.5,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742221865888,2.40976847,1898.7,1898.5,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742221866188,0.00790847,1898.7,1898.6,4.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742221866388,4.5415,1899.3,1898.6,7.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742221866593,7.17427,1899.3,1898.7,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742221866796,7.17427,1899.3,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742221866797,4.26102,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742221866991,1.05336,1898.9,1898.7,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742221867197,1.05336,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742221867492,1.05338,1898.8,1898.7,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742221867691,1.05354,1898.5,1898.4,0.69170847]
["bitfinex-derivatives","ETHF0:USTF0",1742221867897,1.05354,1898.5,1898.4,1.34500847]
["bitfinex-derivatives","ETHF0:USTF0",1742221868395,2.38724,1898.5,1898.4,1.34500847]
["bitfinex-derivatives","ETHF0:USTF0",1742221868592,3.2078,1898.8,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742221868788,1.05352,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742221869098,1.05346,1898.7,1898.4,3.95090847]
["bitfinex-derivatives","ETHF0:USTF0",1742221869294,2.38711,1898.8,1898.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742221869499,3.2078,1898.8,1898.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742221869683,1.05337,1898.9,1898.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742221869889,1.05338,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742221870090,1.05343,1898.7,1898.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742221870392,1.05342,1898.8,1898.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742221870594,1.05343,1898.7,1898.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742221871197,2.36703,1898.7,1898.6,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1742221871390,1.3136,1898.7,1898.6,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1742221871599,44.0078,1899.0,1898.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742221871801,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742221872001,4.5214,1899.3,1898.7,6.57356]
["bitfinex-derivatives","ETHF0:USTF0",1742221872295,1.05318,1899.2,1898.7,6.57356]
["bitfinex-derivatives","ETHF0:USTF0",1742221872489,2.47848,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742221872686,1.4253,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742221872889,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742221873092,1.05304,1899.4,1899.2,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742221873786,1.0531,1899.3,1899.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742221873996,2.47839,1899.4,1899.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742221874191,4.26081,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742221874391,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742221874787,4.26071,1899.7,1899.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742221874993,4.26071,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742221875296,4.26071,1899.7,1899.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221875297,1.05293,1899.6,1899.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221875500,1.05299,1899.5,1899.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221876789,4.26079,1899.5,1899.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221877499,3.2078,1900.7,1899.5,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1742221877700,1.3832,1900.4,1900.2,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742221878102,1.3832,1900.4,1900.1,8.23943]
["bitfinex-derivatives","ETHF0:USTF0",1742221878298,1.3832,1900.4,1900.1,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742221878599,1.3832,1900.4,1900.2,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742221878796,1.3832,1900.4,1900.1,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742221879003,40.8,1900.6,1900.1,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742221879201,1.05245,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742221879398,1.372,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221879598,1.372,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742221879794,3.98,1901.1,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742221879795,1.05221,1901.0,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742221879992,1.431,1901.3,1900.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742221879993,4.6388,1901.3,1900.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742221880198,3.2078,1901.3,1900.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1742221880395,3.2078,1901.3,1900.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742221880604,45.3798,1901.3,1900.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742221880807,45.3798,1901.3,1900.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1742221881105,1.05216,1901.0,1900.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1742221881308,2.6304,1901.0,1900.5,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742221881602,3.2078,1900.7,1900.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221881799,1.4048,1900.6,1900.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221882194,1.05243,1900.5,1900.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221882405,1.4048,1900.6,1900.4,1.43890847]
["bitfinex-derivatives","ETHF0:USTF0",1742221882594,3.2078,1900.9,1900.4,1.43890847]
["bitfinex-derivatives","ETHF0:USTF0",1742221882905,4.68603211,1901.0,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221883103,1.05232,1900.8,1900.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742221883294,1.05232,1900.8,1900.4,4.26815847]
["bitfinex-derivatives","ETHF0:USTF0",1742221883295,1.05243,1900.5,1900.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221884003,43.25723,1900.5,1900.4,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221884709,43.25723,1900.5,1899.9,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742221884710,1.0526,1900.2,1900.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742221885205,2.39678,1900.3,1900.1,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1742221885504,2.39674,1900.3,1900.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742221885804,4.552,1900.3,1899.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742221886105,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221886301,5.05568,1900.1,1899.9,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1742221886609,4.003,1900.1,1899.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742221886905,1.05271,1900.0,1899.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742221887106,2.39691,1900.0,1899.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742221887499,1.05277,1899.9,1899.8,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742221887699,2.48237,1899.9,1899.8,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742221888009,4.003,1900.1,1899.8,3.21570847]
["bitfinex-derivatives","ETHF0:USTF0",1742221888310,1.05271,1900.0,1899.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221888513,2.48231,1900.0,1899.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221889310,1.0527,1900.1,1899.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221889495,1.4296,1900.2,1899.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221889698,1.4296,1900.3,1899.9,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742221889902,2.48217,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221890108,2.48217,1900.3,1900.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221890400,1.0526,1900.2,1900.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221890605,2.4453,1900.2,1900.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742221890802,1.05271,1900.0,1899.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221891006,1.05271,1900.0,1899.9,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742221891209,1.05269,1900.1,1899.9,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742221891410,1.3927,1900.2,1899.9,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742221891609,2.44532,1900.2,1900.0,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742221891906,0.00790847,1900.4,1900.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742221892113,0.00790847,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742221892405,0.00790847,1900.4,1900.3,5.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742221892607,0.00790847,1900.4,1900.3,6.37424]
["bitfinex-derivatives","ETHF0:USTF0",1742221893506,1.06039847,1900.4,1900.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742221893701,1.05263,1900.2,1900.0,5.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742221893904,0.00790847,1900.4,1900.0,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742221893905,1.4214,1900.3,1900.0,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1742221894103,1.05266,1900.1,1900.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742221894407,1.05266,1900.1,1899.8,4.67580847]
["bitfinex-derivatives","ETHF0:USTF0",1742221894408,1.05277,1899.9,1899.8,0.67980847]
["bitfinex-derivatives","ETHF0:USTF0",1742221894611,1.4214,1900.3,1899.8,2.06690847]
["bitfinex-derivatives","ETHF0:USTF0",1742221894806,6.47096,1900.3,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742221894999,0.00790847,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742221895210,0.00790847,1900.4,1900.3,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1742221896005,1.06039847,1900.4,1900.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742221896909,0.00790847,1900.4,1900.3,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1742221897105,0.00790847,1900.4,1900.3,6.33504]
["bitfinex-derivatives","ETHF0:USTF0",1742221897506,3.33254,1901.2,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742221897507,4.25999,1901.0,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742221897813,4.25999,1901.0,1900.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742221897814,1.05221,1900.9,1900.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742221898309,1.3989,1900.9,1900.8,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742221898506,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742221898808,0.6972,1901.4,1900.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1742221899014,0.00790847,1901.1,1901.0,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742221901003,0.00790847,1901.1,1901.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742221901208,1.06000847,1901.1,1901.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742221901408,1.05216,1901.0,1900.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742221901708,1.05221,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221902114,40.8,1900.9,1900.8,1.06015847]
["bitfinex-derivatives","ETHF0:USTF0",1742221902308,40.8,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221902512,41.85221,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221902814,40.8,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221903210,41.85221,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221903411,43.20241,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221904117,46.41021,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221904908,1.05243,1900.5,1900.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742221905211,5.83868,1900.7,1900.2,14.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742221905415,2.40272,1900.4,1900.2,14.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742221905722,2.40273,1900.4,1900.2,14.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742221905926,1.05254,1900.3,1900.2,10.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742221906116,2.40273,1900.4,1900.2,10.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742221906312,1.05254,1900.3,1900.2,10.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742221906512,1.05254,1900.3,1900.2,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742221906713,1.05254,1900.3,1900.2,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742221907115,1.05254,1900.3,1900.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221907416,3.988,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742221907417,3.2078,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742221907618,40.8,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742221907821,0.00790847,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742221908119,0.00790847,1901.1,1901.0,5.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742221908327,3.2078,1901.6,1901.0,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742221908525,1.05195,1901.4,1901.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742221909020,1.05195,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742221909217,1.4313,1901.5,1901.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742221909218,1.4313,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742221909413,1.05179,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742221909724,0.00790847,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742221910615,1.0519,1901.5,1901.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1742221910910,0.00790847,1901.6,1901.3,5.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742221911119,0.00790847,1901.6,1901.2,5.15440847]
["bitfinex-derivatives","ETHF0:USTF0",1742221911120,4.6241,1901.5,1901.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221911315,1.05195,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742221911618,1.05199,1901.3,1901.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221911822,5.64219,1901.3,1901.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221912024,1.05226,1900.9,1900.7,34.22529]
["bitfinex-derivatives","ETHF0:USTF0",1742221912215,1.05224,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742221912523,1.05232,1900.7,1900.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742221912715,1.05243,1900.5,1900.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742221912910,4.26023,1900.5,1900.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742221913115,4.26023,1900.5,1900.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742221913116,1.05249,1900.4,1900.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221913315,2.43489,1900.4,1900.3,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221913725,2.43489,1900.4,1900.1,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742221913726,1.3824,1900.4,1899.7,29.183]
["bitfinex-derivatives","ETHF0:USTF0",1742221913919,3.2078,1899.8,1899.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742221914114,3.999,1899.9,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221914320,3.2078,1900.4,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742221914539,4.5902,1900.4,1900.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742221914723,1.05271,1900.0,1899.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1742221914920,4.26051,1900.0,1899.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742221915118,3.2078,1900.0,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742221915324,1.39,1899.9,1899.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221915622,1.39,1899.9,1899.8,1.06072847]
["bitfinex-derivatives","ETHF0:USTF0",1742221915822,3.2078,1900.3,1899.8,4.02290847]
["bitfinex-derivatives","ETHF0:USTF0",1742221916122,1.05269,1900.1,1899.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742221916321,1.05271,1900.0,1899.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742221916527,1.05277,1899.9,1899.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221916927,7.2278,1900.2,1899.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221917127,1.05277,1899.9,1899.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221917424,1.05274,1900.0,1899.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221917728,3.2078,1900.2,1899.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221917924,3.2078,1900.2,1899.9,5.07372]
["bitfinex-derivatives","ETHF0:USTF0",1742221918231,3.2078,1900.2,1900.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221918425,1.3215,1900.4,1900.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221918621,1.05258,1900.3,1900.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221918820,2.37401,1900.4,1900.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221919026,1.05247,1900.5,1900.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221919217,7.23170847,1900.6,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221919427,0.00790847,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742221919621,0.00790847,1900.6,1900.5,5.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742221919819,0.00790847,1900.6,1900.5,6.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742221920327,40.8,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742221920526,1.05199,1901.3,1901.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221921026,41.8519,1901.5,1901.2,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1742221921230,40.8,1901.5,1901.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742221921432,1.05199,1901.4,1901.2,1.43140847]
["bitfinex-derivatives","ETHF0:USTF0",1742221921828,1.05199,1901.4,1901.2,2.48344847]
["bitfinex-derivatives","ETHF0:USTF0",1742221922136,1.05199,1901.3,1901.2,1.43140847]
["bitfinex-derivatives","ETHF0:USTF0",1742221922327,4.25979,1901.3,1901.2,1.43140847]
["bitfinex-derivatives","ETHF0:USTF0",1742221922527,4.25979,1901.3,1901.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221922935,5.65649,1901.3,1901.2,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221923432,5.65649,1901.3,1900.9,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742221923433,1.05216,1901.0,1900.9,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742221923824,1.05216,1901.0,1900.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221924224,1.4185,1901.1,1900.7,10.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742221924433,1.05225,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221925228,2.47075,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221925738,1.05225,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221926636,1.05221,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221928129,1.4185,1901.0,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221928330,4.6263,1901.0,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221928529,1.05221,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221928736,2.39281,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221929627,1.3406,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221929828,2.39281,1900.9,1900.8,0.00790847]
["bitfinex-derivatives","ETHF0:USTF0",1742221930134,7.2048,1901.2,1900.8,1.06017847]
["bitfinex-derivatives","ETHF0:USTF0",1742221930345,7.2048,1901.2,1900.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742221930346,1.05221,1901.0,1900.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742221930833,4.26001,1901.0,1900.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742221931029,1.3146,1901.1,1900.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742221931230,1.05216,1901.0,1900.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742221931432,40.80790847,1901.5,1900.9,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742221931735,1.05177,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742221931934,1.05182,1901.7,1901.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742221932127,4.5224,1901.9,1901.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221932128,1.05188,1901.5,1901.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221932329,1.3146,1901.6,1901.4,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742221932530,1.05183,1901.6,1901.4,7.59071]
["bitfinex-derivatives","ETHF0:USTF0",1742221932837,2.36639,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742221933039,2.37429847,1901.7,1901.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742221933938,1.32250847,1901.7,1901.6,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1742221934128,1.32250847,1901.7,1901.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221934332,0.00790847,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742221934838,1.05967847,1901.7,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742221935033,1.05967847,1901.7,1901.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1742221935034,1.05188,1901.5,1901.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221935336,1.05188,1901.5,1901.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1742221935542,1.366,1901.6,1901.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742221935543,1.05198,1901.4,1901.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742221935840,1.366,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742221936041,1.05205,1901.2,1901.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1742221936342,1.05207,1901.2,1901.0,2.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742221936543,1.0521,1901.1,1901.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221936740,2.3728,1901.1,1901.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221936932,1.05219,1901.0,1900.8,5.03113847]
["bitfinex-derivatives","ETHF0:USTF0",1742221937246,2.37287,1901.0,1900.8,6.36542847]
["bitfinex-derivatives","ETHF0:USTF0",1742221937428,3.2078,1901.3,1900.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221937630,1.3207,1901.2,1900.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221937835,2.37279,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742221938237,1.0521,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742221938440,2.37277,1901.2,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742221938640,2.37277,1901.2,1900.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221938641,2.37277,1901.2,1901.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221939046,1.05218,1901.0,1900.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742221939340,1.0521,1901.1,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742221939542,2.37278,1901.2,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742221939734,2.37278,1901.2,1901.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742221941440,1.3207,1901.2,1901.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742221941645,7.99456058,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742221941646,3.21570847,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742221941838,1.05185,1901.6,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742221942235,2.48085,1901.6,1901.5,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742221942533,2.48083,1901.6,1901.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742221943342,0.00790847,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742221944634,0.00790847,1901.7,1901.6,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742221944834,0.00790847,1901.7,1901.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742221945034,0.00790847,1901.7,1901.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742221945239,1.05183,1901.6,1901.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742221945435,2.41643,1901.6,1901.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742221945744,1.3646,1901.6,1901.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742221946142,0.00790847,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742221946844,1.05969847,1901.7,1901.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742221947142,0.00790847,1901.7,1901.6,4.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742221948541,3.2078,1902.1,1901.6,12.63133]
["bitfinex-derivatives","ETHF0:USTF0",1742221948738,5.83631,1902.4,1901.7,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742221948937,1.05168,1901.9,1901.7,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742221949134,3.2078,1902.2,1901.7,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742221949135,1.05171,1901.8,1901.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742221949545,1.05177,1901.7,1901.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221949845,1.05187,1901.6,1901.5,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1742221950033,1.05181,1901.7,1901.5,2.51244747]
["bitfinex-derivatives","ETHF0:USTF0",1742221950229,1.05179,1901.7,1901.5,2.51241747]
["bitfinex-derivatives","ETHF0:USTF0",1742221950537,3.94683846,1901.9,1901.5,1.46058747]
["bitfinex-derivatives","ETHF0:USTF0",1742221950738,1.05183,1901.6,1901.5,2.51244747]
["bitfinex-derivatives","ETHF0:USTF0",1742221950937,1.05181,1901.7,1901.5,2.51244747]
["bitfinex-derivatives","ETHF0:USTF0",1742221951134,1.05183,1901.6,1901.5,2.51244747]
["bitfinex-derivatives","ETHF0:USTF0",1742221951337,1.05181,1901.7,1901.5,2.51244747]
["bitfinex-derivatives","ETHF0:USTF0",1742221951644,3.94683846,1901.9,1901.5,1.46058747]
["bitfinex-derivatives","ETHF0:USTF0",1742221951840,1.05173,1901.8,1901.5,4.66838747]
["bitfinex-derivatives","ETHF0:USTF0",1742221952054,0.00783846,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742221952237,0.00783846,1901.9,1901.7,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1742221952543,1.05949846,1901.9,1901.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742221954033,0.00783846,1901.9,1901.8,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742221955246,1.05949846,1901.9,1901.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742221955448,1.05949846,1901.9,1901.8,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742221955739,0.00783846,1901.9,1901.8,2.40011]
["bitfinex-derivatives","ETHF0:USTF0",1742221955942,4.25915,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742221956145,1.05139,1902.4,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742221956348,7.1438,1902.7,1902.2,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742221956349,40.8,1902.6,1902.2,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742221956541,1.05144,1902.3,1902.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742221957351,40.8,1902.6,1902.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742221957734,1.05138,1902.4,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742221957950,1.05128,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742221958143,1.05127,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742221958646,3.2078,1902.7,1902.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742221958946,1.0514,1902.4,1902.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742221959142,9.76191,1902.7,1902.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742221959337,1.05144,1902.3,1902.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742221959543,1.05144,1902.3,1902.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742221960846,3.2078,1902.3,1901.8,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742221961041,5.83643,1902.3,1901.8,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742221961238,1.0516,1902.0,1901.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742221962151,3.2078,1902.3,1901.9,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742221962547,1.05144,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742221962845,1.05141,1902.4,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742221963051,1.05137,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742221963248,4.5205,1902.6,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742221963451,5.57181,1902.6,1902.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742221963851,3.2078,1902.6,1902.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742221964146,1.05121,1902.8,1902.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742221964147,1.05125,1902.7,1902.5,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742221964447,1.05127,1902.6,1902.5,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742221964647,1.05133,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221964848,2.43283,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221966448,4.93283,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221966655,1.05149,1902.2,1902.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742221967449,2.39759,1902.2,1902.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742221968256,1.05155,1902.1,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221968455,2.39765,1902.1,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221968647,5.60545,1902.1,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221968846,1.05171,1901.8,1901.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742221969047,1.05177,1901.7,1901.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742221969344,2.39787,1901.7,1901.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742221970442,2.39787,1901.7,1901.6,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742221970754,0.6945,1902.0,1901.6,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742221970755,0.6945,1902.0,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742221970958,1.05166,1901.9,1901.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742221971253,3.2078,1902.1,1901.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742221971454,3.2078,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742221971754,3.2078,1902.1,1902.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742221971955,4.25935,1902.1,1902.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742221972257,2.39463,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742221972556,0.00788747,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742221972852,0.00788747,1902.3,1902.2,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1742221972853,1.05932747,1902.3,1902.2,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1742221973055,0.00788747,1902.3,1902.2,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1742221973249,5.67958,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742221973454,5.67958,1902.8,1902.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742221973656,7.34454988,1902.8,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742221973844,40.8,1902.7,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742221974049,1.05127,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742221974250,1.05127,1902.7,1902.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742221976052,2.42047,1902.7,1902.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742221976959,4.26684747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742221977161,1.05122,1902.7,1902.6,6.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742221977454,3.21568747,1902.8,1902.6,4.94527]
["bitfinex-derivatives","ETHF0:USTF0",1742221977957,1.05122,1902.7,1902.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742221978152,1.05133,1902.5,1902.4,9.04438747]
["bitfinex-derivatives","ETHF0:USTF0",1742221978358,1.05133,1902.5,1902.4,10.09576747]
["bitfinex-derivatives","ETHF0:USTF0",1742221978759,1.05133,1902.5,1902.4,9.04438747]
["bitfinex-derivatives","ETHF0:USTF0",1742221978949,1.05133,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221979153,4.25913,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221979757,5.67313,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221980655,46.47313,1902.5,1902.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221980858,1.05149,1902.2,1902.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742221981161,1.05162,1902.0,1901.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742221981357,1.414,1902.3,1901.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742221981552,1.05166,1901.9,1901.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742221981749,1.05166,1901.9,1901.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742221981959,2.62891,1902.1,1901.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742221981960,1.05171,1901.8,1901.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742221982164,1.05177,1901.7,1901.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742221982461,3.2078,1902.0,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742221982657,3.882,1902.3,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742221982658,0.00788747,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742221982855,1.05154,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742221983262,4.25927,1902.3,1901.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742221983557,1.05155,1902.1,1902.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742221983764,1.05155,1902.1,1902.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742221984266,1.05155,1902.1,1901.7,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742221984267,1.05171,1901.8,1901.7,12.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742221984469,5.21738747,1902.2,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221984470,1.05177,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221984763,5.58307,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221985152,5.6712452,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221985665,5.58307,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221985960,1.05166,1901.9,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221986163,3.2078,1902.0,1901.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742221986358,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742221986560,1.05162,1902.0,1901.8,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1742221986866,1.05166,1901.9,1901.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742221987162,1.05158,1902.1,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742221987357,1.35618747,1902.2,1901.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742221987559,1.05166,1901.9,1901.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742221988360,1.05171,1901.8,1901.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742221988865,1.05177,1901.7,1901.6,9.04138747]
["bitfinex-derivatives","ETHF0:USTF0",1742221989366,2.40405,1901.8,1901.6,9.04138747]
["bitfinex-derivatives","ETHF0:USTF0",1742221989665,1.0517,1901.9,1901.6,9.04138747]
["bitfinex-derivatives","ETHF0:USTF0",1742221989867,3.887,1902.0,1901.6,9.04138747]
["bitfinex-derivatives","ETHF0:USTF0",1742221989868,1.05177,1901.7,1901.6,9.04138747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990058,6.52066747,1902.2,1901.6,5.15438747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990059,4.5601,1901.9,1901.6,5.15438747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990260,1.3523,1901.9,1901.6,5.15438747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990458,1.05174,1901.8,1901.6,6.20621747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990667,1.3523,1901.9,1901.6,6.20621747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990668,2.40401,1901.9,1901.6,6.20621747]
["bitfinex-derivatives","ETHF0:USTF0",1742221990867,1.05164,1902.0,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742221991062,1.05166,1901.9,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742221991271,1.05166,1901.9,1901.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742221991570,1.0805145,1901.8,1901.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742221991770,1.05177,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221992458,1.05177,1901.7,1901.6,1.44998747]
["bitfinex-derivatives","ETHF0:USTF0",1742221992666,1.0805745,1901.7,1901.6,1.44998747]
["bitfinex-derivatives","ETHF0:USTF0",1742221992866,2.494579,1901.7,1901.6,1.44998747]
["bitfinex-derivatives","ETHF0:USTF0",1742221993067,2.494579,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221993572,1.109379,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221993867,1.05175,1901.8,1901.6,1.05971747]
["bitfinex-derivatives","ETHF0:USTF0",1742221994061,0.07206807,1901.7,1901.6,4.93971747]
["bitfinex-derivatives","ETHF0:USTF0",1742221995069,1.12383807,1901.7,1901.6,3.88788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221995771,4.33163807,1901.7,1901.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742221997386,3.27986807,1901.7,1901.6,1.05971747]
["bitfinex-derivatives","ETHF0:USTF0",1742221997680,0.07206807,1901.7,1901.6,4.93571747]
["bitfinex-derivatives","ETHF0:USTF0",1742221998482,1.12383807,1901.7,1901.6,3.88388747]
["bitfinex-derivatives","ETHF0:USTF0",1742221998785,0.07206807,1901.7,1901.6,4.93571747]
["bitfinex-derivatives","ETHF0:USTF0",1742221999982,1.12383807,1901.7,1901.6,3.88388747]
["bitfinex-derivatives","ETHF0:USTF0",1742222000182,0.07206807,1901.7,1901.6,4.93571747]
["bitfinex-derivatives","ETHF0:USTF0",1742222000384,0.07206807,1901.7,1901.6,5.63301747]
["bitfinex-derivatives","ETHF0:USTF0",1742222000687,0.07206807,1901.7,1901.6,10.77951747]
["bitfinex-derivatives","ETHF0:USTF0",1742222000885,4.25939,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742222001088,4.25939,1902.1,1901.6,13.27951747]
["bitfinex-derivatives","ETHF0:USTF0",1742222001089,1.0516,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742222001384,1.05166,1901.9,1901.8,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742222001685,1.05166,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742222001883,1.3643,1902.0,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742222002086,1.05171,1901.8,1901.6,5.85168747]
["bitfinex-derivatives","ETHF0:USTF0",1742222002282,1.05171,1901.8,1901.7,4.92077]
["bitfinex-derivatives","ETHF0:USTF0",1742222002587,4.25938,1902.1,1901.7,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742222002781,4.25938,1902.1,1901.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742222002988,1.05161,1902.0,1901.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742222003480,1.05161,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742222003783,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742222004182,0.00788747,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742222004986,0.00788747,1902.2,1902.1,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1742222005978,0.00788747,1902.2,1902.1,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1742222006380,0.00788747,1902.2,1902.1,7.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742222006581,3.2078,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222006782,3.2078,1902.5,1902.4,4.91238]
["bitfinex-derivatives","ETHF0:USTF0",1742222007386,4.25906,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222007585,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222007785,1.05122,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222007987,41.8512,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742222008187,1.05125,1902.7,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742222008383,41.85119,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742222008587,41.85119,1902.8,1902.6,1.05910747]
["bitfinex-derivatives","ETHF0:USTF0",1742222008787,41.85119,1902.8,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222008788,1.05122,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222008990,2.48612,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222009193,3.18982,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222009592,3.18982,1902.7,1902.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742222009784,1.05144,1902.3,1902.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742222010190,1.05141,1902.4,1902.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742222010389,1.4228,1902.5,1902.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742222010587,1.05144,1902.3,1902.2,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1742222010784,1.05149,1902.2,1902.1,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742222010989,4.05115,1902.5,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742222010990,1.05142,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742222011191,1.05144,1902.3,1902.2,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222011395,1.4228,1902.4,1902.2,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222011591,1.05146,1902.3,1902.1,5.59431]
["bitfinex-derivatives","ETHF0:USTF0",1742222011793,1.05146,1902.3,1902.1,5.59433]
["bitfinex-derivatives","ETHF0:USTF0",1742222012186,1.05149,1902.2,1902.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742222012394,2.46219,1902.2,1902.1,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1742222012591,2.46219,1902.2,1902.1,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742222012892,2.46219,1902.2,1902.1,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742222013099,2.46219,1902.2,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222013100,1.05155,1902.1,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222013294,2.46225,1902.1,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222014501,5.25538,1903.0,1902.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222014502,3.9266,1902.6,1902.1,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1742222014795,1.05145,1902.3,1902.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742222015486,1.4107,1902.5,1902.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742222015687,3.2078,1902.6,1902.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742222015887,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222016296,4.25907,1902.6,1902.4,8.30604]
["bitfinex-derivatives","ETHF0:USTF0",1742222016594,4.25907,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222016595,4.5354,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222016794,5.58667,1902.6,1902.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742222016997,43.18668747,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222017195,40.80788747,1902.8,1902.7,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1742222017389,1.05904747,1902.8,1902.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742222017598,1.33548747,1902.8,1902.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742222017897,1.05127,1902.6,1902.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742222018100,1.05139,1902.4,1902.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742222018400,2.37896,1902.5,1902.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742222018595,1.05138,1902.4,1902.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742222018797,2.44178,1902.4,1902.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742222018995,44.01568747,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222019196,42.19828747,1902.8,1902.4,7.60347]
["bitfinex-derivatives","ETHF0:USTF0",1742222019492,2.44946747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742222020086,2.44946747,1902.8,1902.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742222020493,2.44946747,1902.8,1902.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742222020494,1.05122,1902.7,1902.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742222020695,1.05127,1902.6,1902.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742222020900,1.05133,1902.5,1902.4,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742222021197,2.44173,1902.5,1902.4,6.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742222021402,2.44173,1902.5,1902.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222021900,1.05138,1902.4,1902.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742222022089,2.44428,1902.4,1902.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742222022794,1.05133,1902.6,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222022994,2.44415,1902.7,1902.5,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742222023190,2.44415,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222023390,1.05127,1902.6,1902.5,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742222023602,2.44416,1902.7,1902.5,6.28259]
["bitfinex-derivatives","ETHF0:USTF0",1742222023990,1.05127,1902.6,1902.5,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742222024195,2.44417,1902.6,1902.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742222024700,2.44417,1902.6,1902.5,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742222024996,0.00788747,1902.8,1902.5,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742222025193,0.00788747,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222025194,2.36786,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222025593,2.36784,1902.7,1902.5,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742222026195,1.3166,1902.7,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742222026394,1.3166,1902.7,1902.3,10.73032]
["bitfinex-derivatives","ETHF0:USTF0",1742222026595,1.05133,1902.5,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742222026796,1.05132,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742222027404,1.3166,1902.7,1902.3,10.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742222027707,1.0513,1902.6,1902.5,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742222027911,1.05133,1902.5,1902.3,10.73029]
["bitfinex-derivatives","ETHF0:USTF0",1742222028103,1.05133,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222028300,1.05131,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222028505,1.05131,1902.6,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222028708,2.36785,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742222028907,1.05127,1902.6,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742222029111,2.36784,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222030012,1.05124,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222030308,0.00788747,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742222030900,0.00788747,1902.8,1902.7,6.19772]
["bitfinex-derivatives","ETHF0:USTF0",1742222031101,1.05095,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742222031309,1.05101,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742222031506,1.05098,1903.2,1902.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742222031908,40.8,1903.3,1903.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742222032112,1.05099,1903.2,1902.9,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742222032308,1.05094,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222032511,1.051,1903.1,1903.0,1.05889747]
["bitfinex-derivatives","ETHF0:USTF0",1742222032817,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742222033006,3.2078,1903.5,1903.3,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1742222033200,1.05083,1903.4,1903.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742222033405,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742222033406,4.25858,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742222033609,4.25861,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742222033911,4.25862,1903.5,1903.3,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1742222034413,1.05083,1903.4,1903.3,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742222034614,4.25861,1903.5,1903.3,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1742222034812,3.2078,1903.5,1903.3,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1742222035317,1.05081,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742222035611,41.85069,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742222035812,0.7129,1903.9,1903.3,9.68996]
["bitfinex-derivatives","ETHF0:USTF0",1742222035813,1.4428,1903.8,1903.4,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742222036005,1.05068,1903.7,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742222036209,5.83415,1904.0,1903.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742222036210,2.49339,1903.9,1903.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742222036413,3.2078,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222036608,3.2078,1904.0,1903.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742222036815,1.0506,1903.9,1903.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742222037011,3.2078,1904.0,1903.7,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742222037211,1.05061,1903.8,1903.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742222037412,1.3294,1903.9,1903.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742222037815,1.05066,1903.7,1903.6,4.89368]
["bitfinex-derivatives","ETHF0:USTF0",1742222038009,1.05066,1903.7,1903.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742222038211,1.05072,1903.6,1903.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742222038417,1.05062,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742222038619,7.16363,1903.9,1903.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742222038813,7.0538,1904.1,1903.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742222039119,7.0538,1904.1,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742222039120,1.05063,1903.8,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742222039315,1.05066,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742222039518,1.05059,1903.9,1903.5,9.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742222039818,1.05061,1903.8,1903.5,9.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742222040017,41.8506,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222040206,41.8506,1903.9,1903.5,9.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742222040207,1.3294,1904.0,1903.5,12.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742222040607,1.05056,1903.9,1903.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742222040807,7.9081,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222040808,40.8,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222041015,40.8,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742222041319,1.3672,1904.3,1903.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742222041320,1.05036,1904.3,1904.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742222041613,3.2078,1904.6,1904.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742222041614,1.3672,1904.5,1904.3,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742222041819,41.85028,1904.4,1904.3,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742222042016,41.85028,1904.4,1904.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222042017,40.8,1904.4,1904.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222042218,1.05039,1904.2,1904.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222042716,4.25819,1904.2,1904.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222043016,1.13853305,1904.2,1904.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222043222,1.05039,1904.2,1904.1,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742222043417,1.3672,1904.3,1904.1,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742222043620,1.05024,1904.5,1904.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742222043925,1.05028,1904.4,1904.2,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742222044121,1.05033,1904.3,1904.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742222044415,1.05039,1904.2,1904.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222045407,1.05044,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222045612,1.4081,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222045823,2.45854,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222046713,3.15914,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222046909,2.45854,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222047114,1.4081,1904.1,1904.0,1.40388747]
["bitfinex-derivatives","ETHF0:USTF0",1742222047422,1.4081,1904.1,1904.0,2.45438747]
["bitfinex-derivatives","ETHF0:USTF0",1742222047619,1.05039,1904.2,1904.0,5.66215747]
["bitfinex-derivatives","ETHF0:USTF0",1742222047815,3.8938,1904.6,1904.0,10.43758747]
["bitfinex-derivatives","ETHF0:USTF0",1742222048017,1.3796,1904.5,1904.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742222048323,2.42986,1904.5,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222048618,2.42986,1904.5,1904.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742222048914,1.05033,1904.3,1904.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742222049118,1.05039,1904.2,1904.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742222049320,1.05044,1904.1,1904.0,5.15438747]
["bitfinex-derivatives","ETHF0:USTF0",1742222049521,1.05044,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222049717,41.85044,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222049919,40.8,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222050221,1.3937,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742222050426,2.44407,1904.3,1904.0,2.36755747]
["bitfinex-derivatives","ETHF0:USTF0",1742222050612,3.2078,1904.4,1904.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1742222050928,2.44394,1904.5,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222051118,2.44394,1904.5,1904.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742222051327,1.3937,1904.5,1904.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742222051816,40.8,1904.6,1904.4,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1742222052324,1.3851,1904.7,1904.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742222052515,1.05039,1904.2,1904.1,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742222052817,40.8,1904.2,1904.1,6.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742222053024,1.05036,1904.3,1904.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1742222053224,1.05028,1904.4,1904.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742222053427,41.85025,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742222053722,40.8,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742222053919,3.837,1904.6,1904.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742222054230,0.7158,1904.7,1904.4,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1742222054418,1.05017,1904.6,1904.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742222054613,1.05014,1904.7,1904.4,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1742222054820,1.05014,1904.7,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742222055021,1.05014,1904.7,1904.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742222055312,1.05015,1904.7,1904.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742222055517,1.05015,1904.7,1904.5,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742222055725,3.2078,1905.3,1904.6,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742222055926,1.04988,1905.2,1904.7,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742222056227,1.04991,1905.1,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1742222056423,1.04991,1905.1,1905.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742222057019,3.2078,1905.3,1904.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742222057020,7.0568,1905.3,1904.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742222057226,3.2078,1905.1,1904.7,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742222057427,1.05002,1904.9,1904.7,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742222057624,1.05002,1904.9,1904.7,6.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742222057826,1.04995,1905.0,1904.7,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742222058126,1.04995,1905.0,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742222058127,1.04996,1905.0,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742222058316,1.04996,1905.0,1904.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742222059929,41.84996,1905.0,1904.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742222060122,41.84996,1905.0,1904.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742222060123,1.05006,1904.8,1904.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742222060329,1.05006,1904.8,1904.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742222061432,1.05006,1904.8,1904.1,0.42115385]
["bitfinex-derivatives","ETHF0:USTF0",1742222061433,3.2078,1904.9,1904.0,8.36218747]
["bitfinex-derivatives","ETHF0:USTF0",1742222061628,1.05033,1904.3,1904.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742222063028,1.05044,1904.1,1904.0,3.84488747]
["bitfinex-derivatives","ETHF0:USTF0",1742222063224,1.05044,1904.1,1904.0,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222063837,1.05061,1903.8,1903.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222064136,1.05068,1903.7,1903.5,10.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742222064428,3.836,1904.0,1903.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742222064628,4.88653,1904.0,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742222064823,4.88653,1904.0,1903.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742222065431,1.05053,1904.0,1903.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742222066534,1.0505,1904.0,1903.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742222067324,1.0505,1904.0,1903.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742222067528,4.26616747,1904.1,1903.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742222067740,0.00788747,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742222069230,0.00788747,1904.1,1904.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742222070139,0.00788747,1904.1,1904.0,10.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742222070841,1.05027,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742222071039,1.05027,1904.5,1904.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742222071530,1.05033,1904.3,1904.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742222071732,1.05033,1904.3,1904.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742222072235,9.65754,1904.4,1903.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742222072435,1.05061,1903.8,1903.7,5.15438747]
["bitfinex-derivatives","ETHF0:USTF0",1742222072735,1.05061,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222072944,4.25841,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222074245,3.825,1904.1,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222074429,1.05049,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742222074633,1.05049,1904.1,1904.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742222074934,2.41519,1904.1,1904.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742222075436,1.05061,1903.8,1903.7,4.51748747]
["bitfinex-derivatives","ETHF0:USTF0",1742222076032,1.05061,1903.8,1903.7,0.69248747]
["bitfinex-derivatives","ETHF0:USTF0",1742222076437,1.05061,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222078141,1.05061,1903.8,1903.7,1.34638747]
["bitfinex-derivatives","ETHF0:USTF0",1742222078346,45.05841,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222079045,46.41861,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222079341,46.50677352,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222079538,50.32277352,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222079732,50.32277352,1903.8,1903.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222079733,1.05072,1903.6,1903.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222080041,4.25852,1903.6,1903.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222080639,3.2078,1903.6,1903.2,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742222080946,1.05089,1903.3,1903.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742222081140,1.05096,1903.2,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742222081340,1.05103,1903.1,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742222081641,7.0228,1903.2,1902.8,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742222081843,1.05111,1902.9,1902.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742222082047,1.05111,1902.9,1902.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742222083358,1.05111,1902.9,1902.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742222083551,1.05116,1902.8,1902.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222083843,2.36496,1902.8,1902.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222085852,3.02396,1902.8,1902.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222086048,2.36496,1902.8,1902.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222087243,3.94173,1902.8,1902.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742222087445,1.05133,1902.5,1902.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742222087845,43.25013,1902.5,1902.4,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742222088547,43.25013,1902.5,1902.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742222088743,1.05149,1902.2,1902.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222088947,1.05155,1902.1,1902.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742222089439,1.0516,1902.0,1901.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742222089852,1.05157,1902.1,1901.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742222090045,1.0516,1902.0,1901.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1742222090646,2.39328,1902.1,1901.9,8.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742222090846,0.00788747,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222091054,1.05133,1902.5,1902.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742222091249,0.00788747,1902.6,1902.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742222091455,5.60083,1902.5,1902.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742222091648,2.39303,1902.5,1902.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742222091843,2.39303,1902.5,1902.2,6.19797]
["bitfinex-derivatives","ETHF0:USTF0",1742222091844,1.05144,1902.3,1902.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222092448,1.05142,1902.4,1902.2,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222092648,1.05142,1902.4,1902.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742222093249,2.47742,1902.4,1902.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742222093448,1.05166,1901.9,1901.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222093645,4.25946,1901.9,1901.8,1.36648747]
["bitfinex-derivatives","ETHF0:USTF0",1742222093849,1.05188,1901.5,1901.4,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1742222094049,1.05188,1901.5,1901.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742222094253,5.3197,1901.8,1901.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742222094457,2.47774,1901.8,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742222094652,1.05178,1901.7,1901.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742222094857,2.48248,1901.7,1901.4,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742222095153,1.05188,1901.5,1901.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222095361,4.64638747,1901.7,1901.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222095548,1.05188,1901.5,1901.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222097059,4.25968,1901.5,1901.4,1.44158747]
["bitfinex-derivatives","ETHF0:USTF0",1742222097555,1.05188,1901.5,1901.4,1.44158747]
["bitfinex-derivatives","ETHF0:USTF0",1742222099759,4.64638747,1901.7,1901.4,2.49350747]
["bitfinex-derivatives","ETHF0:USTF0",1742222099952,3.21568747,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742222100152,0.00788747,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742222100357,0.00788747,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742222100553,0.00788747,1901.7,1901.6,6.29473]
["bitfinex-derivatives","ETHF0:USTF0",1742222100757,4.85153,1902.2,1901.6,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742222101064,1.05163,1902.0,1901.7,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1742222101271,1.05163,1902.0,1901.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222101563,1.05166,1901.9,1901.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222101762,1.3143,1901.9,1901.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222101968,1.05951747,1902.0,1901.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222102157,0.00788747,1902.0,1901.8,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742222102354,0.00788747,1902.0,1901.9,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1742222102759,0.00788747,1902.0,1901.9,6.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742222103160,0.00788747,1902.0,1901.9,9.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742222103364,1.05143,1902.4,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742222103666,1.05144,1902.3,1902.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222104068,2.36571,1902.4,1902.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222104462,1.05144,1902.3,1902.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742222104863,1.05144,1902.3,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222104864,1.3143,1902.4,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222105072,1.05156,1902.1,1902.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742222105670,1.3523,1902.2,1902.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742222105877,4.25927,1902.3,1902.0,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1742222106072,3.2078,1902.3,1902.1,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742222106279,0.00788747,1902.5,1902.2,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742222106481,1.05922747,1902.5,1902.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742222106773,1.05138,1902.4,1902.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742222107081,0.00788747,1902.5,1902.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742222107280,2.48112747,1902.5,1902.3,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742222107478,2.48112747,1902.5,1902.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742222107479,1.05921747,1902.5,1902.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742222108179,1.05144,1902.3,1902.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1742222108378,3.2078,1902.3,1902.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222108580,2.47339,1902.2,1902.1,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222109277,2.47339,1902.2,1902.1,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1742222109483,1.4219,1902.2,1902.1,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1742222109677,2.47339,1902.2,1902.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742222109883,2.47343,1902.2,1902.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742222110070,2.47343,1902.2,1902.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742222111182,1.4219,1902.2,1902.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742222112082,2.47339,1902.2,1902.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742222112680,1.05155,1902.1,1902.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742222112881,1.3297,1902.1,1902.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742222113078,1.3297,1902.1,1902.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1742222113273,0.00788747,1902.5,1902.0,14.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742222113480,0.00788747,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222113680,0.00788747,1902.5,1902.3,6.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742222113881,2.48691747,1902.5,1902.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742222114180,1.43558747,1902.5,1902.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742222114388,2.48691747,1902.5,1902.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742222114583,2.48691747,1902.5,1902.4,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742222114584,1.43558747,1902.5,1902.4,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742222114783,2.48691747,1902.5,1902.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742222115089,1.43558747,1902.5,1902.4,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742222115491,0.00788747,1902.5,1902.4,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742222115791,0.00788747,1902.5,1902.4,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1742222117284,0.00788747,1902.5,1902.4,6.29198]
["bitfinex-derivatives","ETHF0:USTF0",1742222117583,1.05124,1902.7,1902.4,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1742222117990,1.05117,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742222118285,42.2212,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222118482,1.051,1903.1,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222118683,3.2078,1903.3,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222118684,1.4212,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222118886,42.22908747,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222119088,42.22908747,1903.2,1903.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742222119089,1.42908747,1903.2,1903.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742222119290,0.00788747,1903.2,1903.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1742222120588,0.00788747,1903.2,1903.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1742222120791,1.35638747,1903.2,1903.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742222121088,1.35638747,1903.2,1903.0,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742222121089,1.051,1903.1,1903.0,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742222121388,1.35638747,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222121683,1.35638747,1903.2,1903.0,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742222121889,0.00788747,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222122285,3.2078,1903.5,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742222122477,1.3926,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742222122880,1.3926,1903.4,1903.3,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1742222123385,1.05066,1903.8,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742222123688,43.24327,1903.7,1903.4,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1742222123885,0.00788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222124086,0.00788747,1903.8,1903.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222124284,1.40048747,1903.8,1903.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222124584,1.05072,1903.6,1903.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742222124790,1.0508,1903.5,1903.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742222124986,3.2078,1903.7,1903.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1742222124987,1.3926,1903.4,1903.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1742222125188,1.3926,1903.4,1903.3,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742222125689,2.44345,1903.4,1903.2,6.19744]
["bitfinex-derivatives","ETHF0:USTF0",1742222125885,2.44345,1903.4,1903.2,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742222126081,1.3926,1903.4,1903.2,9.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742222126285,7.0058,1903.7,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742222126583,1.3575,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742222126782,3.2078,1903.7,1903.2,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1742222127083,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742222127477,5.61597,1903.7,1903.5,4.85074]
["bitfinex-derivatives","ETHF0:USTF0",1742222127682,4.5653,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742222128090,4.5653,1903.7,1903.6,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1742222128485,5.61596,1903.7,1903.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742222128685,1.05072,1903.6,1903.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1742222128885,1.05072,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222128886,1.3318,1903.6,1903.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742222129093,1.05083,1903.4,1903.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742222129293,1.3318,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742222129595,1.05069,1903.7,1903.5,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742222129891,40.80788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222130092,0.00788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222130688,43.19033747,1903.8,1903.6,4.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742222130891,2.39033747,1903.8,1903.6,4.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742222131189,1.33968747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222132697,1.33968747,1903.8,1903.6,9.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742222132698,2.39029747,1903.8,1903.6,9.99518]
["bitfinex-derivatives","ETHF0:USTF0",1742222133289,1.05066,1903.7,1903.6,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742222133493,2.40886,1903.7,1903.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222134785,1.3582,1903.7,1903.6,6.19722]
["bitfinex-derivatives","ETHF0:USTF0",1742222135186,2.40886,1903.7,1903.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222135894,1.05088,1903.4,1903.2,6.19742]
["bitfinex-derivatives","ETHF0:USTF0",1742222136098,1.3098,1903.3,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742222137490,0.00788747,1903.8,1903.2,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742222137697,0.00788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222137898,1.05067,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742222138198,1.05066,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742222138400,1.05072,1903.6,1903.5,5.49043]
["bitfinex-derivatives","ETHF0:USTF0",1742222138601,1.05078,1903.5,1903.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222138796,1.05076,1903.6,1903.4,6.19733]
["bitfinex-derivatives","ETHF0:USTF0",1742222139000,1.05076,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742222139197,2.40386,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742222139596,2.40386,1903.6,1903.4,6.85799]
["bitfinex-derivatives","ETHF0:USTF0",1742222139902,1.3531,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742222140703,1.05852747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222140900,2.41292747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222141597,0.00788747,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222141896,0.00788747,1903.8,1903.7,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1742222142492,0.00788747,1903.8,1903.7,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1742222143295,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222143496,4.5998,1904.8,1904.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742222143699,40.8,1904.7,1904.3,11.55232]
["bitfinex-derivatives","ETHF0:USTF0",1742222143892,40.8,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742222144296,1.05007,1904.8,1904.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1742222144500,1.05002,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742222144697,4.68603211,1905.3,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742222144901,1.3628,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742222145104,1.3628,1905.2,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742222145399,2.41264,1905.2,1904.9,10.63546]
["bitfinex-derivatives","ETHF0:USTF0",1742222145695,1.3628,1905.2,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742222145896,44.0078,1905.4,1905.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742222146099,1.3628,1905.5,1905.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742222146406,1.3628,1905.5,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742222146595,2.4125,1905.5,1905.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742222146796,1.3628,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742222147002,1.0496,1905.7,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742222147204,1.4437,1905.7,1905.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742222147402,2.49327,1905.7,1905.5,11.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742222147591,1.04962,1905.6,1905.5,8.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742222147795,2.49332,1905.6,1905.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222148100,2.49332,1905.6,1905.5,8.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742222148301,2.49332,1905.6,1905.5,8.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742222148503,2.49332,1905.6,1905.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222148695,5.70112,1905.6,1905.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222149203,1.04975,1905.4,1905.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742222149503,2.37188,1905.3,1905.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742222150201,43.17188,1905.3,1905.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742222150505,1.04989,1905.1,1905.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222150709,1.05006,1904.8,1904.7,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1742222150901,1.05011,1904.7,1904.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742222151205,1.05017,1904.6,1904.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222151401,5.58007,1904.6,1904.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222152007,4.5299,1904.6,1904.1,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1742222152197,4.5299,1904.6,1904.2,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1742222152198,1.05025,1904.5,1904.2,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1742222152398,2.42328,1904.4,1904.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742222152593,1.373,1904.4,1904.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742222152996,3.2078,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742222153200,40.8,1904.7,1904.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742222153401,2.42317,1904.6,1904.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742222154498,2.42317,1904.6,1904.4,8.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742222154499,1.05022,1904.5,1904.4,8.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742222154699,2.42322,1904.5,1904.4,8.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742222155198,4.5808,1904.5,1904.1,3.78888747]
["bitfinex-derivatives","ETHF0:USTF0",1742222155398,4.5808,1904.5,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222155605,3.2078,1904.3,1904.1,1.44038747]
["bitfinex-derivatives","ETHF0:USTF0",1742222155802,1.05028,1904.4,1904.1,5.69860747]
["bitfinex-derivatives","ETHF0:USTF0",1742222156005,1.3385,1904.3,1904.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742222156194,1.05025,1904.5,1904.2,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742222156400,1.3385,1904.5,1904.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742222156595,0.00788747,1904.7,1904.3,12.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742222156898,0.00788747,1904.7,1904.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742222157196,0.00788747,1904.7,1904.5,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1742222157405,0.00788747,1904.7,1904.6,11.40817]
["bitfinex-derivatives","ETHF0:USTF0",1742222158203,1.04995,1905.0,1904.6,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1742222158401,1.05,1905.0,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742222158708,1.05,1905.0,1904.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742222158904,1.05008,1904.8,1904.6,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742222159203,1.05011,1904.7,1904.6,12.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742222159805,1.3315,1904.9,1904.6,12.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742222160010,1.04999,1905.0,1904.8,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1742222160208,1.3315,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742222160505,40.8,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222160506,41.84975,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222160708,41.84975,1905.4,1905.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742222161013,1.04973,1905.4,1905.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1742222161204,1.3315,1905.5,1905.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1742222161404,1.3315,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742222161603,1.04973,1905.5,1905.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742222161809,1.04973,1905.5,1905.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742222162309,40.8,1905.7,1905.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1742222162310,39.66685,1905.7,1905.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1742222162513,4.68603211,1906.9,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742222162514,1.04936,1906.1,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742222162710,1.04934,1906.1,1906.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742222162907,1.04934,1906.1,1905.3,38.748]
["bitfinex-derivatives","ETHF0:USTF0",1742222162908,1.04967,1905.5,1905.3,38.748]
["bitfinex-derivatives","ETHF0:USTF0",1742222163109,2.6235,1906.0,1905.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742222163110,3.2078,1905.4,1905.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742222163410,40.8,1905.6,1905.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742222165009,1.415,1905.0,1904.7,2.44587747]
["bitfinex-derivatives","ETHF0:USTF0",1742222165311,1.415,1905.0,1904.7,3.81725747]
["bitfinex-derivatives","ETHF0:USTF0",1742222165506,1.05006,1904.8,1904.7,2.76718747]
["bitfinex-derivatives","ETHF0:USTF0",1742222165911,1.05006,1904.8,1904.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222166311,1.3585,1904.8,1904.7,1.37928747]
["bitfinex-derivatives","ETHF0:USTF0",1742222166613,3.2078,1904.9,1904.7,1.37928747]
["bitfinex-derivatives","ETHF0:USTF0",1742222166614,4.2578,1904.9,1904.7,1.37928747]
["bitfinex-derivatives","ETHF0:USTF0",1742222166815,1.05006,1904.8,1904.7,2.08108747]
["bitfinex-derivatives","ETHF0:USTF0",1742222167012,1.05006,1904.8,1904.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222167313,1.04998,1905.0,1904.7,2.42935747]
["bitfinex-derivatives","ETHF0:USTF0",1742222167523,1.3902,1904.9,1904.7,3.10065747]
["bitfinex-derivatives","ETHF0:USTF0",1742222167809,2.44021,1904.9,1904.7,3.10069747]
["bitfinex-derivatives","ETHF0:USTF0",1742222168012,2.44021,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742222168013,1.3902,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742222168213,1.3902,1905.1,1904.7,2.05058747]
["bitfinex-derivatives","ETHF0:USTF0",1742222168415,4.25786,1904.8,1904.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222168715,9.67006,1904.8,1904.0,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1742222168907,1.0503,1904.4,1904.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742222169105,4.598,1904.7,1904.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742222169309,1.3902,1904.7,1904.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742222169509,1.3902,1904.7,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222169510,4.598,1904.7,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222169709,1.0503,1904.4,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222170014,1.05033,1904.3,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222170210,2.44053,1904.3,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222170718,1.3902,1904.3,1904.2,6.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742222170922,1.3902,1904.3,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222171122,2.44053,1904.3,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222171924,1.3902,1904.3,1904.2,6.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742222172216,2.44053,1904.3,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222172522,1.3902,1904.3,1904.2,6.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742222172821,2.44053,1904.3,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222173216,3.2078,1904.5,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222173424,4.614,1904.5,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222173614,5.66426,1904.5,1904.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1742222173815,1.05028,1904.4,1904.2,6.34136]
["bitfinex-derivatives","ETHF0:USTF0",1742222174016,1.4361,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222174218,1.4361,1904.4,1904.2,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742222174416,1.05033,1904.3,1904.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1742222174621,1.4361,1904.4,1904.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1742222174820,1.05033,1904.3,1904.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742222175021,2.48639,1904.4,1904.2,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742222175213,1.4361,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222175613,1.05033,1904.3,1904.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742222176011,1.05039,1904.2,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222176211,2.48649,1904.2,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222176822,1.4361,1904.2,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222177019,1.4258,1904.5,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222177227,1.3286,1904.2,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222177422,1.05034,1904.3,1904.1,1.05832747]
["bitfinex-derivatives","ETHF0:USTF0",1742222177619,1.05034,1904.3,1904.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742222177932,1.05024,1904.5,1904.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742222178132,7.06668747,1904.6,1904.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742222178430,1.05024,1904.5,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742222178624,1.05028,1904.4,1904.2,2.50095]
["bitfinex-derivatives","ETHF0:USTF0",1742222179026,1.05033,1904.3,1904.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742222180824,1.05033,1904.3,1904.1,3.85188747]
["bitfinex-derivatives","ETHF0:USTF0",1742222180825,1.05039,1904.2,1904.1,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222181025,1.0505,1904.0,1903.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222181233,1.05064,1903.8,1903.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742222181429,1.05066,1903.7,1903.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742222181630,1.05078,1903.5,1903.4,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222181928,6.49857,1903.8,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742222182132,0.00788747,1903.7,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222182430,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222182630,41.85078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222185138,41.93895485,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222186123,40.8,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222186428,0.00788747,1903.7,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222186633,0.00788747,1903.7,1903.4,2.43249747]
["bitfinex-derivatives","ETHF0:USTF0",1742222186837,0.00788747,1903.7,1903.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742222187527,3.2078,1903.6,1903.4,1.38168747]
["bitfinex-derivatives","ETHF0:USTF0",1742222187931,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222188235,1.13895518,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222188535,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222188733,44.0078,1903.6,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222188930,0.00788747,1903.7,1903.4,1.05867747]
["bitfinex-derivatives","ETHF0:USTF0",1742222189133,1.05855747,1903.7,1903.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742222189437,0.00788747,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742222190327,7.704,1904.3,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742222190534,4.25818,1904.3,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742222190733,1.0504,1904.2,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742222191028,40.8,1904.1,1904.0,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1742222192231,44.0078,1904.1,1903.6,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1742222192435,0.08815064,1904.0,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222192635,4.71565064,1904.0,1903.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222192840,4.6275,1904.0,1903.5,9.16363]
["bitfinex-derivatives","ETHF0:USTF0",1742222193039,1.05058,1903.9,1903.5,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742222193240,5.67815,1903.8,1903.5,7.58755]
["bitfinex-derivatives","ETHF0:USTF0",1742222193442,5.67815,1903.8,1903.5,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742222193842,1.05072,1903.6,1903.5,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742222194044,1.05078,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222194238,1.4197,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222194742,2.47048,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222195838,1.4197,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222196037,2.47048,1903.5,1903.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222197041,1.05098,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222197352,1.05108,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222197543,1.3479,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222197738,43.19901,1902.9,1902.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742222197947,1.05116,1902.8,1902.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742222198148,1.05116,1902.8,1902.6,29.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742222198149,2.43069,1902.8,1902.6,0.71758747]
["bitfinex-derivatives","ETHF0:USTF0",1742222198344,2.4307,1902.8,1902.6,0.71758747]
["bitfinex-derivatives","ETHF0:USTF0",1742222198645,1.3795,1902.8,1902.6,0.71758747]
["bitfinex-derivatives","ETHF0:USTF0",1742222198846,1.05122,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222199351,1.3795,1902.8,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222199860,1.05122,1902.7,1902.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222200166,1.05122,1902.7,1902.2,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742222200167,3.29601456,1902.7,1902.2,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742222200355,2.43079,1902.6,1902.2,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1742222200554,2.43079,1902.6,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742222200755,2.43079,1902.6,1902.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742222200953,1.3795,1902.6,1902.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742222201256,1.05141,1902.4,1902.3,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222201651,1.0515,1902.2,1902.0,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1742222201856,4.618,1902.1,1902.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222202052,1.4102,1902.1,1902.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222203066,1.4102,1902.1,1902.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742222203262,7.0308,1902.5,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742222203563,7.0308,1902.5,1902.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222203765,4.25913,1902.5,1902.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222203960,3.2078,1902.5,1902.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222204464,1.4347,1902.5,1902.4,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1742222204966,3.824,1902.7,1902.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222205163,1.4347,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222205569,7.0258,1902.9,1902.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222205760,1.4347,1902.9,1902.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742222205961,1.4347,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222206460,40.80788747,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222206661,40.80788747,1903.0,1902.7,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742222206864,40.80788747,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222207170,40.80788747,1903.0,1902.8,1.77053]
["bitfinex-derivatives","ETHF0:USTF0",1742222207365,42.16598747,1903.0,1902.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742222207663,40.80788747,1903.0,1902.9,9.44461]
["bitfinex-derivatives","ETHF0:USTF0",1742222207866,40.80788747,1903.0,1902.9,6.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742222208066,40.80788747,1903.0,1902.9,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1742222208267,1.05111,1902.9,1902.7,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1742222208567,1.05111,1902.9,1902.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742222208568,1.05116,1902.8,1902.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742222208756,2.40932,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742222208961,2.40932,1902.7,1902.5,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1742222208962,1.3581,1902.7,1902.5,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1742222209162,1.3581,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222209463,40.80788747,1903.0,1902.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742222209667,4.5659,1902.9,1902.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742222209864,4.5659,1902.9,1902.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742222210065,3.2078,1902.6,1902.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742222210264,3.2078,1902.4,1902.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742222210471,1.3614,1902.3,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742222210671,1.3614,1902.3,1902.2,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1742222210862,1.3614,1902.3,1902.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742222211067,1.3614,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742222211363,1.3614,1902.3,1902.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742222211671,1.3614,1902.3,1902.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742222211866,1.3614,1902.3,1902.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1742222212457,1.3614,1902.3,1902.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742222212966,5.1774,1902.3,1901.9,1.05951747]
["bitfinex-derivatives","ETHF0:USTF0",1742222213169,3.29603702,1902.2,1901.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222213373,1.45404747,1902.1,1901.9,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222213667,1.05138,1902.4,1901.9,3.21568747]
["bitfinex-derivatives","ETHF0:USTF0",1742222213872,1.3658,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742222214173,3.828,1902.7,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222214366,5.62491,1902.6,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742222214562,1.3658,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742222214768,4.25897,1902.8,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742222214963,1.3658,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742222215166,45.06676747,1903.0,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1742222215473,1.05116,1902.8,1902.5,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742222215676,4.5736,1902.7,1902.4,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742222215866,4.5736,1902.7,1902.3,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742222215867,4.5736,1902.7,1902.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1742222216066,4.5736,1902.7,1902.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742222216267,1.0513,1902.6,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222216572,1.3756,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222216767,1.3756,1902.5,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742222217073,1.3756,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222217270,1.05113,1902.9,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222217570,1.3756,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222219269,1.05116,1902.8,1902.7,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222219474,2.42674,1902.9,1902.7,6.19772]
["bitfinex-derivatives","ETHF0:USTF0",1742222220068,1.3756,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222220464,0.00788747,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222220667,1.0509,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742222220870,1.3194,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742222221072,40.8,1903.2,1903.0,6.89631]
["bitfinex-derivatives","ETHF0:USTF0",1742222221273,40.8,1903.2,1903.0,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742222221476,40.8,1903.2,1902.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742222221477,1.05105,1903.0,1902.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742222221776,2.37830747,1903.1,1902.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742222222076,1.05105,1903.0,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222222269,1.409,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222222475,2.46011,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222222974,43.26011,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222223167,46.5290142,1902.9,1902.8,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222223369,1.05135,1902.5,1902.2,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742222223570,2.46039,1902.4,1902.2,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742222223771,1.409,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222224272,1.409,1902.4,1902.2,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742222224474,1.409,1902.4,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222224775,1.05144,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222225375,2.49104,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222225874,5.78707405,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222226475,5.69884,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222227281,1.4396,1902.3,1902.2,1.05937747]
["bitfinex-derivatives","ETHF0:USTF0",1742222227574,3.2078,1902.7,1902.2,3.82688747]
["bitfinex-derivatives","ETHF0:USTF0",1742222227765,4.25892,1902.9,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742222227972,1.4396,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742222228173,1.4396,1902.8,1902.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742222228375,1.05889747,1903.1,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222228571,1.05889747,1903.1,1902.5,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742222228572,1.4027,1903.0,1902.5,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742222228772,2.45378,1903.0,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222228979,41.85115,1902.9,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742222229277,2.45388,1902.8,1902.5,10.01979]
["bitfinex-derivatives","ETHF0:USTF0",1742222229471,2.45388,1902.8,1902.5,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742222229472,2.45391,1902.8,1902.5,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742222229673,1.05122,1902.7,1902.5,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742222229874,1.4027,1902.6,1902.5,10.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742222230081,40.8,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222230375,4.6105,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222230975,44.0078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222231175,1.05888747,1903.1,1902.9,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1742222231379,1.05888747,1903.1,1902.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742222231380,0.00788747,1903.1,1902.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742222231581,41.85891747,1903.1,1902.9,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1742222231881,40.80788747,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742222232285,43.25708747,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742222232576,1.05105,1903.0,1902.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742222232768,2.44925,1903.0,1902.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742222232972,1.05111,1902.9,1902.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222233168,5.65711,1902.9,1902.8,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742222233581,1.05133,1902.5,1902.4,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742222233881,1.05124,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742222234182,1.05122,1902.7,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742222234375,1.3289,1902.6,1902.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742222234580,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222234782,1.3289,1902.6,1902.3,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1742222234979,2.38028,1902.4,1902.3,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1742222235679,1.05144,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222235879,2.38034,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222236178,2.46857409,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222236475,2.38034,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222236681,4.25914,1902.5,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742222236879,1.05138,1902.4,1902.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742222237082,2.38028,1902.4,1902.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742222237282,1.3289,1902.4,1902.3,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742222237477,1.05133,1902.5,1902.3,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742222237679,1.05133,1902.5,1902.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742222238583,2.37683,1902.5,1902.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742222239275,1.05142,1902.4,1902.2,4.86936747]
["bitfinex-derivatives","ETHF0:USTF0",1742222239577,2.37692,1902.4,1902.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742222240984,1.05144,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222241179,2.57087332,1902.3,1902.2,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222241382,6.55988,1902.3,1901.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742222241577,8.14957126,1902.2,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742222241772,1.05148,1902.3,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222241979,2.48268,1902.3,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742222242179,1.05142,1902.4,1902.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742222242473,1.05144,1902.3,1902.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742222242673,1.4312,1902.4,1902.0,4.50835832]
["bitfinex-derivatives","ETHF0:USTF0",1742222242879,1.05151,1902.2,1902.0,5.55993832]
["bitfinex-derivatives","ETHF0:USTF0",1742222243074,1.05146,1902.3,1902.1,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742222243282,2.48264,1902.3,1902.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742222244388,1.05154,1902.2,1902.0,1.75595832]
["bitfinex-derivatives","ETHF0:USTF0",1742222244690,1.05146,1902.3,1902.1,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1742222244988,2.49166,1902.3,1902.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742222245284,1.4402,1902.3,1902.0,0.70435832]
["bitfinex-derivatives","ETHF0:USTF0",1742222245485,1.4402,1902.3,1902.0,2.11945832]
["bitfinex-derivatives","ETHF0:USTF0",1742222245684,1.4402,1902.3,1902.1,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742222245997,2.49167,1902.3,1902.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742222246290,1.05155,1902.1,1902.0,0.00525832]
["bitfinex-derivatives","ETHF0:USTF0",1742222246678,1.13979561,1902.1,1902.0,0.00525832]
["bitfinex-derivatives","ETHF0:USTF0",1742222246895,3.21849561,1902.1,1902.0,0.00525832]
["bitfinex-derivatives","ETHF0:USTF0",1742222247191,50.28187772,1902.1,1901.7,29.154]
["bitfinex-derivatives","ETHF0:USTF0",1742222247378,1.05171,1901.8,1901.7,29.154]
["bitfinex-derivatives","ETHF0:USTF0",1742222247584,1.05171,1901.8,1901.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742222247585,1.05174,1901.8,1901.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742222247890,2.43037,1901.7,1901.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742222248284,1.3786,1901.7,1901.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742222248485,1.3786,1901.7,1901.6,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1742222248889,1.3786,1901.7,1901.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742222249185,2.43037,1901.7,1901.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742222249384,1.3786,1901.7,1901.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742222249585,2.43037,1901.7,1901.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742222250191,1.05183,1901.6,1901.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742222250389,1.3596,1901.6,1901.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1742222250587,2.41143,1901.6,1901.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742222250987,1.05179,1901.7,1901.5,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742222251291,0.00788747,1901.8,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742222251590,0.00788747,1901.8,1901.7,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742222251793,40.8,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742222252097,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222252296,2.411,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742222252487,43.211,1902.4,1902.2,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1742222252796,1.05144,1902.3,1902.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742222252989,2.40574,1902.3,1902.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742222253491,42.1543,1902.3,1902.2,3.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742222253693,0.00788747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222253989,1.05921747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222254192,1.05143,1902.4,1902.2,10.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742222254395,1.3543,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222254598,41.85923747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222254791,40.80788747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222255099,1.05921747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222255293,1.0514,1902.4,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742222255597,1.0514,1902.4,1902.2,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742222255598,1.05144,1902.3,1902.2,10.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742222255902,1.3401,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222256097,0.00788747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222256297,1.05921747,1902.5,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742222256496,1.05921747,1902.5,1902.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742222256687,1.05144,1902.3,1902.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742222256888,1.3401,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742222257093,1.05925747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222257294,1.34798747,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742222257501,0.00788747,1902.5,1902.4,8.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742222258597,1.05113,1902.9,1902.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742222258803,1.05113,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742222259004,1.323,1903.0,1902.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742222259199,2.37409,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222259502,1.323,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742222259796,1.05094,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222260002,2.37394,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742222260305,0.00788747,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742222260600,0.00788747,1903.3,1903.2,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742222261493,1.05098,1903.2,1903.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1742222261696,1.3437,1903.2,1903.1,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742222262204,1.05878747,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742222262401,0.00788747,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742222262598,0.00788747,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742222262801,0.00788747,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742222263200,0.00788747,1903.3,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742222263504,85.14328693,1913.6,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742222263505,1.05042,1904.2,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742222263712,2.39411,1904.2,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742222263900,2.39411,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742222264206,1.05055,1904.0,1903.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742222264405,1.05053,1904.0,1903.7,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742222264607,1.05836747,1904.1,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742222264910,1.35118747,1904.1,1903.7,7.01968747]
["bitfinex-derivatives","ETHF0:USTF0",1742222265094,1.05061,1903.8,1903.7,7.01968747]
["bitfinex-derivatives","ETHF0:USTF0",1742222265297,1.05057,1903.9,1903.7,8.07033747]
["bitfinex-derivatives","ETHF0:USTF0",1742222265497,1.05053,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222265699,1.35118747,1904.1,1903.7,7.01968747]
["bitfinex-derivatives","ETHF0:USTF0",1742222265995,1.3433,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222266199,1.3433,1903.9,1903.7,8.07031747]
["bitfinex-derivatives","ETHF0:USTF0",1742222266598,2.39386,1903.9,1903.7,8.07031747]
["bitfinex-derivatives","ETHF0:USTF0",1742222267095,1.05061,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222267303,2.39391,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222267695,5.60171,1903.8,1903.7,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222267903,1.05075,1903.6,1903.2,32.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742222268104,0.6792,1903.9,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222268304,2.49704,1903.8,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742222268699,1.4464,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742222268902,2.49703,1903.8,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742222269105,2.49703,1903.8,1903.6,1.05856747]
["bitfinex-derivatives","ETHF0:USTF0",1742222269303,1.05066,1903.7,1903.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222269506,2.49706,1903.7,1903.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222272809,2.49706,1903.7,1903.6,1.05860747]
["bitfinex-derivatives","ETHF0:USTF0",1742222273007,2.49706,1903.7,1903.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222273311,1.05834747,1904.1,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742222273517,0.00788747,1904.1,1904.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742222273813,1.05832747,1904.1,1904.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742222274011,1.05836747,1904.1,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742222274214,2.40221,1904.0,1903.8,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742222274404,2.40221,1904.0,1903.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742222275117,2.40221,1904.0,1903.9,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1742222275118,1.3517,1904.0,1903.9,5.63775]
["bitfinex-derivatives","ETHF0:USTF0",1742222275816,0.00788747,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742222276019,0.00788747,1904.1,1904.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742222276516,0.00788747,1904.1,1904.0,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742222276813,1.05028,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222277116,1.0503,1904.4,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742222277315,1.0503,1904.4,1904.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742222277515,2.4256,1904.4,1904.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742222278415,2.4256,1904.4,1904.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742222278602,1.05039,1904.2,1904.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742222278804,1.0505,1904.0,1903.9,29.141]
["bitfinex-derivatives","ETHF0:USTF0",1742222279019,1.05055,1903.9,1903.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1742222279218,1.05054,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222279420,1.3753,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222279618,2.42585,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222279810,1.3753,1903.9,1903.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742222280011,1.3753,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222280212,1.3753,1903.9,1903.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742222280412,2.42587,1903.9,1903.7,3.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742222280607,2.42587,1903.9,1903.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742222280812,2.42587,1903.9,1903.7,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742222281519,1.05061,1903.8,1903.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742222281712,2.46424,1903.8,1903.6,1.05860747]
["bitfinex-derivatives","ETHF0:USTF0",1742222281921,1.73601,1904.2,1903.7,7.14844]
["bitfinex-derivatives","ETHF0:USTF0",1742222282219,2.0992,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742222282415,1.05033,1904.3,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742222282618,1.05033,1904.3,1904.1,4.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742222282914,1.05033,1904.3,1904.2,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742222283222,1.05043,1904.2,1903.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742222283520,1.4465,1904.2,1904.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742222283720,1.4465,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742222283917,2.49689,1904.2,1904.0,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1742222284123,2.49689,1904.2,1904.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742222284124,1.05044,1904.1,1904.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742222284311,2.49694,1904.1,1904.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742222284826,1.4465,1904.1,1904.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742222285019,2.49694,1904.1,1904.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742222285224,41.52548747,1904.5,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742222285522,2.49681,1904.4,1904.2,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742222285719,1.4465,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222286023,1.05028,1904.4,1904.2,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742222286218,1.4342,1904.4,1904.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742222286523,1.4342,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742222286714,0.00788747,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742222286911,1.4342,1904.9,1904.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742222287112,1.05017,1904.6,1904.4,2.37543]
["bitfinex-derivatives","ETHF0:USTF0",1742222287313,45.442,1904.9,1904.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742222287514,43.28424,1904.9,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742222287718,1.05007,1904.8,1904.6,4.84313]
["bitfinex-derivatives","ETHF0:USTF0",1742222288023,1.05006,1904.8,1904.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742222288224,2.48424,1904.9,1904.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742222288521,1.4342,1904.9,1904.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742222288722,1.4342,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742222289118,1.05006,1904.8,1904.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742222289319,1.05006,1904.8,1904.6,4.85103747]
["bitfinex-derivatives","ETHF0:USTF0",1742222289320,1.05011,1904.7,1904.6,3.79888747]
["bitfinex-derivatives","ETHF0:USTF0",1742222289623,2.48561,1904.7,1904.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222290824,46.49341,1904.7,1904.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222291118,46.58152598,1904.7,1904.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222292023,46.58152335,1904.7,1904.6,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222292218,1.05039,1904.2,1904.1,29.136]
["bitfinex-derivatives","ETHF0:USTF0",1742222292418,1.05039,1904.2,1904.1,30.4757]
["bitfinex-derivatives","ETHF0:USTF0",1742222292614,2.41847,1904.3,1904.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742222292815,1.05039,1904.2,1904.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742222293020,2.41849,1904.2,1904.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742222293322,4.25788,1904.8,1904.2,2.62595]
["bitfinex-derivatives","ETHF0:USTF0",1742222293525,3.2078,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742222293733,3.2078,1904.8,1904.6,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742222293734,4.25786,1904.8,1904.6,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742222293940,2.41813,1904.9,1904.7,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742222294329,1.05006,1904.8,1904.7,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742222294529,1.05011,1904.7,1904.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742222294729,2.41821,1904.7,1904.6,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742222295028,1.3681,1904.7,1904.6,6.18787]
["bitfinex-derivatives","ETHF0:USTF0",1742222295232,1.05002,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742222295421,43.29037747,1905.0,1904.8,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742222295627,42.24038747,1905.0,1904.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742222295829,0.00788747,1905.0,1904.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222296027,4.68603211,1905.4,1904.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222296028,4.68603211,1905.4,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742222296228,4.25738,1905.7,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742222296436,1.04962,1905.6,1905.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222296733,2.48212,1905.6,1905.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742222298324,1.04967,1905.5,1905.4,3.81188747]
["bitfinex-derivatives","ETHF0:USTF0",1742222298528,2.43957,1905.5,1905.4,3.81188747]
["bitfinex-derivatives","ETHF0:USTF0",1742222298728,2.43957,1905.5,1905.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222300131,5.64737,1905.5,1905.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222300336,5.73544182,1905.5,1905.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222300734,50.33544182,1905.5,1905.4,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222300931,1.04989,1905.1,1905.0,29.131]
["bitfinex-derivatives","ETHF0:USTF0",1742222301134,2.62464,1905.2,1904.5,33.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742222301341,5.2518,1905.0,1904.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742222301637,1.05009,1904.8,1904.6,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1742222301935,1.05009,1904.8,1904.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742222302438,1.05017,1904.6,1904.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222302640,4.25797,1904.6,1904.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222303037,1.05017,1904.6,1904.5,0.00788747]
["bitfinex-derivatives","ETHF0:USTF0",1742222303837,1.05033,1904.3,1904.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742222304437,3.2998,1904.5,1904.2,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742222304438,1.05029,1904.4,1904.2,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742222304837,4.4762,1904.5,1904.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742222305233,1.05024,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742222305540,0.00788747,1904.7,1904.4,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742222305732,0.00788747,1904.7,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742222305933,1.05802747,1904.7,1904.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742222306339,0.00788747,1904.7,1904.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742222306538,0.00788747,1904.7,1904.6,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1742222306745,0.00788747,1904.7,1904.6,6.22807]
["bitfinex-derivatives","ETHF0:USTF0",1742222307435,0.00788747,1904.7,1904.6,9.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742222307836,1.04983,1905.3,1904.7,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742222308042,7.0108,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222308239,1.04981,1905.3,1905.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742222308435,1.04995,1905.0,1904.9,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742222308745,1.04993,1905.1,1904.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742222308935,1.05781747,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742222309238,0.00788747,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742222309434,0.00788747,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742222310145,1.05777747,1905.1,1905.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742222310339,1.05777747,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742222310735,0.00788747,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742222310935,0.00788747,1905.1,1905.0,3.11205]
["bitfinex-derivatives","ETHF0:USTF0",1742222311136,0.00788747,1905.1,1905.0,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1742222311439,1.04971,1905.5,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742222311739,1.04971,1905.5,1905.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742222311938,1.04971,1905.5,1905.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742222312334,44.0078,1905.6,1905.1,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742222312642,1.04984,1905.2,1905.1,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742222313438,1.04984,1905.2,1905.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742222313831,5.60555,1905.4,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742222314036,1.0498,1905.3,1905.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742222314242,1.04984,1905.2,1905.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742222314442,1.04995,1905.0,1904.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742222314738,1.3261,1905.1,1904.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742222314942,1.05,1904.9,1904.8,35.13288747]
["bitfinex-derivatives","ETHF0:USTF0",1742222315243,1.05,1904.9,1904.8,36.44568747]
["bitfinex-derivatives","ETHF0:USTF0",1742222315738,1.3261,1905.1,1904.8,36.44568747]
["bitfinex-derivatives","ETHF0:USTF0",1742222315934,3.2078,1905.2,1904.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742222316135,1.3261,1905.3,1905.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742222316340,1.04975,1905.4,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742222316538,2.38873,1905.4,1905.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742222317439,1.04984,1905.2,1905.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742222317637,1.04984,1905.2,1905.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742222317832,1.04982,1905.3,1905.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742222318043,1.339,1905.4,1905.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742222318340,1.339,1905.4,1905.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742222318341,1.04981,1905.3,1905.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742222318931,1.04989,1905.1,1905.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742222319238,2.38888,1905.2,1905.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742222319438,2.38888,1905.2,1905.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742222319640,2.38884,1905.2,1905.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742222320039,0.00788747,1905.5,1905.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742222320244,0.00788747,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742222320436,0.00788747,1905.5,1905.4,1.76103]
["bitfinex-derivatives","ETHF0:USTF0",1742222320631,0.00788747,1905.5,1905.4,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742222321342,40.8,1905.8,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742222321343,1.04952,1905.8,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742222321537,1.3152,1905.9,1905.7,6.16024]
["bitfinex-derivatives","ETHF0:USTF0",1742222321744,1.04951,1905.8,1905.7,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742222323040,2.37255747,1905.9,1905.7,6.83476]
["bitfinex-derivatives","ETHF0:USTF0",1742222323239,1.05735747,1905.9,1905.7,6.83474]
["bitfinex-derivatives","ETHF0:USTF0",1742222323442,0.00788747,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742222323640,0.00788747,1905.9,1905.8,4.96521]
["bitfinex-derivatives","ETHF0:USTF0",1742222324148,3.779,1906.4,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742222324344,3.779,1906.4,1905.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742222324345,1.3445,1906.2,1906.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742222324551,2.3938,1906.2,1906.0,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742222324738,3.2078,1906.5,1906.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742222324943,3.2078,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222325146,5.60129,1906.8,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742222325341,0.00525832,1906.7,1906.6,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1742222325547,9.62633,1907.5,1906.9,1.02011906]
["bitfinex-derivatives","ETHF0:USTF0",1742222325741,1.3121,1907.2,1906.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742222325942,1.04881,1907.1,1906.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742222326242,1.3121,1907.2,1906.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742222326445,3.2078,1907.5,1906.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742222326747,3.2078,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222327049,4.5199,1907.9,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222327240,3.2078,1907.4,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222327442,1.04883,1907.1,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222327643,1.04885,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222327848,2.36095,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222328046,1.04878,1907.2,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222328247,4.5199,1907.4,1906.9,32.32866658]
["bitfinex-derivatives","ETHF0:USTF0",1742222328450,4.5199,1907.4,1907.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1742222328646,7.0358,1907.6,1907.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1742222328855,1.04879,1907.1,1907.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1742222329146,0.02883742,1907.3,1907.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1742222329348,0.02883742,1907.3,1907.0,10.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742222329750,2.42032,1907.3,1907.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1742222330045,0.02883742,1907.2,1907.1,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742222330348,0.02883742,1907.2,1907.1,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1742222330648,0.02883742,1907.2,1907.1,10.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742222331051,0.02883742,1907.2,1907.1,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1742222331245,0.02883742,1907.2,1907.1,10.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742222331453,0.02883742,1907.2,1907.1,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1742222331751,0.02883742,1907.2,1907.1,10.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742222331944,1.07757742,1907.2,1907.1,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1742222332247,1.07757742,1907.2,1907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742222332248,0.02883742,1907.2,1907.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742222332455,1.04885,1907.0,1906.9,32.95686658]
["bitfinex-derivatives","ETHF0:USTF0",1742222332643,4.25665,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222332843,4.28548742,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222333845,0.02883742,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222334145,1.07768742,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222334351,2.43028742,1907.0,1906.9,29.12086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222334743,2.43028742,1907.0,1906.9,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222334950,5.63808742,1907.0,1906.9,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222335751,5.63808742,1907.0,1906.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742222335752,1.04907,1906.6,1906.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742222336050,1.04918,1906.4,1906.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742222336243,1.04923,1906.3,1906.2,29.095]
["bitfinex-derivatives","ETHF0:USTF0",1742222336443,1.3655,1906.5,1906.2,29.095]
["bitfinex-derivatives","ETHF0:USTF0",1742222336850,1.07805742,1906.4,1906.2,29.10286658]
["bitfinex-derivatives","ETHF0:USTF0",1742222337046,1.04923,1906.3,1906.2,29.10286658]
["bitfinex-derivatives","ETHF0:USTF0",1742222337244,0.02883742,1906.4,1906.2,29.10286658]
["bitfinex-derivatives","ETHF0:USTF0",1742222337552,0.02883742,1906.4,1906.2,30.15211658]
["bitfinex-derivatives","ETHF0:USTF0",1742222337951,0.02883742,1906.3,1906.2,30.15211658]
["bitfinex-derivatives","ETHF0:USTF0",1742222338450,1.07806742,1906.3,1906.2,29.10286658]
["bitfinex-derivatives","ETHF0:USTF0",1742222338655,2.51426742,1906.3,1906.2,32.93386658]
["bitfinex-derivatives","ETHF0:USTF0",1742222339354,2.51426742,1906.3,1906.2,29.10286658]
["bitfinex-derivatives","ETHF0:USTF0",1742222339665,2.51426742,1906.3,1905.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222339666,1.55307032,1906.3,1905.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1742222339864,3.2078,1906.1,1905.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1742222340150,0.02883742,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742222340355,0.00779695,1906.5,1906.0,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1742222340548,0.00779695,1906.5,1906.1,4.87933]
["bitfinex-derivatives","ETHF0:USTF0",1742222340549,3.21559695,1906.5,1906.1,4.87933]
["bitfinex-derivatives","ETHF0:USTF0",1742222340746,1.3372,1906.4,1906.1,7.04566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222340946,0.00779695,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742222341350,1.05691695,1906.5,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742222341556,0.00779695,1906.5,1906.2,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1742222341754,1.05695695,1906.5,1906.2,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1742222341945,1.05695695,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742222342153,0.00779695,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742222342458,1.04918,1906.4,1906.2,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1742222342659,0.00779695,1906.5,1906.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742222342856,1.05694695,1906.5,1906.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742222343058,1.05694695,1906.5,1906.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742222343267,0.00779695,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742222343562,1.05691695,1906.5,1906.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742222343754,0.00779695,1906.5,1906.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742222343956,1.05691695,1906.5,1906.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742222344556,1.05691695,1906.5,1906.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742222344557,1.04923,1906.3,1906.2,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1742222344755,1.4301,1906.4,1906.2,7.58994]
["bitfinex-derivatives","ETHF0:USTF0",1742222344955,1.05696695,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742222344956,0.00779695,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742222345459,0.00779695,1906.5,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742222345460,1.05694695,1906.5,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742222345655,1.43789695,1906.5,1906.4,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742222345848,2.48701695,1906.5,1906.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742222346047,1.43789695,1906.5,1906.4,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742222346251,0.00779695,1906.5,1906.4,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742222349857,1.3999,1906.9,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742222350155,2.45670658,1906.9,1906.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742222350359,1.40776658,1906.9,1906.7,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742222350562,1.04896,1906.8,1906.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742222350753,1.40776658,1906.9,1906.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742222351061,0.00786658,1906.9,1906.8,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742222351260,0.6753,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742222351459,1.4143,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742222351764,1.04848,1907.7,1907.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742222351960,1.04852,1907.6,1907.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1742222352153,42.2143,1907.6,1907.3,10.85364]
["bitfinex-derivatives","ETHF0:USTF0",1742222352362,42.2143,1907.6,1907.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222352363,1.04863,1907.4,1907.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222352661,1.04863,1907.4,1907.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222352859,1.0486,1907.5,1907.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222353162,1.04863,1907.4,1907.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222353759,2.38543,1907.4,1907.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222353952,2.38543,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222354967,1.3368,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222355166,43.18543,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222355460,40.8,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222355664,1.3368,1907.7,1907.3,3.81186658]
["bitfinex-derivatives","ETHF0:USTF0",1742222355967,1.3327,1907.5,1907.3,4.86053658]
["bitfinex-derivatives","ETHF0:USTF0",1742222356161,1.04863,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222356564,4.5405,1907.5,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222356763,1.04863,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222356963,1.3327,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222357768,3.9087,1907.7,1907.4,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742222358064,4.2563,1907.7,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742222358265,2.38122,1907.6,1907.4,1.75748]
["bitfinex-derivatives","ETHF0:USTF0",1742222358462,1.3327,1907.6,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222358663,1.04858,1907.5,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222358869,1.04863,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222359261,4.25643,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222359471,3.2078,1908.0,1907.3,9.63632658]
["bitfinex-derivatives","ETHF0:USTF0",1742222359666,1.3732,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742222359863,3.2078,1908.0,1907.4,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1742222359864,3.2078,1908.0,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742222360068,3.2078,1908.0,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222360069,1.3732,1907.8,1907.5,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1742222360267,4.581,1907.8,1907.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742222360469,1.04852,1907.6,1907.4,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742222360672,1.3732,1907.5,1907.4,7.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742222360969,2.42177,1907.5,1907.4,10.85559]
["bitfinex-derivatives","ETHF0:USTF0",1742222361165,1.3732,1907.5,1907.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742222361369,2.42177,1907.5,1907.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742222361558,1.04863,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222361761,1.3732,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222361961,2.42183,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222362168,2.42183,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222362968,2.42183,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222363171,2.42183,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222363672,5.62963,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222364267,4.581,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222364570,2.42183,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222365175,1.3732,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222365470,2.42183,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222366867,1.3732,1907.4,1907.3,1.05654658]
["bitfinex-derivatives","ETHF0:USTF0",1742222367075,3.8767,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742222367369,1.04842,1907.8,1907.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1742222367575,1.0485,1907.7,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742222367770,9.8016,1908.0,1907.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742222368074,1.04846,1907.7,1907.5,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1742222368370,1.04846,1907.7,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222368371,1.04863,1907.4,1907.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222368573,1.04863,1907.4,1907.3,1.40536658]
["bitfinex-derivatives","ETHF0:USTF0",1742222368769,5.3338,1907.6,1907.3,1.40536658]
["bitfinex-derivatives","ETHF0:USTF0",1742222369076,1.4503,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742222369263,1.4503,1907.6,1907.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742222369567,0.6757,1907.9,1907.4,12.41952]
["bitfinex-derivatives","ETHF0:USTF0",1742222369778,1.04838,1907.9,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742222369973,2.49868,1907.9,1907.7,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742222370473,1.4503,1907.9,1907.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742222370669,1.4503,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222370873,1.04832,1908.0,1907.8,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742222371171,1.4503,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222371374,2.49854,1908.1,1907.8,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742222371574,1.04835,1907.9,1907.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742222371777,1.0483,1908.0,1907.8,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742222372183,2.49858,1908.1,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742222372476,1.4503,1908.1,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742222372869,1.4503,1908.1,1907.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742222373070,1.4503,1908.1,1907.8,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742222373274,2.49858,1908.1,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742222373575,1.4503,1908.1,1907.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742222373870,1.4503,1908.1,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742222374073,1.0483,1908.0,1907.8,4.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742222374377,1.4503,1908.1,1907.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742222374574,1.04835,1907.9,1907.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742222374771,1.04841,1907.8,1907.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222374976,2.50041,1907.8,1907.6,7.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742222375273,1.04846,1907.7,1907.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742222375466,1.452,1907.6,1907.3,0.70776658]
["bitfinex-derivatives","ETHF0:USTF0",1742222375671,2.50053,1907.6,1907.3,4.50676658]
["bitfinex-derivatives","ETHF0:USTF0",1742222375872,1.04858,1907.5,1907.3,5.55541658]
["bitfinex-derivatives","ETHF0:USTF0",1742222376169,2.3962,1907.7,1907.3,4.50676658]
["bitfinex-derivatives","ETHF0:USTF0",1742222376374,0.6711,1907.7,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742222376575,0.6711,1907.7,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742222376875,1.71958,1907.7,1907.3,4.50676658]
["bitfinex-derivatives","ETHF0:USTF0",1742222377176,1.71958,1907.7,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742222377377,1.71958,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742222377878,1.04845,1907.8,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742222378270,1.04845,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222378271,1.04838,1907.9,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742222378471,7.6814,1908.2,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742222378774,1.04831,1908.0,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742222378969,1.04836,1907.9,1907.7,1.74142]
["bitfinex-derivatives","ETHF0:USTF0",1742222379275,3.2078,1908.4,1907.8,29.078]
["bitfinex-derivatives","ETHF0:USTF0",1742222379579,1.04814,1908.3,1908.1,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742222379875,4.25592,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742222380179,3.2078,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742222380370,4.25588,1908.4,1908.0,6.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742222380573,3.2078,1908.4,1908.2,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742222380771,40.8,1908.5,1908.3,4.86313]
["bitfinex-derivatives","ETHF0:USTF0",1742222381078,1.04803,1908.5,1908.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742222381482,44.0078,1908.6,1908.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742222381667,44.0078,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742222381871,45.05581,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742222382176,44.0078,1908.6,1908.3,3.82286658]
["bitfinex-derivatives","ETHF0:USTF0",1742222382475,1.04808,1908.4,1908.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222382875,1.04805,1908.5,1908.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222383075,4.25581,1908.6,1908.3,2.37806658]
["bitfinex-derivatives","ETHF0:USTF0",1742222383384,1.04802,1908.5,1908.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742222383582,45.05581,1908.6,1908.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742222384272,44.0078,1908.6,1908.4,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1742222384574,3.2078,1908.6,1908.4,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742222384975,3.2078,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742222385170,3.2078,1908.6,1908.5,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742222385675,3.2078,1908.6,1908.5,3.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742222386272,40.8,1908.8,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742222386477,1.04786,1908.8,1908.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742222386680,0.7217,1908.9,1908.7,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1742222386877,41.84782,1908.9,1908.7,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1742222387183,41.84781,1908.9,1908.7,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742222387379,40.8,1908.9,1908.7,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742222387578,40.8,1908.9,1908.7,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742222387771,4.25553,1909.1,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742222387971,3.2078,1909.1,1908.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742222388180,4.2555,1909.1,1908.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742222388379,1.04775,1909.0,1908.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742222388780,3.2078,1909.1,1908.5,30.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742222389079,3.2078,1909.1,1908.5,33.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742222389080,1.04797,1908.6,1908.5,33.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742222389284,1.04797,1908.6,1908.5,32.868]
["bitfinex-derivatives","ETHF0:USTF0",1742222389581,1.04797,1908.6,1908.5,29.071]
["bitfinex-derivatives","ETHF0:USTF0",1742222390080,3.2078,1908.7,1908.4,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742222390081,1.04802,1908.5,1908.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742222390685,1.04808,1908.4,1908.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222391381,44.0078,1908.6,1908.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222391583,1.04805,1908.5,1908.3,2.45657658]
["bitfinex-derivatives","ETHF0:USTF0",1742222391777,1.04805,1908.5,1908.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742222392079,1.04808,1908.4,1908.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222392776,4.25588,1908.4,1908.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222394481,1.04842,1907.8,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742222394788,1.04846,1907.7,1907.5,12.94923]
["bitfinex-derivatives","ETHF0:USTF0",1742222395078,9.61946,1908.1,1907.5,12.94923]
["bitfinex-derivatives","ETHF0:USTF0",1742222395079,1.04845,1907.8,1907.5,12.94923]
["bitfinex-derivatives","ETHF0:USTF0",1742222395582,0.00786658,1907.8,1907.5,11.90856658]
["bitfinex-derivatives","ETHF0:USTF0",1742222395783,1.04852,1907.6,1907.5,5.90856658]
["bitfinex-derivatives","ETHF0:USTF0",1742222395984,1.04852,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222396180,1.04852,1907.6,1907.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222396181,1.04874,1907.2,1907.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742222396582,5.2253,1907.5,1907.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742222396785,5.2253,1907.5,1907.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742222397180,46.0253,1907.5,1907.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742222397382,46.0253,1907.5,1907.2,1.40836658]
["bitfinex-derivatives","ETHF0:USTF0",1742222397683,1.04866,1907.4,1907.2,1.40836658]
["bitfinex-derivatives","ETHF0:USTF0",1742222397985,1.04868,1907.3,1907.2,1.40836658]
["bitfinex-derivatives","ETHF0:USTF0",1742222398575,1.04868,1907.3,1907.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222398878,4.25648,1907.3,1907.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222399284,1.04885,1907.0,1906.9,29.07]
["bitfinex-derivatives","ETHF0:USTF0",1742222399482,1.04885,1907.0,1906.9,30.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742222399684,1.3833,1907.2,1906.9,30.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742222399880,1.04883,1907.1,1906.9,30.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742222400081,2.43207,1907.2,1906.9,30.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742222400282,2.43207,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742222400283,1.3833,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742222400585,2.43204,1907.2,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742222400785,1.3833,1907.2,1907.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742222400988,3.2078,1907.3,1907.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742222401180,4.25648,1907.3,1907.1,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742222401586,4.25648,1907.3,1907.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742222402188,1.04868,1907.3,1907.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742222402390,3.8882,1907.5,1907.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742222402685,1.72899,1907.5,1907.2,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742222402886,1.04859,1907.5,1907.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742222403075,0.00786658,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222403284,3.8707,1908.3,1907.6,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1742222403482,3.2078,1908.3,1907.7,9.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742222403980,1.04827,1908.1,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742222404183,1.04824,1908.1,1908.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742222404481,1.04846,1907.7,1907.6,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222404886,3.2078,1907.7,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222405088,1.04852,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222406182,7.34952,1907.6,1907.5,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222406378,1.04874,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222406592,4.25652,1907.3,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222406782,1.04874,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222406978,41.84874,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222407883,40.8,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222408080,3.801,1907.6,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222408081,4.25634,1907.6,1907.4,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742222408391,4.25634,1907.6,1907.1,34.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742222408392,1.04854,1907.6,1907.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742222409794,44.0078,1907.8,1907.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742222410093,5.82918,1907.6,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222410292,1.04874,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222410896,1.04874,1907.2,1907.1,30.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742222411490,1.0487,1907.3,1907.1,30.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742222411696,1.04871,1907.3,1907.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742222411992,7.0068,1907.6,1907.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742222412189,1.04868,1907.3,1907.2,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742222412391,1.04868,1907.3,1907.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742222412696,2.44176,1907.4,1907.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742222412895,1.04868,1907.3,1907.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742222413099,1.04874,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222413904,2.38654,1907.2,1907.1,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1742222414498,1.04879,1907.1,1907.0,1.40276658]
["bitfinex-derivatives","ETHF0:USTF0",1742222414799,2.38659,1907.1,1907.0,1.40276658]
["bitfinex-derivatives","ETHF0:USTF0",1742222415598,5.59439,1907.1,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222416491,4.5456,1907.1,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222416702,0.00786658,1907.2,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222416895,0.00786658,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742222417596,0.00786658,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222417796,1.04879,1907.1,1907.0,2.09866658]
["bitfinex-derivatives","ETHF0:USTF0",1742222417994,2.40319,1907.1,1907.0,2.09866658]
["bitfinex-derivatives","ETHF0:USTF0",1742222418400,2.40319,1907.1,1907.0,1.38256658]
["bitfinex-derivatives","ETHF0:USTF0",1742222420002,5.61099,1907.1,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222420199,0.00786658,1907.2,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222420401,1.05662658,1907.2,1907.0,1.32456658]
["bitfinex-derivatives","ETHF0:USTF0",1742222420703,1.04879,1907.1,1907.0,1.32456658]
["bitfinex-derivatives","ETHF0:USTF0",1742222420897,1.3766,1907.1,1907.0,1.32456658]
["bitfinex-derivatives","ETHF0:USTF0",1742222421099,5.63319,1907.1,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222421292,9.50718688,1907.1,1907.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222421498,9.50718688,1907.1,1906.6,29.082]
["bitfinex-derivatives","ETHF0:USTF0",1742222421499,1.04901,1906.7,1906.6,29.082]
["bitfinex-derivatives","ETHF0:USTF0",1742222421801,6.9958,1906.8,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742222422098,1.04904,1906.7,1906.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742222422305,1.3766,1906.7,1906.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742222422503,1.3766,1906.7,1906.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742222422798,1.04912,1906.5,1906.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742222423004,1.04911,1906.6,1906.4,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742222423300,1.3766,1906.7,1906.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742222423697,1.3766,1906.7,1906.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742222423896,1.04909,1906.6,1906.4,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742222424205,1.04912,1906.5,1906.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742222424407,2.39452,1906.5,1906.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742222424602,1.04918,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222424800,2.39458,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222425404,6.36690544,1906.4,1906.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222425905,1.04934,1906.1,1906.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742222426412,1.3454,1906.4,1906.0,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742222426598,1.3454,1906.4,1906.2,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742222426795,2.39459,1906.4,1906.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742222427305,2.39458,1906.4,1906.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742222427804,1.3454,1906.4,1906.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742222428008,1.04929,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222428712,4.25709,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222429098,5.61429,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222429897,1.3572,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222430104,4.83022,1906.4,1906.1,2.40700658]
["bitfinex-derivatives","ETHF0:USTF0",1742222430295,5.87786658,1906.5,1906.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742222430501,1.04923,1906.3,1906.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742222431201,1.3572,1906.4,1906.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742222431402,1.04923,1906.3,1906.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742222432104,1.04929,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222432310,1.74669,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222432609,3.09349,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222432809,3.18153132,1906.2,1906.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222433006,1.04951,1905.8,1905.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742222433219,40.8,1906.0,1905.7,3.13813]
["bitfinex-derivatives","ETHF0:USTF0",1742222433405,1.04948,1905.9,1905.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742222433713,2.39631,1905.8,1905.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742222434010,1.3468,1905.8,1905.7,3.13816]
["bitfinex-derivatives","ETHF0:USTF0",1742222434206,1.04926,1906.3,1905.7,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742222434408,1.3468,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222434613,1.04896,1906.8,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742222434808,2.0442,1907.1,1906.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742222435011,1.04896,1906.8,1906.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742222435407,1.04888,1907.0,1906.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742222435610,1.04888,1907.0,1906.7,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742222435611,1.4008,1906.9,1906.7,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742222435817,0.00786658,1907.0,1906.8,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742222436005,1.05671658,1907.0,1906.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742222436414,1.05671658,1907.0,1906.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742222436415,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222436614,1.04896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222437005,4.87996,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222437211,6.28076,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222437413,6.36877334,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222437623,1.04912,1906.5,1906.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742222437920,5.2318,1906.8,1906.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742222438113,1.04904,1906.7,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742222438419,1.04904,1906.7,1906.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742222439222,1.04907,1906.6,1906.5,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742222441215,4.34489132,1906.6,1906.5,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742222441612,1.13709132,1906.6,1906.5,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742222441818,41.84907,1906.6,1906.5,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742222442122,41.84907,1906.6,1906.5,1.3764444]
["bitfinex-derivatives","ETHF0:USTF0",1742222443315,41.84907,1906.6,1906.5,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742222443721,1.04907,1906.6,1906.5,1.3764444]
["bitfinex-derivatives","ETHF0:USTF0",1742222444318,1.04907,1906.6,1906.5,0.0052444]
["bitfinex-derivatives","ETHF0:USTF0",1742222445520,1.04932,1906.2,1906.0,5.64848]
["bitfinex-derivatives","ETHF0:USTF0",1742222445724,1.04934,1906.1,1906.0,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1742222446117,1.04928,1906.3,1906.0,6.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742222446317,1.0493,1906.2,1906.0,6.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742222446723,7.82227,1906.4,1906.0,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1742222446921,7.82227,1906.4,1905.9,7.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742222446922,1.0494,1906.0,1905.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222447318,6.42536,1906.1,1905.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742222447518,1.04951,1905.8,1905.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742222447715,1.04956,1905.7,1905.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742222447918,1.04953,1905.8,1905.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742222448126,1.04953,1905.8,1905.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222448328,1.04953,1905.8,1905.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1742222448329,0.7136,1906.0,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222448529,1.04962,1905.6,1905.5,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222448823,6.58572416,1905.9,1905.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742222448824,6.42682,1905.8,1905.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742222449028,0.08806565,1905.7,1905.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222449230,1.04973,1905.4,1905.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222450125,44.601,1905.5,1905.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222450126,45.65071,1905.5,1905.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222450320,45.65072,1905.5,1905.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222450519,3.801,1905.5,1905.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742222450831,1.04965,1905.6,1905.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742222451132,4.84754,1905.8,1905.5,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1742222451429,1.04962,1905.6,1905.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742222452029,41.84957,1905.7,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742222452222,1.04957,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222452428,1.04957,1905.7,1905.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742222452623,2.41127,1905.7,1905.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742222452827,2.41126,1905.7,1905.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742222453024,3.801,1906.0,1905.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742222453227,0.00786658,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222453426,1.05724658,1906.1,1906.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742222453825,1.04945,1905.9,1905.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742222454123,1.45040854,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222454124,1.36236658,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222454325,1.04945,1905.9,1905.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742222455426,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222455732,1.04962,1905.6,1905.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222456033,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222456229,1.0496,1905.7,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222456431,3.797,1905.9,1905.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742222456626,1.04951,1905.8,1905.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742222456826,1.04949,1905.9,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222457032,12.88266658,1906.1,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222457233,0.08804657,1906.0,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222457434,3.21566658,1906.1,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222457620,1.04948,1905.9,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222457820,3.21566658,1906.1,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222457821,1.04951,1905.8,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222458233,3.797,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222458430,1.04962,1905.6,1905.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222458631,4.84648,1905.9,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742222458829,1.04943,1906.0,1905.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742222459032,3.80586658,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222459033,0.00786658,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222459226,0.00786658,1906.1,1906.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742222459433,0.00786658,1906.1,1906.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742222460033,1.05720658,1906.1,1906.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742222460241,0.00786658,1906.1,1906.0,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742222460434,1.05720658,1906.1,1906.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742222460635,1.04945,1905.9,1905.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742222460933,7.0048,1906.0,1905.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742222461134,1.04956,1905.7,1905.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742222461440,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222461835,1.04962,1905.6,1905.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742222462144,4.84661,1905.7,1905.4,6.37221]
["bitfinex-derivatives","ETHF0:USTF0",1742222462437,1.04967,1905.5,1905.4,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742222463033,3.797,1905.7,1905.4,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742222463229,1.04967,1905.5,1905.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742222463442,1.04978,1905.3,1905.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742222463636,1.04984,1905.2,1905.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742222463938,1.04984,1905.2,1905.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742222464141,3.797,1905.4,1905.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742222464337,1.04981,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222464538,1.04984,1905.2,1905.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742222465139,1.04984,1905.2,1905.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742222465441,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222465740,1.05,1904.9,1904.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742222466042,1.04992,1905.1,1904.8,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1742222466247,1.05781658,1905.0,1904.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742222466437,0.00786658,1905.0,1904.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742222466642,1.05781658,1905.0,1904.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742222467141,0.00786658,1905.0,1904.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742222467544,1.05781658,1905.0,1904.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742222468643,0.00786658,1905.0,1904.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742222468940,1.05781658,1905.0,1904.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742222469847,1.05,1904.9,1904.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742222470048,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222470343,2.62501,1904.9,1904.3,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742222470650,1.05017,1904.6,1904.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742222471646,1.05014,1904.7,1904.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742222471848,3.795,1904.8,1904.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742222472050,4.84885658,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222472347,3.79886658,1905.0,1904.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742222472542,1.05,1904.9,1904.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742222472742,2.4273,1904.9,1904.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742222473443,2.4273,1904.9,1904.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742222473644,1.05017,1904.6,1904.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742222473844,1.05017,1904.6,1904.5,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742222474547,11.68356,1904.9,1904.3,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742222474742,1.05028,1904.4,1904.3,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742222475343,1.05028,1904.4,1904.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1742222475344,1.05043,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222475658,1.3499,1904.3,1904.1,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742222475842,1.3499,1904.3,1904.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742222476043,1.05022,1904.5,1904.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742222476349,2.40017,1904.5,1904.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742222476551,2.40017,1904.5,1904.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742222476950,1.05011,1904.7,1904.4,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742222477151,1.05008,1904.8,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742222477447,1.05008,1904.8,1904.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742222477848,3.97494,1904.9,1904.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742222478147,1.05036,1904.3,1904.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222478348,1.05033,1904.3,1904.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742222478847,4.5131,1904.6,1904.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742222478848,1.3189,1904.5,1904.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742222479146,4.83915,1904.7,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742222479348,5.1079,1904.7,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222479543,1.05019,1904.6,1904.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1742222479746,1.05022,1904.5,1904.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742222480352,1.3189,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742222480655,1.05009,1904.8,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742222480848,1.05011,1904.7,1904.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742222481249,2.71340011,1904.7,1904.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222481443,1.05028,1904.4,1904.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222481649,1.05028,1904.4,1904.3,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742222482346,1.05026,1904.5,1904.3,11.61512]
["bitfinex-derivatives","ETHF0:USTF0",1742222482542,1.05026,1904.5,1904.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742222482750,0.00786658,1905.0,1904.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1742222482943,3.31682,1905.5,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222483149,3.91108303,1905.4,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222483350,1.04996,1905.0,1904.7,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1742222483953,1.04996,1905.0,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742222484255,0.00786658,1905.0,1904.7,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222484447,0.00786658,1905.0,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742222484648,1.05,1904.9,1904.7,4.26575658]
["bitfinex-derivatives","ETHF0:USTF0",1742222484848,0.00786658,1905.0,1904.7,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222485056,0.00786658,1905.0,1904.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222485057,1.05006,1904.8,1904.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222485442,4.87106,1904.8,1904.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222485649,4.95917269,1904.8,1904.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222486043,2.62529,1904.7,1904.3,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742222486256,1.05033,1904.3,1904.1,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742222486457,1.05033,1904.3,1904.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742222487053,1.05039,1904.2,1904.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742222487273,1.05039,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222487646,1.05064,1903.8,1903.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742222487850,1.0506,1903.9,1903.6,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1742222488046,3.814,1904.0,1903.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742222488348,0.00786658,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742222488546,0.00786658,1903.9,1903.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742222488949,0.00786658,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222489156,0.00786658,1903.9,1903.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742222489459,0.00786658,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222489753,0.00786658,1903.9,1903.8,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742222490359,0.00786658,1903.9,1903.8,10.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742222490562,7.12106,1904.6,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742222490858,7.12106,1904.6,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222490859,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222491360,4.4956,1904.6,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222491652,1.05028,1904.4,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222492962,1.3711,1904.5,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222493153,1.05028,1904.4,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222495862,2.42135,1904.5,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222497065,2.42135,1904.5,1904.3,4.26599658]
["bitfinex-derivatives","ETHF0:USTF0",1742222497566,1.3711,1904.5,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222497859,1.3711,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742222498053,0.00786658,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742222498254,0.00786658,1904.6,1904.5,10.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742222499159,1.3895,1905.0,1904.6,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1742222499456,2.43945,1905.0,1904.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742222499661,2.43945,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742222499856,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222500061,2.4395,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222500562,1.05017,1904.6,1904.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222500868,1.05028,1904.4,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222501056,1.05026,1904.5,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222501255,3.807,1904.9,1904.3,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222501461,2.43959,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222501767,1.3895,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742222501960,0.00786658,1905.0,1904.7,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742222502168,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222502860,1.44736658,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222503066,1.05,1904.9,1904.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742222503659,2.49732658,1905.0,1904.8,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1742222503854,2.49735658,1905.0,1904.8,2.49274]
["bitfinex-derivatives","ETHF0:USTF0",1742222504058,1.05785658,1905.0,1904.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742222504455,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222505452,3.818,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222505767,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222505971,1.05014,1904.7,1904.5,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742222506268,1.05007,1904.8,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742222506463,1.05007,1904.8,1904.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742222506662,4.86302,1904.9,1904.7,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742222506857,4.863,1904.9,1904.7,2.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742222507062,4.863,1904.9,1904.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742222508762,1.05,1904.9,1904.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742222509361,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222509769,0.00786658,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222510070,1.05006,1904.8,1904.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742222511262,1.05,1904.9,1904.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742222511472,1.05006,1904.8,1904.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742222511663,1.05004,1904.9,1904.7,5.62071]
["bitfinex-derivatives","ETHF0:USTF0",1742222511964,1.05782658,1905.0,1904.8,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742222512167,1.05782658,1905.0,1904.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742222512466,1.05782658,1905.0,1904.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742222512661,1.05781658,1905.0,1904.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742222512864,0.00786658,1905.0,1904.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742222513273,1.04985,1905.2,1904.9,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742222513466,1.04985,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742222513662,41.84982,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742222513968,1.04982,1905.3,1905.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742222514562,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222514970,1.04984,1905.2,1905.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742222515273,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222515569,1.04995,1905.0,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222516071,1.04995,1905.0,1904.9,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742222517367,1.04995,1905.0,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222517562,1.05,1904.9,1904.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742222517964,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222518362,0.7034,1905.1,1904.8,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742222518568,1.05,1904.9,1904.8,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742222519372,1.05,1904.9,1904.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742222519373,2.62495,1905.0,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222519671,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222519861,1.05017,1904.6,1904.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1742222520063,1.05017,1904.6,1904.4,34.09157]
["bitfinex-derivatives","ETHF0:USTF0",1742222520064,1.05022,1904.5,1904.4,33.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742222520261,3.781,1904.9,1904.4,7.90169]
["bitfinex-derivatives","ETHF0:USTF0",1742222520472,1.05009,1904.8,1904.6,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742222520771,4.4854,1905.1,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742222520966,1.75332,1905.1,1904.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742222521172,1.04995,1905.0,1904.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742222521664,6.50316,1905.3,1904.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742222521869,1.04993,1905.1,1904.9,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742222522170,1.04993,1905.1,1905.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742222522767,1.04987,1905.2,1905.0,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742222523068,1.04987,1905.2,1904.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742222523069,1.05,1904.9,1904.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742222523372,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222524075,2.49571,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222524572,2.49571,1904.7,1904.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742222524870,2.49571,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222526765,1.05022,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222526967,1.05028,1904.4,1904.3,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222527164,1.3661,1904.4,1904.3,1.05819658]
["bitfinex-derivatives","ETHF0:USTF0",1742222527365,2.41638,1904.4,1904.3,1.43786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222528071,1.3661,1904.4,1904.3,2.48819658]
["bitfinex-derivatives","ETHF0:USTF0",1742222528266,2.41638,1904.4,1904.3,1.43786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222529469,2.41638,1904.4,1904.3,2.48819658]
["bitfinex-derivatives","ETHF0:USTF0",1742222529674,1.3661,1904.4,1904.3,2.48819658]
["bitfinex-derivatives","ETHF0:USTF0",1742222529873,1.05026,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742222530170,2.36067,1904.6,1904.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742222531773,1.3105,1904.6,1904.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1742222531974,1.05015,1904.7,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742222532174,1.05015,1904.7,1904.6,7.00296]
["bitfinex-derivatives","ETHF0:USTF0",1742222532768,1.05015,1904.7,1904.6,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742222532968,1.05015,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222533575,2.48275,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222535171,1.4326,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222535375,2.48271,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222537171,1.4326,1904.7,1904.6,5.69497]
["bitfinex-derivatives","ETHF0:USTF0",1742222537376,3.758,1905.1,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742222537576,2.43369,1905.0,1904.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742222538075,1.3837,1905.0,1904.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742222538276,2.43365,1905.0,1904.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742222540180,1.05006,1904.8,1904.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742222540984,2.39231,1904.9,1904.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1742222541182,1.3423,1904.9,1904.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742222541480,4.4433,1905.2,1904.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742222541681,1.3589,1905.1,1904.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742222541982,2.40879,1905.1,1905.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742222543279,1.3589,1905.1,1905.0,5.57135]
["bitfinex-derivatives","ETHF0:USTF0",1742222544382,2.40879,1905.1,1905.0,5.57135]
["bitfinex-derivatives","ETHF0:USTF0",1742222544774,1.3589,1905.1,1905.0,5.57135]
["bitfinex-derivatives","ETHF0:USTF0",1742222545076,2.40879,1905.1,1905.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742222545276,2.40879,1905.1,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222545277,1.04995,1905.0,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222545486,3.09535,1905.0,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222545670,3.86794805,1905.0,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222545979,3.77985,1905.0,1904.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222546690,3.77985,1905.0,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222546691,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222546978,4.79011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222547485,6.11512,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222547686,1.05006,1904.8,1904.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742222547879,1.4098,1904.8,1904.7,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742222548073,1.4098,1904.8,1904.7,3.09011]
["bitfinex-derivatives","ETHF0:USTF0",1742222548383,1.4098,1904.8,1904.7,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1742222549879,1.77229,1905.0,1904.7,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1742222550079,2.4598,1904.9,1904.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742222550672,1.4098,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222550874,11.74235556,1904.8,1904.3,4.26599658]
["bitfinex-derivatives","ETHF0:USTF0",1742222551070,1.05025,1904.5,1904.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742222551379,1.05025,1904.5,1904.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742222553480,2.42495,1904.5,1904.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742222554281,1.3747,1904.5,1904.4,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1742222554480,2.42492,1904.5,1904.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742222555585,0.7086,1904.8,1904.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742222555779,2.48971,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222555992,2.48971,1904.7,1904.6,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742222556179,2.48971,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222556776,1.05028,1904.4,1904.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222556989,4.77626,1904.5,1904.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222557282,2.46868,1904.4,1904.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222557587,2.46868,1904.4,1904.3,10.63176658]
["bitfinex-derivatives","ETHF0:USTF0",1742222557773,2.46868,1904.4,1904.3,7.42396658]
["bitfinex-derivatives","ETHF0:USTF0",1742222557973,2.46868,1904.4,1904.3,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222558583,2.46868,1904.4,1904.3,7.42396658]
["bitfinex-derivatives","ETHF0:USTF0",1742222558783,3.726,1904.5,1904.3,7.42396658]
["bitfinex-derivatives","ETHF0:USTF0",1742222558990,2.46858,1904.6,1904.4,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1742222559185,5.1371,1904.8,1904.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742222559385,1.05015,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222559583,0.6947,1904.8,1904.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742222559884,3.2078,1905.1,1904.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742222560189,1.05006,1904.8,1904.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742222560391,1.05002,1904.9,1904.7,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1742222560581,1.05002,1904.9,1904.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742222561679,0.00786658,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742222562077,1.05760658,1905.4,1905.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742222564883,1.05760658,1905.4,1905.0,11.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742222564884,1.04989,1905.1,1905.0,13.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742222565088,2.63222658,1905.4,1905.0,9.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742222565089,1.04988,1905.2,1905.0,9.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742222565294,1.04988,1905.2,1905.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742222565495,1.04984,1905.2,1905.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742222566195,1.04989,1905.1,1905.0,10.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742222566992,1.04989,1905.1,1905.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222567195,1.05,1904.9,1904.8,36.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742222567396,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222568284,1.05,1904.9,1904.7,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742222568285,1.05004,1904.9,1904.7,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1742222568488,1.05004,1904.9,1904.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742222568791,4.77792,1905.1,1904.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742222568992,4.77793,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222569193,1.04993,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222569894,1.04986,1905.2,1905.0,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742222570091,1.04986,1905.2,1905.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742222570481,1.04986,1905.2,1905.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742222571289,4.3808,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222571491,1.04993,1905.1,1905.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742222571796,1.04993,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222572195,1.04995,1905.0,1904.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742222572995,1.05,1904.9,1904.8,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742222573196,1.3175,1904.9,1904.8,6.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742222573495,4.76893,1905.1,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742222573697,4.76893,1905.1,1905.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742222573891,1.05,1904.9,1904.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742222574092,1.04999,1905.0,1904.8,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742222574398,1.04991,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742222574595,1.04991,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742222574795,1.04991,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222575499,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222576096,1.04989,1905.1,1905.0,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742222578396,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222578593,1.05,1904.9,1904.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742222578799,1.04996,1905.0,1904.8,10.00262]
["bitfinex-derivatives","ETHF0:USTF0",1742222578992,1.04993,1905.1,1904.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742222579192,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222579796,1.04989,1905.1,1905.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742222580497,4.76182,1905.3,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742222580802,1.04982,1905.3,1905.2,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742222581104,1.04982,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222581689,1.04982,1905.3,1905.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742222582787,0.00786658,1905.4,1905.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742222582993,1.05759658,1905.4,1905.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742222583894,5.87,1906.3,1905.3,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742222584095,1.04948,1905.9,1905.7,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1742222584302,1.04948,1905.9,1905.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742222584595,0.6548,1906.4,1905.8,12.19946716]
["bitfinex-derivatives","ETHF0:USTF0",1742222584802,1.04938,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222584994,0.6592,1906.3,1906.0,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742222585192,0.6592,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222585193,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222585594,1.05719658,1906.2,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742222585798,1.05719658,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222586002,1.05719658,1906.2,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742222586398,1.05719658,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222586598,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222586995,0.00786658,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222587195,6.9108,1906.7,1906.0,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742222587402,0.74681772,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222587608,1.04898,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222587809,41.4588,1906.9,1906.7,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742222588001,3.711,1907.1,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742222588204,4.3708,1907.3,1906.9,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742222588397,0.00786658,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222588597,0.00786658,1907.1,1906.9,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222589012,3.2078,1907.8,1906.9,9.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222589308,1.04868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222589508,1.04877,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222590008,40.8,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222590212,40.8,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222590504,41.8538844,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222590708,41.8538744,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222591014,1.0538744,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222591702,0.0052444,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222591905,0.0052444,1907.4,1907.2,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1742222592101,1.04879,1907.1,1907.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742222592408,3.723,1907.1,1906.9,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222592602,2.50145,1907.0,1906.9,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222592912,43.30145,1907.0,1906.9,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222593103,45.50189933,1907.0,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222593311,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222593504,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222593809,1.04923,1906.3,1906.0,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742222593810,1.04934,1906.1,1906.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742222594008,41.84934,1906.1,1905.9,29.102]
["bitfinex-derivatives","ETHF0:USTF0",1742222594309,2.4654,1906.0,1905.8,7.62976658]
["bitfinex-derivatives","ETHF0:USTF0",1742222594509,1.416,1906.0,1905.8,3.90476658]
["bitfinex-derivatives","ETHF0:USTF0",1742222594697,1.416,1906.0,1905.8,4.95427658]
["bitfinex-derivatives","ETHF0:USTF0",1742222594902,1.416,1906.0,1905.8,3.90476658]
["bitfinex-derivatives","ETHF0:USTF0",1742222595207,0.00786658,1906.2,1905.8,7.62676658]
["bitfinex-derivatives","ETHF0:USTF0",1742222595403,0.00786658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222595404,2.47315658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222596311,1.42386658,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222596705,1.42386658,1906.2,1905.9,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1742222596908,1.42386658,1906.2,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742222597209,2.47315658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222598112,2.47315658,1906.2,1905.8,0.69696658]
["bitfinex-derivatives","ETHF0:USTF0",1742222598113,1.04945,1905.9,1905.8,0.69696658]
["bitfinex-derivatives","ETHF0:USTF0",1742222598306,1.04945,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222598811,1.04942,1906.0,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222599111,1.04942,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222599714,1.04934,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222599908,1.3976,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742222600111,0.00786658,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222600317,2.45478658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222600708,1.40546658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222601219,2.45475658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222602713,1.40546658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222602916,2.45475658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222603217,1.40546658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222603412,2.45475658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222603717,1.0494,1906.0,1905.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222604118,1.04945,1905.9,1905.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222604320,1.04945,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222604321,2.42805,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222604519,6.15205,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222605611,1.3786,1905.9,1905.8,1.45616658]
["bitfinex-derivatives","ETHF0:USTF0",1742222605814,1.3786,1905.9,1905.8,2.12236658]
["bitfinex-derivatives","ETHF0:USTF0",1742222606214,1.3786,1905.9,1905.8,3.17187658]
["bitfinex-derivatives","ETHF0:USTF0",1742222606918,1.3786,1905.9,1905.8,2.12236658]
["bitfinex-derivatives","ETHF0:USTF0",1742222607219,2.42805,1905.9,1905.8,2.12236658]
["bitfinex-derivatives","ETHF0:USTF0",1742222607620,1.3786,1905.9,1905.8,3.17187658]
["bitfinex-derivatives","ETHF0:USTF0",1742222608030,1.04944,1906.0,1905.8,3.17184658]
["bitfinex-derivatives","ETHF0:USTF0",1742222608229,1.04944,1906.0,1905.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742222608723,1.04944,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222609023,1.04945,1905.9,1905.8,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222609620,1.04943,1906.0,1905.8,8.50016658]
["bitfinex-derivatives","ETHF0:USTF0",1742222609823,1.04943,1906.0,1905.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742222610021,1.0494,1906.0,1905.9,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742222610225,0.00786658,1906.2,1905.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1742222610527,1.05715658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222611921,1.0494,1906.0,1905.9,9.7945]
["bitfinex-derivatives","ETHF0:USTF0",1742222612122,1.0494,1906.0,1905.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742222612423,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222612622,1.04945,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222613125,5.43353,1906.0,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222613325,1.04944,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222613522,3.72186658,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222613825,4.77115658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222614223,1.05715658,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222615426,1.04934,1906.1,1906.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222615824,1.04934,1906.1,1906.0,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742222616035,1.04934,1906.1,1906.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222616528,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222616831,1.04945,1905.9,1905.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222618634,40.8,1906.0,1905.8,1.05733658]
["bitfinex-derivatives","ETHF0:USTF0",1742222618835,1.04939,1906.1,1905.9,5.57335]
["bitfinex-derivatives","ETHF0:USTF0",1742222619022,1.04936,1906.1,1905.9,6.28571]
["bitfinex-derivatives","ETHF0:USTF0",1742222619427,3.71586658,1906.2,1905.9,6.28571]
["bitfinex-derivatives","ETHF0:USTF0",1742222619428,3.71586658,1906.2,1905.9,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742222619726,0.00786658,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742222620334,4.4224,1906.7,1906.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222620533,1.04917,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742222620724,1.04912,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742222621032,4.3956,1906.7,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742222621338,1.04901,1906.7,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742222621537,1.0542544,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222621736,0.0052444,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742222622539,0.0052444,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222622737,0.0052444,1906.7,1906.6,10.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742222622934,0.0052444,1906.7,1906.6,13.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742222623540,1.0542544,1906.7,1906.6,13.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742222623734,0.0052444,1906.7,1906.6,13.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742222623932,1.0542544,1906.7,1906.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742222624736,1.0542544,1906.7,1906.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222625140,1.0542544,1906.7,1906.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222625743,0.0052444,1906.7,1906.6,7.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742222626042,0.0052444,1906.7,1906.6,10.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742222626545,0.0052444,1906.7,1906.6,11.63597]
["bitfinex-derivatives","ETHF0:USTF0",1742222627539,0.7035,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742222627847,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222628146,0.715,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222628445,1.04868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222628837,1.4186,1907.3,1907.2,5.63674]
["bitfinex-derivatives","ETHF0:USTF0",1742222629036,2.46728,1907.3,1907.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742222629433,2.46728,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222629645,1.04874,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222629832,2.39324,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222630240,43.19324,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222631455,42.1445,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222631743,1.3445,1907.2,1907.1,2.45145658]
["bitfinex-derivatives","ETHF0:USTF0",1742222632340,1.3445,1907.2,1907.1,3.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1742222632852,3.694,1907.7,1907.1,8.28696658]
["bitfinex-derivatives","ETHF0:USTF0",1742222633144,1.0486,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222633346,43.18035,1907.6,1907.4,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1742222633652,2.38037,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222633851,2.38037,1907.5,1907.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742222634150,2.38037,1907.5,1907.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742222634351,1.04866,1907.4,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742222634551,2.38046,1907.4,1907.2,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742222634946,1.3318,1907.3,1907.2,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742222635147,1.3318,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742222635346,1.04874,1907.2,1907.1,10.39216658]
["bitfinex-derivatives","ETHF0:USTF0",1742222635649,1.04874,1907.2,1907.1,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222636144,1.73734,1907.2,1907.1,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222636340,5.43334,1907.2,1907.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222637546,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222637747,4.74288,1907.0,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742222637947,2.4433,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222638845,1.04896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222639153,2.49896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222640052,1.45,1906.8,1906.7,1.05687658]
["bitfinex-derivatives","ETHF0:USTF0",1742222640247,1.45,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222640446,2.49896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222642746,6.18996,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222643556,6.88636,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222643760,5.8374,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222643958,2.1464,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222644168,1.45,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222644460,2.49896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222644657,1.45,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222644852,1.45,1906.8,1906.7,2.44987658]
["bitfinex-derivatives","ETHF0:USTF0",1742222645253,2.49896,1906.8,1906.7,1.40086658]
["bitfinex-derivatives","ETHF0:USTF0",1742222645454,2.49896,1906.8,1906.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222646856,0.70426658,1907.0,1906.7,1.05687658]
["bitfinex-derivatives","ETHF0:USTF0",1742222647063,0.00786658,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742222647252,0.00786658,1907.0,1906.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742222647662,1.04866,1907.4,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742222647855,1.04866,1907.4,1907.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742222648160,1.04863,1907.4,1907.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742222648364,1.32,1907.5,1907.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742222648552,2.36857,1907.5,1907.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742222648861,1.32,1907.5,1907.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1742222649060,2.36857,1907.5,1907.4,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742222649354,2.62079,1908.0,1907.4,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742222649555,2.1104,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222649750,2.46185,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222650756,1.4135,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222650953,1.4135,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742222651158,1.74505,1908.3,1908.0,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742222651461,40.8,1908.5,1908.1,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1742222651665,2.43417,1908.3,1908.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742222651852,1.386,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742222652164,0.7037,1908.7,1908.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742222652165,3.717,1908.7,1908.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742222652367,1.386,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742222652566,40.8,1908.7,1908.5,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1742222652756,40.8,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742222653065,1.386,1908.7,1908.6,5.59307]
["bitfinex-derivatives","ETHF0:USTF0",1742222653261,1.386,1908.7,1908.6,8.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742222653462,1.386,1908.7,1908.6,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1742222653865,40.8,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742222654152,1.04776,1909.0,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742222654359,1.04776,1909.0,1908.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742222654562,1.04776,1909.0,1908.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742222654563,41.84776,1909.0,1908.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742222654861,40.8,1909.0,1908.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742222655165,1.04773,1909.1,1908.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742222655561,1.04775,1909.0,1908.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742222655761,41.84771,1909.1,1908.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742222655957,1.04766,1909.2,1908.9,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1742222656157,3.712,1909.7,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222656462,0.08788049,1909.6,1909.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742222656762,1.0475,1909.5,1909.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742222656957,0.6605,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222657157,1.04739,1909.7,1909.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742222657361,3.2078,1910.4,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222657563,0.08784357,1910.3,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222657765,5.82532,1910.4,1909.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222657766,1.04725,1909.9,1909.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222658166,1.04725,1909.9,1909.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222658960,1.04758,1909.3,1909.2,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742222659273,1.04751,1909.5,1909.2,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742222659568,1.04755,1909.4,1909.2,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742222659771,1.04758,1909.3,1909.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742222660065,40.8,1909.3,1909.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742222660864,41.84758,1909.3,1909.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742222661261,41.84758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222661467,40.8,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222661772,40.8,1909.3,1909.2,8.12464]
["bitfinex-derivatives","ETHF0:USTF0",1742222661966,0.00786658,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742222662168,0.00786658,1909.4,1909.3,4.78858]
["bitfinex-derivatives","ETHF0:USTF0",1742222662470,3.2078,1909.9,1909.3,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1742222662671,1.04733,1909.8,1909.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742222662870,1.04734,1909.8,1909.6,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742222663067,2.61754,1910.4,1909.6,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742222663068,3.2078,1910.3,1909.7,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742222663261,1.047,1910.4,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742222663466,1.047,1910.4,1910.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742222663975,40.8,1910.6,1910.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742222664168,0.6787,1910.8,1910.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742222664372,1.04693,1910.5,1910.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742222665774,40.8,1910.7,1910.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1742222665775,1.04703,1910.3,1910.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1742222665968,43.41712,1910.7,1910.2,15.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742222666277,1.047,1910.4,1910.2,9.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742222666467,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222666674,1.04703,1910.3,1910.1,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222666675,1.04709,1910.2,1910.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222667679,1.04702,1910.4,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742222667975,1.04703,1910.3,1910.2,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742222668177,1.04701,1910.4,1910.2,9.35857]
["bitfinex-derivatives","ETHF0:USTF0",1742222668476,1.04703,1910.3,1910.2,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742222668676,1.04702,1910.4,1910.2,9.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742222669077,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222669377,1.04709,1910.2,1910.1,3.77686658]
["bitfinex-derivatives","ETHF0:USTF0",1742222669778,1.04709,1910.2,1910.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222671879,2.61718,1910.6,1910.1,5.12486658]
["bitfinex-derivatives","ETHF0:USTF0",1742222672079,1.04707,1910.3,1910.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742222672277,1.04709,1910.2,1910.1,3.77686658]
["bitfinex-derivatives","ETHF0:USTF0",1742222672478,1.04709,1910.2,1910.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222673273,1.3503,1910.3,1910.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222673467,1.047,1910.4,1910.2,8.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742222673682,3.29562,1910.8,1910.3,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742222673873,1.04693,1910.5,1910.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742222674074,2.3972,1910.6,1910.4,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742222674274,1.3503,1910.6,1910.4,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742222674579,2.39719,1910.6,1910.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742222675075,1.3503,1910.6,1910.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742222675279,1.04698,1910.4,1910.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742222675682,1.04696,1910.5,1910.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742222675974,2.46976,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222676191,1.04704,1910.3,1910.1,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222676382,1.04704,1910.3,1910.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742222676583,1.04704,1910.3,1910.2,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742222677287,1.04703,1910.3,1910.2,6.19898]
["bitfinex-derivatives","ETHF0:USTF0",1742222677587,1.04703,1910.3,1910.2,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1742222678989,1.04703,1910.3,1910.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742222679291,1.04709,1910.2,1910.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222679585,3.10279,1910.2,1910.1,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222680285,7.8513451,1910.2,1909.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742222680492,1.04753,1909.4,1909.3,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742222680694,1.04764,1909.2,1909.1,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742222680987,40.8,1909.5,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742222681188,1.04753,1909.4,1909.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742222681393,2.39423,1909.4,1909.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742222681688,2.39423,1909.4,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222681689,1.04758,1909.3,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222681881,2.45278,1909.3,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222683085,1.05534658,1909.5,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222683285,1.41306658,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222683592,2.46053658,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222683793,2.46053658,1909.5,1909.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742222684090,1.04758,1909.3,1909.2,10.52816658]
["bitfinex-derivatives","ETHF0:USTF0",1742222685092,1.04758,1909.3,1909.2,9.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222685993,1.41306658,1909.5,1909.2,9.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222686188,1.04753,1909.4,1909.2,9.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222686487,2.41828,1909.3,1909.2,9.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222686693,2.41828,1909.3,1909.2,6.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222686890,2.41828,1909.3,1909.2,9.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222687292,2.41828,1909.3,1909.2,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222687699,2.41828,1909.3,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222689490,1.0478,1908.9,1908.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1742222689691,2.61917,1909.2,1908.7,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742222689902,2.0792,1909.1,1908.7,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742222690090,1.04784,1908.9,1908.7,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742222690294,2.0792,1909.1,1908.7,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742222690601,3.1269,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222690795,3.1269,1909.1,1909.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742222690997,2.0792,1909.1,1909.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742222691190,1.4048,1909.1,1909.0,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1742222691387,1.4048,1909.1,1909.0,3.18895]
["bitfinex-derivatives","ETHF0:USTF0",1742222691596,1.04762,1909.3,1909.0,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1742222691801,2.39775,1909.2,1909.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742222692197,1.04769,1909.1,1909.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742222692502,1.3501,1909.1,1909.0,3.18895]
["bitfinex-derivatives","ETHF0:USTF0",1742222693497,1.3501,1909.1,1909.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742222693699,2.39779,1909.1,1909.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742222694103,2.39779,1909.1,1909.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742222694994,2.39779,1909.1,1908.9,14.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742222695303,2.39779,1909.1,1908.9,15.38916]
["bitfinex-derivatives","ETHF0:USTF0",1742222695501,1.3501,1909.1,1908.9,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742222695702,2.3978,1909.1,1908.9,15.38916]
["bitfinex-derivatives","ETHF0:USTF0",1742222696496,1.3501,1909.1,1908.9,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742222696697,1.04775,1909.0,1908.9,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742222696898,2.39783,1909.1,1908.9,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742222697100,1.04775,1909.0,1908.9,8.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742222697403,2.38085,1909.0,1908.9,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742222700499,3.758,1909.4,1908.9,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742222700690,1.4006,1909.2,1909.1,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742222700895,1.04754,1909.4,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742222701102,2.44814,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222701399,2.61781,1910.2,1909.5,2.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742222701594,2.61781,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222701595,1.4006,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222701798,1.04725,1909.9,1909.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742222702302,1.04725,1909.9,1909.7,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742222702303,1.04731,1909.8,1909.7,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742222702492,1.04736,1909.7,1909.6,5.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1742222702803,2.44796,1909.7,1909.6,3.76186658]
["bitfinex-derivatives","ETHF0:USTF0",1742222703008,2.44796,1909.7,1909.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222704704,2.44796,1909.7,1909.6,2.49318658]
["bitfinex-derivatives","ETHF0:USTF0",1742222704705,1.4006,1909.7,1909.6,2.49318658]
["bitfinex-derivatives","ETHF0:USTF0",1742222704900,2.44796,1909.7,1909.6,1.44576658]
["bitfinex-derivatives","ETHF0:USTF0",1742222705106,2.44796,1909.7,1909.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222707212,1.4006,1909.7,1909.6,1.05528658]
["bitfinex-derivatives","ETHF0:USTF0",1742222707507,0.00786658,1909.9,1909.6,11.08006658]
["bitfinex-derivatives","ETHF0:USTF0",1742222707708,0.00786658,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742222707902,2.39621658,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222708504,1.34896658,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742222708901,2.39621658,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222709111,1.34896658,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742222709408,2.39621658,1909.9,1909.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742222709703,2.39621658,1909.9,1909.8,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1742222710299,2.39621658,1909.9,1909.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742222710503,1.7022,1910.2,1909.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742222710705,2.41804,1910.1,1910.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742222710901,2.41804,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222711102,2.41804,1910.1,1909.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222711103,1.04725,1909.9,1909.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222711907,41.84725,1909.9,1909.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222712211,43.27725,1909.9,1909.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222712408,1.04716,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742222712611,2.47716,1910.1,1909.9,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1742222712808,2.47716,1910.1,1910.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742222713014,43.27716,1910.1,1910.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742222713212,1.0472,1910.0,1909.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742222713510,1.43,1910.0,1909.9,1.70485]
["bitfinex-derivatives","ETHF0:USTF0",1742222713709,1.43,1910.0,1909.9,3.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742222713911,2.61718,1910.7,1909.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742222714106,2.47704,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742222714306,1.04709,1910.2,1910.0,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742222714502,2.47714,1910.1,1910.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742222714705,1.43,1910.1,1910.0,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742222714904,1.43,1910.1,1909.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742222715114,1.43,1910.1,1909.8,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742222715315,1.43,1910.1,1909.8,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742222715509,1.04722,1910.0,1909.8,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1742222715705,1.4012,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222716007,2.44845,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222716213,1.04731,1909.8,1909.7,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742222716412,2.44851,1909.8,1909.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742222716614,1.04736,1909.7,1909.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222716816,2.44856,1909.7,1909.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222717019,6.90606,1909.7,1909.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222717310,1.04764,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222717511,1.04762,1909.3,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222717817,2.1087,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222718112,1.75501,1909.5,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742222718413,3.12407658,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222718612,3.12407658,1909.5,1909.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742222718813,1.04753,1909.4,1909.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742222719016,2.40873,1909.4,1909.3,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742222719314,0.00786658,1909.5,1909.3,10.16314]
["bitfinex-derivatives","ETHF0:USTF0",1742222719512,1.05533658,1909.5,1909.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742222719709,1.04753,1909.4,1909.3,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742222720017,2.40873,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222720316,1.04758,1909.3,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222720512,3.12118,1909.3,1909.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222721313,1.04774,1909.1,1908.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742222721517,1.4058,1909.0,1908.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742222721818,2.45355,1909.0,1908.9,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742222722219,1.0478,1908.9,1908.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222722512,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222722714,1.76296,1908.8,1908.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222723416,1.85087189,1908.8,1908.7,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222723922,1.04809,1908.4,1908.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742222724116,1.04824,1908.2,1908.0,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742222724324,1.44,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222724834,3.96243898,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222725117,1.44,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222725325,4.82032,1908.0,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222725513,1.44,1907.9,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222725710,2.48835,1907.9,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222726108,1.44,1907.9,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222726324,44.68236658,1908.2,1907.8,6.98766658]
["bitfinex-derivatives","ETHF0:USTF0",1742222726325,0.67456658,1908.2,1907.8,6.98766658]
["bitfinex-derivatives","ETHF0:USTF0",1742222726617,0.00786658,1908.2,1908.0,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742222726812,0.00786658,1908.2,1908.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742222727015,0.00786658,1908.2,1908.1,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742222727218,0.00786658,1908.2,1908.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742222727418,1.05605658,1908.2,1908.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742222727828,0.00786658,1908.2,1908.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742222728020,1.45316658,1908.2,1908.1,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742222728618,1.45316658,1908.2,1908.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742222729421,2.50135658,1908.2,1908.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742222729619,2.50137658,1908.2,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222729921,1.45316658,1908.2,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222730123,1.04827,1908.1,1907.9,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742222730313,1.45316658,1908.2,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222730314,2.4327,1908.0,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222730513,1.04835,1907.9,1907.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222730709,6.20275,1907.9,1907.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222730923,6.29070471,1907.9,1907.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222731117,0.6636,1908.0,1907.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222731118,0.6636,1908.0,1907.8,4.26403658]
["bitfinex-derivatives","ETHF0:USTF0",1742222731319,2.048,1908.0,1907.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742222732825,3.0963,1908.0,1907.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742222733027,2.048,1908.0,1907.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742222733218,3.0963,1908.0,1907.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742222733519,3.0963,1908.0,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222733822,1.04835,1907.9,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222734021,2.38435,1907.9,1907.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222735221,2.38435,1907.9,1907.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222735421,16.6688,1907.9,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742222735722,1.04864,1907.4,1907.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742222735914,1.336,1907.3,1907.2,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742222736223,3.756,1907.6,1907.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1742222736418,1.4247,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742222736623,2.47317,1907.7,1907.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742222737131,4.4216,1908.0,1907.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742222737314,6.89463,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742222737519,1.05606658,1908.2,1908.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742222737721,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222737917,1.43256658,1908.2,1908.0,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742222737918,2.48078658,1908.2,1908.0,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742222738124,1.43256658,1908.2,1908.0,5.56968]
["bitfinex-derivatives","ETHF0:USTF0",1742222738321,2.48079658,1908.2,1908.0,5.56968]
["bitfinex-derivatives","ETHF0:USTF0",1742222738622,1.43256658,1908.2,1908.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742222738823,1.0483,1908.0,1907.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222739723,3.755,1908.0,1907.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742222740025,2.38758,1907.9,1907.7,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1742222740226,2.38758,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222741116,2.38758,1907.9,1907.7,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742222741417,1.04841,1907.8,1907.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742222741618,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222741922,2.0213,1907.8,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742222742114,2.0213,1907.8,1907.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742222742524,3.06971,1907.8,1907.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742222743517,2.0213,1907.8,1907.7,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1742222743921,3.06971,1907.8,1907.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742222744628,2.0213,1907.8,1907.7,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1742222745022,3.06971,1907.8,1907.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742222745519,3.06974,1907.8,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742222745719,3.06974,1907.8,1907.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742222746222,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222746426,2.38764,1907.8,1907.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742222748627,1.3392,1907.8,1907.7,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742222749428,2.38761,1907.8,1907.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742222749621,2.38761,1907.8,1907.7,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742222749822,2.38761,1907.8,1907.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742222751130,1.04846,1907.7,1907.6,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742222751326,1.04852,1907.6,1907.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742222751524,1.04857,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222751828,2.46157,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222752127,46.97157,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222752323,47.05954591,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222752928,46.97157,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222753231,1.413,1907.5,1907.4,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222753537,1.413,1907.5,1907.4,4.26429658]
["bitfinex-derivatives","ETHF0:USTF0",1742222753836,5.87,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742222754134,6.91846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222754628,6.91846,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742222754839,1.04846,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742222755034,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222755223,1.04846,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742222755529,2.46144,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742222755730,1.413,1907.8,1907.7,2.39446]
["bitfinex-derivatives","ETHF0:USTF0",1742222756426,3.33102,1908.1,1907.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742222756427,0.7104,1908.1,1907.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742222756733,1.04839,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222756933,1.04841,1907.8,1907.7,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1742222757129,1.04839,1907.9,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742222757631,0.00786658,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222757831,0.00786658,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742222757832,1.35716658,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742222758026,40.8,1908.7,1908.1,6.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742222758226,40.8,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222758431,1.048,1908.6,1908.5,3.14211]
["bitfinex-derivatives","ETHF0:USTF0",1742222758627,2.3973,1908.6,1908.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742222758835,2.3973,1908.6,1908.5,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742222758836,1.3493,1908.6,1908.5,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742222759033,1.04781,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742222759233,1.04791,1908.7,1908.6,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742222759537,1.04791,1908.7,1908.6,14.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742222759736,41.84788,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742222759930,1.04791,1908.7,1908.6,15.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742222760131,1.04791,1908.7,1908.6,13.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742222760535,1.04789,1908.8,1908.6,13.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742222761139,1.04791,1908.7,1908.6,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742222761335,40.8,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742222761637,40.8,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742222762432,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222762733,1.04791,1908.7,1908.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742222762938,1.04802,1908.5,1908.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222763137,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222763333,1.04832,1908.0,1907.8,33.84339]
["bitfinex-derivatives","ETHF0:USTF0",1742222763536,1.04834,1908.0,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742222763831,40.8,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742222764238,3.723,1908.5,1907.8,7.97921]
["bitfinex-derivatives","ETHF0:USTF0",1742222764432,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222764832,40.8,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742222765042,40.8,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222765237,40.8,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742222765436,0.00786658,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742222765634,0.00786658,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742222765837,0.00786658,1908.3,1908.2,8.33300601]
["bitfinex-derivatives","ETHF0:USTF0",1742222766033,0.00786658,1908.3,1908.2,9.00800601]
["bitfinex-derivatives","ETHF0:USTF0",1742222767544,1.05599658,1908.3,1908.2,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742222767736,1.05599658,1908.3,1908.2,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742222767932,0.00786658,1908.3,1908.2,5.12520601]
["bitfinex-derivatives","ETHF0:USTF0",1742222768133,0.00786658,1908.3,1908.2,5.81220601]
["bitfinex-derivatives","ETHF0:USTF0",1742222768333,3.738,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742222768540,1.04787,1908.8,1908.6,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742222768739,4.78885,1908.9,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742222769344,3.741,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222769648,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222770054,1.04797,1908.6,1908.0,29.07]
["bitfinex-derivatives","ETHF0:USTF0",1742222770055,45.91995,1908.6,1908.0,29.07]
["bitfinex-derivatives","ETHF0:USTF0",1742222770250,5.828,1908.4,1907.9,7.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742222770455,1.04819,1908.2,1908.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742222770661,1.04819,1908.2,1908.0,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742222770964,4.78817,1908.3,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742222771156,1.04819,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742222771558,3.74,1908.3,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742222771863,3.74,1908.3,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742222772056,4.78815,1908.3,1908.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742222772258,1.04819,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222772451,3.74,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222772653,4.78815,1908.3,1908.1,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1742222772851,2.44349,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222773057,1.3953,1908.2,1908.1,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1742222774757,0.7192,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742222775051,1.05565658,1909.0,1908.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742222775251,1.04783,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222775561,1.04786,1908.8,1908.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742222776159,0.00786658,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742222776465,0.6882,1909.7,1909.0,2.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742222776656,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222777063,1.3619,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742222777363,1.04758,1909.3,1909.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742222778258,1.04758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222778455,1.3619,1909.5,1909.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742222778456,1.04769,1909.1,1909.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742222778962,1.04769,1909.1,1909.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742222779163,1.04769,1909.1,1908.9,32.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742222779164,1.04775,1909.0,1908.9,36.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742222779359,1.4415,1909.0,1908.9,36.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742222779562,1.4415,1909.0,1908.9,37.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742222780458,2.48925,1909.0,1908.9,36.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742222780857,2.48925,1909.0,1908.7,7.97601601]
["bitfinex-derivatives","ETHF0:USTF0",1742222780858,1.04786,1908.8,1908.7,7.97601601]
["bitfinex-derivatives","ETHF0:USTF0",1742222781164,1.04786,1908.8,1908.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742222782163,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222782558,1.04791,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222782759,2.48131,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222783166,43.95771,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222783368,43.28131,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222783567,42.2334,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222783762,43.28131,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222783970,1.4334,1908.7,1908.6,1.05583658]
["bitfinex-derivatives","ETHF0:USTF0",1742222784164,1.4334,1908.7,1908.6,2.42233658]
["bitfinex-derivatives","ETHF0:USTF0",1742222784463,6.91771,1909.1,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742222784670,2.48115,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222784965,1.04786,1908.8,1908.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742222785368,1.04786,1908.8,1908.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1742222785564,1.4334,1909.0,1908.6,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222785769,1.4334,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222785956,2.48119,1909.0,1908.8,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1742222786561,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222786762,2.364,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222788170,1.04791,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222788775,2.35661,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222789970,2.44452702,1908.7,1908.6,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222790373,1.04808,1908.4,1908.3,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742222790571,6.37794,1908.6,1908.1,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1742222790773,1.3087,1908.5,1908.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742222791076,1.04819,1908.2,1908.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742222791479,1.04819,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222791981,1.04824,1908.1,1908.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222792866,2.38653,1908.2,1908.0,2.40076658]
["bitfinex-derivatives","ETHF0:USTF0",1742222793079,1.05601658,1908.3,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742222793269,1.05601658,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742222793270,0.00786658,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742222793474,0.00786658,1908.3,1908.2,3.08829]
["bitfinex-derivatives","ETHF0:USTF0",1742222794971,1.3383,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742222795172,2.61965,1908.8,1908.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1742222795375,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222795776,1.04802,1908.5,1908.4,4.79607]
["bitfinex-derivatives","ETHF0:USTF0",1742222795977,2.40932,1908.5,1908.4,9.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742222796476,1.3613,1908.5,1908.4,9.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742222796671,0.00786658,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742222796871,0.00786658,1908.6,1908.5,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1742222797078,1.05583658,1908.6,1908.5,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1742222797378,0.00786658,1908.6,1908.5,2.38632]
["bitfinex-derivatives","ETHF0:USTF0",1742222797772,0.00786658,1908.6,1908.5,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742222798374,1.05583658,1908.6,1908.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742222798574,2.44573658,1908.6,1908.5,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742222798781,2.44573658,1908.6,1908.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742222798983,2.44573658,1908.6,1908.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742222799480,1.04802,1908.5,1908.4,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742222799680,2.43792,1908.5,1908.4,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742222800278,1.04808,1908.4,1908.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742222800475,1.3491,1908.4,1908.0,6.95666658]
["bitfinex-derivatives","ETHF0:USTF0",1742222800677,1.04824,1908.1,1908.0,3.74886658]
["bitfinex-derivatives","ETHF0:USTF0",1742222801779,1.04824,1908.1,1908.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222802379,4.78624,1908.1,1908.0,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222802575,1.04854,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222802884,1.04848,1907.7,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742222803181,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222803375,1.04852,1907.6,1907.5,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742222804184,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222804581,3.738,1907.9,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222804782,1.04852,1907.6,1907.5,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1742222804978,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222805281,1.04857,1907.5,1907.4,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222805586,1.04857,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222807379,1.04857,1907.5,1907.4,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222807686,1.04857,1907.5,1907.4,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222808290,1.04857,1907.5,1907.4,1.44966658]
["bitfinex-derivatives","ETHF0:USTF0",1742222808681,1.04857,1907.5,1907.4,5.70609658]
["bitfinex-derivatives","ETHF0:USTF0",1742222808993,1.04857,1907.5,1907.4,4.65746658]
["bitfinex-derivatives","ETHF0:USTF0",1742222809486,1.04857,1907.5,1907.4,1.44966658]
["bitfinex-derivatives","ETHF0:USTF0",1742222809884,1.35226658,1907.6,1907.4,4.65746658]
["bitfinex-derivatives","ETHF0:USTF0",1742222810086,1.35226658,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742222810282,0.7178,1908.1,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742222810485,1.4111,1908.0,1907.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742222810686,1.04841,1907.8,1907.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1742222810885,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222811785,1.04846,1907.7,1907.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742222811986,1.04846,1907.7,1907.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742222812182,1.04843,1907.8,1907.6,4.94648]
["bitfinex-derivatives","ETHF0:USTF0",1742222812384,1.04843,1907.8,1907.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742222813082,1.04843,1907.8,1907.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742222813282,0.00786658,1907.9,1907.7,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742222813283,1.05624658,1907.9,1907.7,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742222813597,1.04841,1907.8,1907.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742222813992,1.04843,1907.8,1907.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742222814292,1.04843,1907.8,1907.7,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742222814690,1.04843,1907.8,1907.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742222815393,1.04846,1907.7,1907.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742222815782,0.00786658,1907.9,1907.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742222815988,1.04846,1907.7,1907.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742222816993,1.04846,1907.7,1907.6,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1742222817294,1.04841,1907.8,1907.6,4.94652]
["bitfinex-derivatives","ETHF0:USTF0",1742222817497,1.04841,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742222817690,1.04841,1907.8,1907.6,4.94646]
["bitfinex-derivatives","ETHF0:USTF0",1742222817890,0.00786658,1907.9,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742222818098,0.00786658,1907.9,1907.7,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1742222818299,1.04841,1907.8,1907.7,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1742222818495,1.04841,1907.8,1907.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742222818799,1.04846,1907.7,1907.6,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1742222818997,1.04844,1907.8,1907.6,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1742222819298,1.05625658,1907.9,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742222819498,1.04841,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742222819799,0.00786658,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742222820098,1.05624658,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742222820302,0.00786658,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742222820490,0.00786658,1907.9,1907.8,4.75841]
["bitfinex-derivatives","ETHF0:USTF0",1742222820797,1.0482,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742222820991,1.04826,1908.1,1908.0,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742222821198,40.8,1908.4,1908.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742222821498,1.04813,1908.3,1908.2,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742222821694,5.1236,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222821998,0.00786658,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742222822296,0.00786658,1908.4,1908.3,4.75913]
["bitfinex-derivatives","ETHF0:USTF0",1742222822697,1.05594658,1908.4,1908.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742222822897,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222823192,2.47393,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222823395,2.47393,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742222823597,1.4258,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742222823985,0.00786658,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742222824193,0.00786658,1908.4,1908.3,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742222824596,1.4258,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742222824796,1.4258,1908.6,1908.5,7.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742222825097,1.0478,1909.0,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742222825396,40.8,1909.0,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742222825589,41.84775,1909.0,1908.9,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1742222825790,43.22715,1909.0,1908.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742222826109,2.42715,1909.0,1908.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742222826294,2.42715,1909.0,1908.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742222826494,2.42715,1909.0,1908.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742222828398,1.3794,1909.0,1908.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742222828594,42.1871,1909.2,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742222828595,40.8,1909.2,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742222828795,42.1638,1909.2,1908.9,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742222828995,43.21146,1909.2,1909.0,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742222829394,1.3638,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222829695,1.04757,1909.4,1909.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742222829894,1.3638,1909.3,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742222830295,1.04745,1909.6,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742222830495,2.41125,1909.6,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742222830889,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222831089,2.45967,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222831303,1.4122,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222831503,1.4122,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742222832203,2.45967,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222832404,1.4122,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222832804,1.4122,1909.5,1909.4,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1742222834508,1.4122,1909.5,1909.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742222834704,2.45971,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222834905,1.4122,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742222835204,1.4122,1909.5,1909.4,5.63263]
["bitfinex-derivatives","ETHF0:USTF0",1742222835507,1.0474,1909.7,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742222835694,1.4424,1909.6,1909.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742222836000,3.704,1910.2,1909.5,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742222836205,1.4424,1909.9,1909.8,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742222836902,1.4424,1909.9,1909.8,6.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742222837399,41.5195,1910.3,1909.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742222837595,2.4144,1910.2,1910.0,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1742222837795,2.4144,1910.2,1910.0,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1742222838406,1.3673,1910.2,1910.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742222838602,1.3673,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742222838801,4.25438,1911.2,1910.4,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1742222839101,1.3673,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222839305,2.41406,1910.8,1910.7,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742222839804,2.41406,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222840305,1.04682,1910.7,1910.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742222840607,2.48382,1910.7,1910.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742222840905,2.48382,1910.7,1910.4,8.67891601]
["bitfinex-derivatives","ETHF0:USTF0",1742222840906,1.04693,1910.5,1910.4,12.39191601]
["bitfinex-derivatives","ETHF0:USTF0",1742222841096,1.437,1910.7,1910.4,12.39191601]
["bitfinex-derivatives","ETHF0:USTF0",1742222841293,1.437,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742222841494,1.437,1910.7,1910.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742222841705,3.2078,1911.0,1910.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742222841904,1.437,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742222842508,2.48373,1910.9,1910.7,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742222842898,2.48373,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742222843099,1.437,1910.9,1910.8,7.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742222843507,5.82347,1911.8,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1742222843710,1.4387,1911.5,1911.2,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1742222843911,1.4387,1911.5,1911.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742222844104,1.04649,1911.3,1911.2,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222844497,1.04665,1911.0,1910.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742222845410,1.04661,1911.1,1910.9,4.77869]
["bitfinex-derivatives","ETHF0:USTF0",1742222845611,1.4387,1911.0,1910.9,6.22639]
["bitfinex-derivatives","ETHF0:USTF0",1742222845804,2.48535,1911.0,1910.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742222846004,1.04671,1910.9,1910.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222846206,2.38761,1910.9,1910.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222846406,2.38761,1910.9,1910.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222846605,2.38761,1910.9,1910.8,3.21566658]
["bitfinex-derivatives","ETHF0:USTF0",1742222847210,2.38761,1910.9,1910.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222848113,1.3409,1910.9,1910.8,0.00786658]
["bitfinex-derivatives","ETHF0:USTF0",1742222848410,1.3409,1910.9,1910.8,4.54726658]
["bitfinex-derivatives","ETHF0:USTF0",1742222848707,1.3409,1910.9,1910.8,5.59402658]
["bitfinex-derivatives","ETHF0:USTF0",1742222848912,0.00786658,1911.2,1910.8,7.72426658]
["bitfinex-derivatives","ETHF0:USTF0",1742222849214,0.00786658,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742222849510,1.04636,1911.6,1911.1,13.52181601]
["bitfinex-derivatives","ETHF0:USTF0",1742222849807,5.87,1912.3,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222850013,1.3911,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222850205,8.98981,1913.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222850206,1.04592,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222850408,6.43555,1912.6,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222850606,40.8,1912.5,1911.9,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1742222850804,1.04599,1912.2,1912.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222851005,3.54599,1912.2,1912.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742222851203,3.54599,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222851204,1.04638,1911.5,1911.4,3.89647766]
["bitfinex-derivatives","ETHF0:USTF0",1742222851410,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222851810,3.828,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222852005,3.828,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222852204,5.87,1912.4,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222852408,3.833,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222852705,1.04586,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222852912,1.04583,1912.5,1912.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222853712,4.88483,1912.5,1912.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222853910,7.38483,1912.5,1912.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222854215,1.04599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222854417,41.84599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222855109,1.04616,1911.9,1911.8,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742222855310,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222856507,2.43409,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222856705,1.388,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222856906,2.43405,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222857318,1.04621,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222857505,1.04621,1911.8,1911.7,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222857710,2.43421,1911.8,1911.7,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222858215,2.43421,1911.8,1911.3,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742222858216,1.04643,1911.4,1911.3,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742222858419,1.04641,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222858610,1.04641,1911.5,1911.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742222858806,3.836,1911.7,1911.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742222859012,1.2055,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222859316,1.04612,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222859520,1.04612,1912.0,1911.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742222859717,13.6272,1912.3,1911.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742222859718,1.05392559,1912.1,1911.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742222859915,1.0461,1912.0,1911.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742222860311,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222860919,1.04612,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222861223,1.04612,1912.0,1911.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742222861418,0.00784559,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222861419,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222861917,1.04627,1911.7,1911.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742222862516,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222862718,1.04623,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222862913,3.835,1912.0,1911.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742222863221,4.88113,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222863421,4.88113,1912.0,1911.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742222863422,1.04621,1911.8,1911.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742222864724,0.00784559,1912.1,1911.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742222864923,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222865221,1.05392559,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222865418,1.05389559,1912.1,1912.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742222865924,0.00784559,1912.1,1912.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742222866119,0.00784559,1912.1,1912.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742222866431,6.3667,1912.7,1912.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742222866432,5.87,1913.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222866725,0.08768759,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222867124,1.04536,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222867319,6.5831,1913.7,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222867515,0.00784559,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222867715,1.05316559,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222867927,0.00784559,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222868123,1.04537,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222868621,1.05316559,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222868822,1.05316559,1913.5,1913.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742222869020,1.04534,1913.4,1913.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742222869219,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222869422,1.04538,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222869632,0.00784559,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222869925,0.00784559,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222870224,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222870524,0.00784559,1913.5,1913.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222870525,3.92884559,1913.5,1913.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222870720,1.04538,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222870928,1.04539,1913.3,1913.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742222871133,1.04537,1913.4,1913.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742222871319,1.04536,1913.4,1913.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742222871623,1.04539,1913.3,1913.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742222872219,1.04537,1913.4,1913.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742222872815,1.4126,1913.4,1913.2,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742222873218,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222873419,1.04545,1913.2,1913.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222873622,1.04536,1913.4,1913.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222873824,1.04545,1913.2,1913.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222874124,1.04545,1913.2,1913.1,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222874718,41.84545,1913.2,1913.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222874918,1.04567,1912.8,1912.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742222875118,1.04564,1912.9,1912.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742222875422,3.926,1913.0,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222875619,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222875824,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222876231,1.0458,1912.6,1912.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742222876420,1.04583,1912.5,1912.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742222876620,1.0458,1912.6,1912.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742222876820,1.04583,1912.5,1912.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742222877232,4.6351,1912.9,1912.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742222877421,4.6351,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222877627,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222878726,1.04588,1912.4,1912.3,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222878931,1.04588,1912.4,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222879735,3.54588,1912.4,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222879926,1.05371559,1912.5,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222880132,1.05371559,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222880924,0.00784559,1912.5,1912.4,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742222881131,1.04563,1912.9,1912.4,12.64071601]
["bitfinex-derivatives","ETHF0:USTF0",1742222881329,1.04563,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222881631,1.04563,1912.9,1912.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742222882030,1.04563,1912.9,1912.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742222882031,1.04583,1912.5,1912.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742222882223,1.04581,1912.6,1912.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742222882420,1.04581,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222882724,1.04588,1912.4,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222882926,3.932,1912.6,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222883123,1.04588,1912.4,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222883523,1.04588,1912.4,1912.3,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222883724,1.04588,1912.4,1912.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222884117,3.933,1912.9,1912.3,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222884335,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222884929,3.932,1912.9,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222885132,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222885332,1.04583,1912.5,1912.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742222885525,6.5461,1912.9,1912.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742222885827,1.04583,1912.5,1912.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742222886030,1.04583,1912.5,1912.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742222886435,0.69944559,1913.0,1912.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742222886726,3.93384559,1913.0,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222887130,1.05344559,1913.0,1912.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742222887325,1.05340559,1913.0,1912.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742222887526,0.00784559,1913.0,1912.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742222887832,1.05340559,1913.0,1912.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742222888029,0.00784559,1913.0,1912.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742222888227,1.05340559,1913.0,1912.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742222888934,0.00784559,1913.0,1912.9,5.58521]
["bitfinex-derivatives","ETHF0:USTF0",1742222889932,2.61308,1913.6,1913.0,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742222890140,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222891133,1.04539,1913.3,1913.2,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222891332,1.04539,1913.3,1913.2,1.31924559]
["bitfinex-derivatives","ETHF0:USTF0",1742222892033,1.04539,1913.3,1913.2,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222892533,1.13307974,1913.3,1913.2,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222892732,2.61379,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222892928,1.04594,1912.3,1912.2,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742222893133,1.04594,1912.3,1912.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742222893327,1.04592,1912.4,1912.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742222893534,1.04594,1912.3,1912.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742222894036,0.00784559,1912.4,1912.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742222894232,1.04594,1912.3,1912.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742222894840,2.47004,1912.3,1912.2,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742222895339,2.47004,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222896140,2.47004,1912.3,1912.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222896141,1.04599,1912.2,1912.1,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222896335,6.38009,1912.2,1912.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742222896537,5.42184401,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222896736,1.04615,1912.0,1911.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742222897038,1.0461,1912.0,1911.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742222897241,6.38013,1912.2,1911.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742222897435,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222897633,5.3341,1912.2,1912.0,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742222897828,1.04605,1912.1,1912.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742222898034,1.0461,1912.0,1911.9,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222898237,1.13384971,1912.0,1911.9,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742222898431,6.84164971,1912.0,1911.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742222898635,7.56224971,1912.0,1911.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742222898831,4.85184971,1912.0,1911.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742222899040,15.31684971,1912.0,1911.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742222900036,2.6154,1911.9,1911.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742222900237,1.04654,1911.3,1911.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742222900537,4.96054,1911.3,1911.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742222900844,1.04654,1911.2,1911.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742222901035,2.36964,1911.2,1911.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742222901237,4.96837559,1911.3,1911.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742222902344,0.00784559,1911.3,1911.2,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742222903445,0.00784559,1911.3,1911.2,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1742222903747,5.2301,1911.7,1911.2,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1742222903946,5.2301,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222904149,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222904941,1.04654,1911.2,1911.1,4.73281601]
["bitfinex-derivatives","ETHF0:USTF0",1742222905141,1.04654,1911.2,1911.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742222905335,1.316,1911.4,1911.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742222905336,6.26547,1911.4,1911.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742222905543,3.903,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222905848,1.04641,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222906050,1.05420559,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222906349,0.00784559,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222906540,0.00784559,1911.6,1911.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742222906745,1.04618,1911.9,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742222906945,1.04618,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222908143,1.04621,1911.8,1911.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742222908342,1.04632,1911.6,1911.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742222908542,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222908750,1.04643,1911.4,1911.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742222909343,1.04641,1911.5,1911.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742222909543,3.895,1911.6,1911.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742222909744,1.04637,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222909946,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222913251,1.04637,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222913460,1.04636,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222913658,1.3972,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222913659,0.00784559,1912.0,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742222913858,0.00784559,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222914152,0.00784559,1912.0,1911.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742222914354,0.00784559,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742222914555,0.00784559,1912.0,1911.8,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1742222914750,0.00784559,1912.0,1911.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742222914751,1.05396559,1912.0,1911.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742222914952,1.04616,1911.9,1911.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742222915147,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222915554,1.04638,1911.5,1911.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742222916162,40.8,1911.5,1911.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742222916364,1.04638,1911.5,1911.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742222916856,41.84638,1911.5,1911.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742222917661,1.04638,1911.5,1911.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742222918055,41.84633,1911.6,1911.4,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1742222918762,1.04633,1911.6,1911.4,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1742222918951,1.04633,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742222919156,1.04631,1911.7,1911.4,8.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742222919356,1.04631,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222919565,1.04621,1911.8,1911.6,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742222920167,41.8462,1911.9,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742222920371,41.8462,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222920861,1.0462,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222922258,6.2523,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222922568,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222923159,2.39648,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222924370,1.04654,1911.2,1911.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742222924560,1.04653,1911.3,1911.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742222925760,1.3501,1911.5,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742222925967,2.3965,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222926760,1.3501,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222926965,1.04634,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222927159,2.49224,1911.6,1911.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742222927358,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222927565,2.49228,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222927969,40.8,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222927970,1.04636,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222928174,1.04636,1911.6,1911.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742222928665,0.00784559,1912.0,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742222928868,1.05398559,1912.0,1911.8,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1742222929072,0.00784559,1912.0,1911.9,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742222929265,0.00784559,1912.0,1911.9,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1742222930372,1.05394559,1912.0,1911.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742222930668,1.05394559,1912.0,1911.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742222931172,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222931375,2.49106,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222933674,1.05398559,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222933873,1.33934559,1912.0,1911.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742222934277,0.00784559,1912.0,1911.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742222934568,1e-08,1912.0,1911.9,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742222935776,1e-08,1912.0,1911.9,6.44837601]
["bitfinex-derivatives","ETHF0:USTF0",1742222941273,1.04610001,1912.0,1911.9,5.40221601]
["bitfinex-derivatives","ETHF0:USTF0",1742222941575,1e-08,1912.0,1911.9,5.40221601]
["bitfinex-derivatives","ETHF0:USTF0",1742222941772,1.04610001,1912.0,1911.9,5.40221601]
["bitfinex-derivatives","ETHF0:USTF0",1742222942476,1.04610001,1912.0,1911.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742222942972,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222943273,8.45855,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222943474,1.04637,1911.6,1911.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742222943879,2.393,1911.7,1911.5,2.42717]
["bitfinex-derivatives","ETHF0:USTF0",1742222944075,4.86517,1911.9,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742222944272,2.39287,1911.9,1911.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742222944476,1.04627,1911.7,1911.6,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742222944682,1.3467,1911.9,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742222944981,2.39286,1911.9,1911.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742222945374,2.39286,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222946378,3.96216,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222946579,3.41132601,1911.8,1911.4,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742222946783,2.40731,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222946979,2.40731,1911.7,1911.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742222947171,2.40731,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222947570,1.361,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222947776,1e-08,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222947777,1.04619,1911.9,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742222947970,2.40719,1911.9,1911.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742222948577,1.361,1911.9,1911.8,5.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742222949677,1e-08,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742222949870,1e-08,1912.0,1911.9,7.89117601]
["bitfinex-derivatives","ETHF0:USTF0",1742222951386,1e-08,1912.0,1911.9,6.84501601]
["bitfinex-derivatives","ETHF0:USTF0",1742222951577,1.04610001,1912.0,1911.9,5.41391601]
["bitfinex-derivatives","ETHF0:USTF0",1742222951773,1.04610001,1912.0,1911.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742222952080,1.13385169,1912.0,1911.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742222952586,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222952773,2.44281168,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222953088,6.24781168,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222953278,6.24781168,1911.9,1911.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742222953279,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222953687,2.35518,1911.7,1911.5,4.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742222953987,1.3089,1911.7,1911.6,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1742222954285,1.3089,1911.7,1911.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742222954680,2.35517,1911.7,1911.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742222955982,2.35518,1911.7,1911.5,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742222956377,1.3089,1911.7,1911.6,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742222956778,1.3089,1911.7,1911.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742222956779,2.35517,1911.7,1911.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742222956974,1.3089,1911.7,1911.6,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1742222957381,1.04618,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742222957686,2.47688,1911.9,1911.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742222958387,1.04627,1911.7,1911.6,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742222958588,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222959088,2.46677,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222960282,1.4205,1911.7,1911.6,5.68182]
["bitfinex-derivatives","ETHF0:USTF0",1742222960483,1.4205,1911.7,1911.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742222960891,2.46677,1911.7,1911.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742222961492,1.4205,1911.7,1911.6,5.68182]
["bitfinex-derivatives","ETHF0:USTF0",1742222961885,1.04614001,1912.0,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742222962194,1e-08,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742222962489,1e-08,1912.0,1911.9,4.93756]
["bitfinex-derivatives","ETHF0:USTF0",1742222962686,1.37360001,1912.0,1911.9,6.29836]
["bitfinex-derivatives","ETHF0:USTF0",1742222963087,1e-08,1912.0,1911.9,6.29836]
["bitfinex-derivatives","ETHF0:USTF0",1742222964389,1.04610001,1912.0,1911.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742222964586,2.47850001,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222964886,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222965086,1.43240001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222965683,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222965883,1.43240001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222966083,1.43240001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222966286,2.47850001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222966589,1.43240001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222967185,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222967387,2.47850001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222967691,1.43240001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222968394,2.47850001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222968592,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222968794,2.47850001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222969186,1.43240001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222970596,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222971590,1.43240001,1912.0,1911.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1742222971785,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222972195,1.43240001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222972598,2.47850001,1912.0,1911.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742222972994,8.74550001,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222973191,8.83325282,1912.0,1911.9,3.15281371]
["bitfinex-derivatives","ETHF0:USTF0",1742222973391,8.83325282,1912.0,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222973392,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222973585,1.04632,1911.6,1911.5,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742222973989,3.77,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222973990,1.04641,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222974189,1.04643,1911.4,1911.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742222974394,1.04643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222976488,4.80643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222976694,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222977386,2.45452,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222977587,1.408,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222977792,1.04639,1911.5,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742222977999,1.04639,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222979388,2.7037948,1911.5,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222979588,1.0466,1911.1,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222979794,3.758,1911.3,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222980092,1.04657,1911.2,1911.0,4.26226559]
["bitfinex-derivatives","ETHF0:USTF0",1742222980596,4.80451,1911.3,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742222980798,4.80451,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742222981002,4.80449,1911.3,1911.1,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1742222981197,3.758,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742222981403,1.13425476,1911.4,1911.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742222981601,1.13425476,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222981798,0.08778476,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742222982297,0.08778476,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222982499,0.08778476,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742222983803,0.08778476,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222984004,0.08778476,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742222988706,1.04627,1911.8,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742222988907,1.04627,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222991008,1.04627,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742222991206,4.77316,1911.9,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742222991508,1.04618,1911.9,1911.7,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742222991899,1e-08,1912.0,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222992096,1.04614001,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222992806,1.04621,1911.8,1911.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742222993806,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222994299,4.76221,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222994501,45.56221,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222994699,46.97701,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222995103,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222996611,2.46112,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222998516,2.54821669,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222998708,3.21261669,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222998902,2.61604,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742222999110,1.04649,1911.3,1911.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742222999317,1.04649,1911.3,1911.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742222999502,1.04649,1911.3,1911.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742223000618,1.3623,1911.4,1911.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742223000806,2.40873,1911.4,1911.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742223002213,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223002420,2.42409,1911.3,1911.2,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1742223004214,1.0466,1911.1,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742223004609,3.63372003,1911.1,1911.0,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223004810,2.44462003,1911.1,1911.0,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223006011,1.3109,1911.1,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742223006207,2.3575,1911.1,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742223006417,2.3575,1911.1,1911.0,3.88814559]
["bitfinex-derivatives","ETHF0:USTF0",1742223007718,2.3575,1911.1,1911.0,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742223008114,2.3575,1911.1,1911.0,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223008316,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223008515,6.30798,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223008817,1.04693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223009213,41.84693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223009615,1.04698,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223009813,1.04698,1910.4,1910.3,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742223010320,40.8,1910.5,1910.3,3.21564559]
["bitfinex-derivatives","ETHF0:USTF0",1742223010512,1.05472559,1910.6,1910.3,4.26265559]
["bitfinex-derivatives","ETHF0:USTF0",1742223010714,0.00784559,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223010914,1.05471559,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223011723,2.49021559,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223012720,1.04698,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223012911,4.82613517,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223013223,45.62613517,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223013911,45.62613967,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223014116,45.62613975,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223015423,45.53898,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223015816,45.62614059,1910.4,1910.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223016111,45.62614059,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223016318,47.00954059,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223017117,6.20953788,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223017517,47.00953788,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223018119,1.47055837,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223018321,3.676,1910.4,1910.3,0.72270559]
["bitfinex-derivatives","ETHF0:USTF0",1742223018526,4.72298,1910.4,1910.3,0.72270559]
["bitfinex-derivatives","ETHF0:USTF0",1742223018726,1.04698,1910.4,1910.3,0.72270559]
["bitfinex-derivatives","ETHF0:USTF0",1742223019118,1.04698,1910.4,1910.3,1.38770559]
["bitfinex-derivatives","ETHF0:USTF0",1742223019325,2.38058,1910.4,1910.3,1.38770559]
["bitfinex-derivatives","ETHF0:USTF0",1742223020421,1.3336,1910.4,1910.3,1.38770559]
["bitfinex-derivatives","ETHF0:USTF0",1742223020623,1.04698,1910.4,1910.3,1.38770559]
["bitfinex-derivatives","ETHF0:USTF0",1742223021418,1.04698,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223021619,4.80113396,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223023026,4.71398,1910.4,1910.3,1.37540559]
["bitfinex-derivatives","ETHF0:USTF0",1742223023216,3.666,1910.4,1910.3,1.37540559]
["bitfinex-derivatives","ETHF0:USTF0",1742223023419,4.71298,1910.4,1910.3,2.78730559]
["bitfinex-derivatives","ETHF0:USTF0",1742223023921,4.80013519,1910.4,1910.3,1.37540559]
["bitfinex-derivatives","ETHF0:USTF0",1742223024521,4.71298,1910.4,1910.3,1.37540559]
["bitfinex-derivatives","ETHF0:USTF0",1742223025324,1.04698,1910.4,1910.3,1.37540559]
["bitfinex-derivatives","ETHF0:USTF0",1742223026416,4.78913305,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223027025,4.78914491,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223027221,9.30054491,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223029529,9.3005466,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223029729,9.30054779,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223030927,15.17054779,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223032922,11.94774779,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223034523,15.15555292,1910.4,1910.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223036533,1.04736,1909.7,1909.6,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742223036832,1.04736,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223037233,2.41286,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223037428,43.21286,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223038926,1.04736,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223039128,2.41286,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223039327,43.21286,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223041534,41.84736,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223042233,43.25626,1909.7,1909.6,5.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742223042725,1.04742,1909.6,1909.5,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223042927,6.04882,1909.6,1909.5,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223044030,6.13601597,1909.6,1909.5,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223044230,6.13601597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223044231,8.63601597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223044538,49.43601597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223044730,46.93601597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223044928,47.64581597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223045135,50.14581597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223045432,47.64581597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223045633,50.14581597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223047031,47.64081597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223047928,50.14081597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223048136,47.64081597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223049630,50.14081597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223049827,47.64081597,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223050333,50.14083581,1909.6,1909.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223051332,2.61902,1909.3,1908.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742223051530,5.82718,1909.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223051738,1.04802,1908.5,1908.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742223051940,4.67102,1908.5,1908.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742223052240,45.47102,1908.5,1908.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742223054234,0.00784559,1908.6,1908.4,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742223054443,3.618,1908.7,1908.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742223054644,3.618,1908.7,1908.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742223054952,1.04789,1908.8,1908.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742223054953,1.0479,1908.8,1908.6,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742223055149,1.0479,1908.8,1908.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742223055442,1.04786,1908.8,1908.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742223055745,0.00784559,1908.9,1908.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742223055941,1.04786,1908.8,1908.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742223056245,0.00784559,1908.9,1908.7,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742223056538,0.00784559,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742223056738,0.00784559,1908.9,1908.7,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742223056952,0.00784559,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742223057331,0.00784559,1908.9,1908.7,9.32737]
["bitfinex-derivatives","ETHF0:USTF0",1742223057844,1.05564559,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742223058043,1.05564559,1908.9,1908.7,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742223058044,1.05564559,1908.9,1908.7,9.32736]
["bitfinex-derivatives","ETHF0:USTF0",1742223058246,1.05564559,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742223058445,1.05564559,1908.9,1908.7,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1742223058746,1.04777,1909.0,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742223058941,1.04777,1909.0,1908.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742223059443,2.61861,1909.6,1908.9,11.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742223059639,4.66447,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223059942,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223060334,1.04753,1909.4,1909.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223060534,5.98913,1909.4,1909.3,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223060739,6.07634166,1909.4,1909.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223061349,9.28414737,1909.4,1909.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223061645,15.15414737,1909.4,1909.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223061940,17.65414737,1909.4,1909.3,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223062147,1.0478,1908.9,1908.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223062340,4.76103062,1908.9,1908.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223062536,45.56103062,1908.9,1908.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742223062950,46.91403062,1908.9,1908.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742223063249,1.04797,1908.6,1908.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742223063443,4.68297,1908.6,1908.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742223063643,4.68297,1908.6,1908.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742223064047,4.68297,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223064551,3.635,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223064745,4.68297,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223065343,4.7702117,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223065544,4.77021221,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223066555,4.68297,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223067361,1.13521116,1908.6,1908.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742223067544,1.13521116,1908.6,1908.5,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742223067545,0.08724116,1908.6,1908.5,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742223067742,1.04797,1908.6,1908.5,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742223068347,2.39037,1908.6,1908.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742223068548,1.04797,1908.6,1908.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742223068955,44.0078,1908.9,1908.5,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742223069151,4.78112535,1908.8,1908.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742223069359,1.04791,1908.7,1908.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742223070148,2.39031,1908.7,1908.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742223071154,1.04791,1908.7,1908.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742223071855,1.04791,1908.7,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223071856,1.04802,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223072059,4.69402,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223072250,4.78127246,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223072447,6.17017329,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223072843,12.04017329,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223075459,12.12743142,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223077253,12.12743283,1908.5,1908.4,0.00784559]
["bitfinex-derivatives","ETHF0:USTF0",1742223077462,14.62743283,1908.5,1908.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223078361,1.0483,1908.0,1907.9,0.20614088]
["bitfinex-derivatives","ETHF0:USTF0",1742223078554,4.78555689,1908.0,1907.9,0.20614088]
["bitfinex-derivatives","ETHF0:USTF0",1742223078755,4.78555689,1908.0,1907.9,1.64024088]
["bitfinex-derivatives","ETHF0:USTF0",1742223078957,4.78557525,1908.0,1907.9,1.64024088]
["bitfinex-derivatives","ETHF0:USTF0",1742223079458,4.78557525,1908.0,1907.9,0.20614088]
["bitfinex-derivatives","ETHF0:USTF0",1742223080150,6.18677525,1908.0,1907.9,0.20614088]
["bitfinex-derivatives","ETHF0:USTF0",1742223080351,46.98678242,1908.0,1907.9,0.20614088]
["bitfinex-derivatives","ETHF0:USTF0",1742223080958,47.58068242,1908.0,1907.9,0.20614088]
["bitfinex-derivatives","ETHF0:USTF0",1742223081355,1.04835,1907.9,1907.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223081555,5.74463242,1907.9,1907.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223081962,46.54623749,1907.9,1907.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223082160,1.04846,1907.7,1907.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223082465,1.04846,1907.7,1906.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742223082466,1.0489,1906.9,1906.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742223082757,1.0489,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223082758,3.648,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223082964,4.6969,1906.9,1906.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742223083158,4.87473994,1906.9,1906.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223083361,1.04896,1906.8,1906.7,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223083563,1.13787999,1906.8,1906.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223083756,2.55677999,1906.8,1906.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223084154,1.04937,1906.1,1905.7,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1742223084359,3.688,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223084561,3.688,1906.3,1906.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223084765,3.688,1906.3,1906.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742223085160,3.688,1906.3,1906.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223085356,4.73723,1906.3,1906.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223085967,3.688,1906.3,1906.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223086162,3.704,1906.5,1906.2,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742223086465,3.704,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223086664,1.04918,1906.4,1906.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742223086860,1.04923,1906.3,1906.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223087064,1.04921,1906.4,1906.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223087272,1.04923,1906.3,1906.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742223087964,3.704,1906.5,1906.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742223088366,4.75314,1906.5,1906.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742223088564,4.75314,1906.5,1906.2,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742223088760,6.47166637,1907.0,1906.2,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742223088761,1.04904,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223088964,1.04907,1906.6,1906.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742223089164,1.04904,1906.7,1906.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742223089360,1.04901,1906.7,1906.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742223090264,1.04901,1906.7,1906.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742223091458,40.88891995,1906.9,1906.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742223091659,1.04896,1906.8,1906.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742223091859,3.79091995,1906.9,1906.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742223091860,0.08891995,1906.9,1906.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742223092065,0.08891995,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223092260,0.08891995,1906.9,1906.7,5.44181601]
["bitfinex-derivatives","ETHF0:USTF0",1742223092475,1.13785995,1906.9,1906.7,5.44181601]
["bitfinex-derivatives","ETHF0:USTF0",1742223092959,0.08891995,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742223093272,1.13781995,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223094266,0.08891995,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223094471,0.08891995,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742223095669,0.08891995,1906.9,1906.8,6.75676]
["bitfinex-derivatives","ETHF0:USTF0",1742223095871,0.00786637,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742223096073,0.00786637,1907.0,1906.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742223096272,0.00786637,1907.0,1906.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742223096467,3.698,1907.6,1907.4,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742223096676,4.74652,1907.6,1907.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742223096866,45.54652,1907.6,1907.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742223097067,45.54652,1907.6,1907.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742223097068,41.84852,1907.6,1907.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742223097468,41.84852,1907.6,1907.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742223097667,41.84852,1907.6,1907.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742223098975,43.26792,1907.6,1907.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742223099374,1.04857,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223099564,2.46797,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223099770,2.46797,1907.5,1907.4,1.38356637]
["bitfinex-derivatives","ETHF0:USTF0",1742223100373,44.496,1907.6,1907.4,1.38356637]
["bitfinex-derivatives","ETHF0:USTF0",1742223100677,1.04857,1907.5,1907.4,1.38356637]
["bitfinex-derivatives","ETHF0:USTF0",1742223101470,1.136773,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223101672,3.231373,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223104471,3.14317,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223105473,5.64317,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223105779,5.73138962,1907.5,1907.4,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223105981,1.04885,1907.0,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223106179,4.82206962,1907.0,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223106377,3.77321962,1907.0,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223106568,1.04885,1907.0,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223106877,4.6272,1907.1,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223107179,1.04885,1907.0,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223107380,2.46823,1907.1,1906.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742223107569,4.73477,1907.2,1906.9,5.59259]
["bitfinex-derivatives","ETHF0:USTF0",1742223107772,1.0488,1907.1,1906.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742223108076,1.04875,1907.2,1906.9,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1742223108474,2.45541,1907.3,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742223108676,1.4067,1907.3,1907.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742223108871,1.04874,1907.2,1907.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742223109907,1.0489,1906.9,1906.8,0.68294886]
["bitfinex-derivatives","ETHF0:USTF0",1742223110090,1.3779,1907.1,1906.8,2.11044886]
["bitfinex-derivatives","ETHF0:USTF0",1742223110380,1.04885,1907.0,1906.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742223110876,2.42672,1907.1,1906.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742223111077,1.3779,1907.1,1906.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742223111280,1.04885,1907.0,1906.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742223114086,2.48055,1907.0,1906.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742223118498,5.82937,1907.5,1906.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742223118692,1.04879,1907.1,1907.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742223119095,1.04877,1907.2,1907.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1742223119297,1.04877,1907.2,1907.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742223120792,2.42047,1907.2,1907.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742223121301,2.50868427,1907.2,1907.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742223121498,2.42047,1907.2,1907.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742223121696,2.50868393,1907.2,1907.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742223122502,1.45991393,1907.2,1906.8,4.33594886]
["bitfinex-derivatives","ETHF0:USTF0",1742223122698,1.04885,1907.0,1906.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742223122996,1.0489,1906.9,1906.8,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1742223123204,5.6604255,1906.9,1906.8,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1742223124505,5.66043595,1906.9,1906.8,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1742223124805,5.66043595,1906.9,1906.8,1.45654886]
["bitfinex-derivatives","ETHF0:USTF0",1742223125896,5.5722,1906.9,1906.8,1.45654886]
["bitfinex-derivatives","ETHF0:USTF0",1742223127103,5.66043048,1906.9,1906.8,1.45654886]
["bitfinex-derivatives","ETHF0:USTF0",1742223128004,5.66042808,1906.9,1906.8,1.45654886]
["bitfinex-derivatives","ETHF0:USTF0",1742223129900,5.66042808,1906.9,1906.8,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1742223130697,5.66044168,1906.9,1906.8,0.00534886]
["bitfinex-derivatives","ETHF0:USTF0",1742223132011,8.16044168,1906.9,1906.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223132201,8.85204993,1906.9,1906.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223132505,1.04929,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223133195,2.47495401,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223133506,2.47495434,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223133704,2.38669,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223133908,2.47495496,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223134104,2.38669,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223134411,1.04929,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223134610,2.46099,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223135503,2.54925679,1906.2,1906.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223135706,1.04934,1906.1,1906.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742223135907,2.46104,1906.1,1906.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742223136109,2.54930947,1906.1,1906.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742223136305,5.13096947,1906.1,1905.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742223136511,1.04945,1905.9,1905.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742223136908,1.13772807,1905.9,1905.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742223137405,1.04956,1905.7,1905.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742223137599,1.04967,1905.5,1905.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742223138200,41.84967,1905.5,1905.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742223138403,1.04978,1905.3,1905.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742223138610,1.04978,1905.3,1905.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742223139316,1.04984,1905.2,1905.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742223139811,0.00786637,1905.3,1905.1,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742223140014,0.00786637,1905.3,1905.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742223140205,0.00786637,1905.3,1905.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1742223140905,0.00786637,1905.3,1905.2,6.34784]
["bitfinex-derivatives","ETHF0:USTF0",1742223141108,0.00786637,1905.3,1905.2,16.55385601]
["bitfinex-derivatives","ETHF0:USTF0",1742223141307,3.63,1905.9,1905.2,18.12855601]
["bitfinex-derivatives","ETHF0:USTF0",1742223141513,1.04953,1905.8,1905.5,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742223141714,1.04956,1905.7,1905.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742223141909,1.3098,1905.8,1905.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742223142102,1.04956,1905.7,1905.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742223142506,2.36720637,1905.8,1905.6,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742223142714,0.00786637,1905.8,1905.7,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742223143202,5.83084,1906.4,1905.9,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742223143407,1.04934,1906.1,1906.0,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1742223143606,1.04934,1906.1,1906.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742223144312,1.04931,1906.2,1906.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742223144612,0.00786637,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742223144813,1.05715637,1906.2,1906.1,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223145012,1.05715637,1906.2,1906.1,11.97515601]
["bitfinex-derivatives","ETHF0:USTF0",1742223145210,1.05715637,1906.2,1906.1,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223145409,1.05715637,1906.2,1906.1,10.92681601]
["bitfinex-derivatives","ETHF0:USTF0",1742223145715,1.05715637,1906.2,1906.1,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223146510,1.04934,1906.1,1906.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742223146708,2.37184,1906.1,1906.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742223147913,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223148416,2.37194,1906.0,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742223148614,2.37193,1906.0,1905.8,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1742223148812,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223149212,1.04956,1905.7,1905.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742223149719,1.04962,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223150017,2.49902,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223150902,1.04962,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223152716,1.4494,1905.7,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223153015,1.04962,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223153218,1.04962,1905.6,1905.5,1.44816636]
["bitfinex-derivatives","ETHF0:USTF0",1742223154119,1.04962,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223154420,4.34571436,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223154919,7.98371436,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223155310,8.66501436,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223155911,8.57672,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223156113,8.6650291,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223156724,49.4650291,1905.6,1905.5,0.00786636]
["bitfinex-derivatives","ETHF0:USTF0",1742223158821,57.8350291,1905.6,1905.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223159320,2.62457,1905.3,1904.7,0.20778284]
["bitfinex-derivatives","ETHF0:USTF0",1742223159521,1.04995,1905.0,1904.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742223159723,4.7912591,1905.0,1904.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742223160321,3.7413091,1905.0,1904.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742223160520,4.70295,1905.0,1904.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742223161726,1.05779637,1905.1,1904.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742223161923,1.05776637,1905.1,1904.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742223162228,1.05775637,1905.1,1905.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742223163622,0.00786637,1905.1,1905.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742223164121,1.05775637,1905.1,1905.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742223166827,6.96462,1905.5,1905.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742223167017,1.04987,1905.2,1905.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742223167222,1.04987,1905.2,1905.1,9.40111601]
["bitfinex-derivatives","ETHF0:USTF0",1742223171629,1.04987,1905.2,1905.1,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742223173125,1.04987,1905.2,1905.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742223173432,1.04987,1905.2,1905.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742223173932,1.05,1904.9,1904.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223174330,1.13833038,1904.9,1904.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223174525,2.48443018,1904.9,1904.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223174729,2.3961,1904.9,1904.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223175125,4.67295,1905.0,1904.8,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223175331,4.67295,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223175733,3.623,1905.0,1904.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742223176037,4.67295,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223176332,6.01905,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223176531,4.67295,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223177735,5.37075,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223178233,5.45907603,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223178534,5.37075,1905.0,1904.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742223179530,5.37075,1905.0,1904.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223179531,1.05,1904.9,1904.8,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223179726,2.3637,1904.9,1904.8,1.32856637]
["bitfinex-derivatives","ETHF0:USTF0",1742223180532,2.45203135,1904.9,1904.8,1.32856637]
["bitfinex-derivatives","ETHF0:USTF0",1742223181338,2.3637,1904.9,1904.8,1.32856637]
["bitfinex-derivatives","ETHF0:USTF0",1742223181841,2.45203159,1904.9,1904.8,1.32856637]
["bitfinex-derivatives","ETHF0:USTF0",1742223183135,2.3637,1904.9,1904.8,1.32856637]
["bitfinex-derivatives","ETHF0:USTF0",1742223183936,1.05,1904.9,1904.8,1.32856637]
["bitfinex-derivatives","ETHF0:USTF0",1742223184335,0.00786637,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742223184536,1.04994,1905.1,1904.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742223184840,1.04989,1905.1,1905.0,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1742223185036,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223185237,1.04995,1905.0,1904.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742223185941,12.09111,1905.9,1904.9,8.67561601]
["bitfinex-derivatives","ETHF0:USTF0",1742223186144,1.04985,1905.2,1905.0,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1742223186338,1.3534,1905.3,1905.0,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1742223186644,1.04989,1905.1,1905.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742223187236,1.04989,1905.1,1905.0,5.34022]
["bitfinex-derivatives","ETHF0:USTF0",1742223187440,0.00786637,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742223187642,1.05773637,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223188344,0.00786637,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742223189137,0.00786637,1905.2,1905.1,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1742223190236,3.2078,1906.1,1905.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742223190437,2.39131,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223190634,1.04967,1905.5,1905.4,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742223191140,1.04967,1905.5,1905.4,6.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742223191344,1.04967,1905.5,1905.4,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742223191548,1.34956637,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742223191744,1.34956637,1905.6,1905.5,2.37287]
["bitfinex-derivatives","ETHF0:USTF0",1742223192437,0.00786637,1905.6,1905.5,6.02187]
["bitfinex-derivatives","ETHF0:USTF0",1742223192844,0.00786637,1905.6,1905.5,8.93841733]
["bitfinex-derivatives","ETHF0:USTF0",1742223193036,1.3634,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742223193236,0.6952,1906.2,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742223193237,1.04939,1906.1,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742223193539,2.41279,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223194045,2.41279,1906.1,1906.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742223194249,2.41274,1906.1,1906.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742223194946,2.41274,1906.1,1906.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742223195443,0.00786637,1906.2,1906.0,8.62631601]
["bitfinex-derivatives","ETHF0:USTF0",1742223195649,0.00786637,1906.2,1906.1,6.07984]
["bitfinex-derivatives","ETHF0:USTF0",1742223196251,0.00786637,1906.2,1906.1,6.80524]
["bitfinex-derivatives","ETHF0:USTF0",1742223196442,1.05715637,1906.2,1906.1,6.80524]
["bitfinex-derivatives","ETHF0:USTF0",1742223196648,0.00786637,1906.2,1906.1,6.80524]
["bitfinex-derivatives","ETHF0:USTF0",1742223197442,1.3218,1906.6,1906.1,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742223197651,1.04922,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223197841,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742223198038,42.1471,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223198244,1.3471,1906.7,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223198446,1.04907,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742223198645,1.3471,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742223200152,2.39611,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742223200549,2.39611,1906.7,1906.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742223200845,1.3471,1906.7,1906.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742223201463,2.39611,1906.7,1906.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742223201960,1.3471,1906.7,1906.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742223202661,2.39611,1906.7,1906.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742223202860,1.3471,1906.7,1906.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742223203759,2.39611,1906.7,1906.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742223204259,1.04918,1906.4,1906.3,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223204453,5.2372,1906.6,1906.1,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1742223204662,1.04934,1906.1,1906.0,4.76391601]
["bitfinex-derivatives","ETHF0:USTF0",1742223204961,41.84934,1906.1,1906.0,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223205761,41.84934,1906.1,1906.0,5.12641601]
["bitfinex-derivatives","ETHF0:USTF0",1742223205955,1.04933,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742223206259,1.3205,1906.2,1906.0,5.12636601]
["bitfinex-derivatives","ETHF0:USTF0",1742223206562,1.04934,1906.1,1906.0,5.12636601]
["bitfinex-derivatives","ETHF0:USTF0",1742223206761,1.04934,1906.1,1906.0,5.81326601]
["bitfinex-derivatives","ETHF0:USTF0",1742223206956,1.04934,1906.1,1906.0,4.76391601]
["bitfinex-derivatives","ETHF0:USTF0",1742223207262,1.04934,1906.1,1906.0,5.81331601]
["bitfinex-derivatives","ETHF0:USTF0",1742223207462,1.04934,1906.1,1906.0,4.76391601]
["bitfinex-derivatives","ETHF0:USTF0",1742223207861,1.75624,1906.1,1906.0,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223208060,1.0494,1906.0,1905.9,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223208263,2.4835,1906.0,1905.9,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223208458,2.4835,1906.0,1905.9,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223209158,1.4341,1906.0,1905.9,7.91511637]
["bitfinex-derivatives","ETHF0:USTF0",1742223209359,5.83077,1906.4,1905.9,6.86566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223209564,1.04935,1906.1,1906.0,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742223209865,2.48343,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742223210160,1.04935,1906.1,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742223210463,2.42105,1906.1,1906.0,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1742223211765,1.3717,1906.1,1906.0,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1742223211961,1.0493,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742223212153,1.0493,1906.2,1906.1,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742223212359,1.3717,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742223212558,2.42099,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742223212961,2.42099,1906.2,1906.1,5.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742223213160,1.3717,1906.2,1906.1,5.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742223213570,2.42099,1906.2,1906.1,5.57304]
["bitfinex-derivatives","ETHF0:USTF0",1742223214263,2.42099,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223214859,2.42099,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742223215264,2.42099,1906.2,1906.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742223217061,2.42099,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223218269,2.42099,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742223218972,2.42099,1906.2,1906.1,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742223219173,2.42099,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223221473,2.42099,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742223221674,2.42099,1906.2,1906.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742223223077,2.42099,1906.2,1906.1,5.69444]
["bitfinex-derivatives","ETHF0:USTF0",1742223223570,2.42099,1906.2,1906.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742223225576,2.42099,1906.2,1906.1,5.69444]
["bitfinex-derivatives","ETHF0:USTF0",1742223225775,2.42099,1906.2,1906.1,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742223227675,2.42099,1906.2,1906.1,5.69444]
["bitfinex-derivatives","ETHF0:USTF0",1742223228478,3.21304427,1906.8,1906.2,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1742223228680,1.04912,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742223228882,1.04912,1906.5,1906.4,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742223229777,1.04918,1906.4,1906.3,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742223229971,1.04929,1906.2,1906.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742223230371,1.04929,1906.2,1906.1,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742223230774,1.3727,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742223230976,1.3727,1906.3,1906.2,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742223231482,2.42193,1906.3,1906.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223232174,2.42193,1906.3,1906.2,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742223232682,2.42193,1906.3,1906.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223233578,2.42193,1906.3,1906.2,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742223233787,1.3727,1906.3,1906.2,2.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742223234181,1.04919,1906.4,1906.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223234380,3.13036,1906.5,1906.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742223234581,3.13036,1906.5,1906.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742223234780,3.13036,1906.5,1906.4,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1742223235281,2.0812,1906.5,1906.4,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1742223235490,0.6906,1906.7,1906.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742223235685,1.3595,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742223236077,1.3595,1906.7,1906.6,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1742223236278,0.00524427,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742223236483,0.00524427,1906.8,1906.7,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1742223236685,0.00524427,1906.8,1906.7,9.23471]
["bitfinex-derivatives","ETHF0:USTF0",1742223237386,0.00524427,1906.8,1906.7,13.31172601]
["bitfinex-derivatives","ETHF0:USTF0",1742223238391,3.2078,1907.6,1906.9,2.62226]
["bitfinex-derivatives","ETHF0:USTF0",1742223238687,2.44278,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742223238890,2.44278,1907.3,1907.1,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742223239088,1.04868,1907.3,1907.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742223239481,1.04874,1907.2,1907.1,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223240288,1.13695696,1907.2,1907.1,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223240483,1.04874,1907.2,1907.1,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223241087,4.65572,1907.3,1907.1,1.05661637]
["bitfinex-derivatives","ETHF0:USTF0",1742223241286,4.65572,1907.3,1907.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742223241891,1.04872,1907.3,1907.2,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1742223242079,1.04868,1907.3,1907.2,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742223242493,1.04868,1907.3,1907.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742223242679,1.04874,1907.2,1907.1,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223243089,1.13695443,1907.2,1907.1,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223243293,41.93695443,1907.2,1907.1,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223243487,41.93695443,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223243488,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223243796,1.04896,1906.8,1906.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223243989,1.7211,1906.8,1906.6,3.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742223244188,3.609,1907.0,1906.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742223244395,3.609,1907.0,1906.3,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223244396,1.04918,1906.4,1906.3,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223244595,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223244792,1.04923,1906.3,1906.2,1.32446637]
["bitfinex-derivatives","ETHF0:USTF0",1742223244991,1.04923,1906.3,1906.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223245384,4.68223,1906.3,1906.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223245588,3.633,1906.3,1906.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223245795,0.6721,1906.4,1906.2,1.05712637]
["bitfinex-derivatives","ETHF0:USTF0",1742223245990,1.72129,1906.4,1906.2,1.05712637]
["bitfinex-derivatives","ETHF0:USTF0",1742223246193,1.72129,1906.4,1906.2,2.37372637]
["bitfinex-derivatives","ETHF0:USTF0",1742223246500,1.04923,1906.3,1906.2,1.32446637]
["bitfinex-derivatives","ETHF0:USTF0",1742223246901,1.04923,1906.3,1906.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223247197,1.0494,1906.0,1905.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742223247593,1.04956,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223248193,4.3349,1905.9,1905.6,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1742223248399,0.00786637,1905.8,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742223248601,1.05737637,1905.8,1905.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742223248801,0.00786637,1905.8,1905.7,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1742223249403,0.00786637,1905.8,1905.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742223249596,0.00786637,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223249803,1.04956,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223250207,1.05740637,1905.8,1905.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742223250517,0.00786637,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223250714,0.00786637,1905.8,1905.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742223250908,1.05738637,1905.8,1905.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742223252214,1.04956,1905.7,1905.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223252511,1.04962,1905.6,1905.5,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223252708,1.04984,1905.2,1905.1,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223252911,1.04989,1905.1,1905.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742223253106,1.4016,1905.1,1905.0,4.94655]
["bitfinex-derivatives","ETHF0:USTF0",1742223253309,4.69677,1905.4,1905.0,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742223253510,1.04967,1905.6,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223253715,5.0516,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742223253917,2.45116,1905.7,1905.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742223254312,1.4016,1905.7,1905.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742223254614,2.45116,1905.7,1905.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742223255010,1.4016,1905.7,1905.6,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1742223255205,1.05740637,1905.8,1905.6,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1742223255613,1.04956,1905.7,1905.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742223255805,2.45901637,1905.8,1905.6,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1742223256010,1.04956,1905.7,1905.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742223256210,1.04956,1905.7,1905.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223256211,1.04962,1905.6,1905.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223256608,6.0908,1905.7,1905.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223256821,2.43882,1905.6,1905.5,4.79651601]
["bitfinex-derivatives","ETHF0:USTF0",1742223257118,1.3892,1905.6,1905.5,4.79651601]
["bitfinex-derivatives","ETHF0:USTF0",1742223257314,2.43882,1905.6,1905.5,4.79651601]
["bitfinex-derivatives","ETHF0:USTF0",1742223257511,2.43882,1905.6,1905.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223257717,1.04967,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223257914,1.04978,1905.3,1905.2,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223258218,1.04978,1905.3,1905.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223258417,4.70478,1905.3,1905.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223258814,6.09748,1905.3,1905.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223261019,2.44248,1905.3,1905.2,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223263622,2.44248,1905.3,1904.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742223263623,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223264619,1.04999,1905.0,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742223264818,1.04999,1905.0,1904.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742223265530,3.64,1905.1,1904.9,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1742223265822,1.04989,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742223266025,1.04988,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742223266219,1.04988,1905.2,1905.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742223268021,1.04984,1905.2,1905.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742223268217,4.68583,1905.3,1905.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742223268423,1.04984,1905.2,1905.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742223268924,1.04984,1905.2,1905.1,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742223269125,1.04984,1905.2,1905.1,4.91119]
["bitfinex-derivatives","ETHF0:USTF0",1742223269430,1.04984,1905.2,1905.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742223270028,1.04984,1905.2,1905.1,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742223270827,1.04981,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742223271230,1.04981,1905.3,1905.1,4.91115]
["bitfinex-derivatives","ETHF0:USTF0",1742223271428,1.04984,1905.2,1905.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742223271827,3.625,1905.4,1905.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742223272032,1.04984,1905.2,1905.1,4.91116]
["bitfinex-derivatives","ETHF0:USTF0",1742223272531,1.04984,1905.2,1905.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742223273130,1.04989,1905.1,1905.0,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223273327,1.04989,1905.1,1904.7,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223273328,3.3276,1905.1,1904.7,3.21566637]
["bitfinex-derivatives","ETHF0:USTF0",1742223273527,1.05006,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223273926,4.67306,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223274121,45.47306,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223275131,4.67306,1904.8,1904.7,1.05797637]
["bitfinex-derivatives","ETHF0:USTF0",1742223275428,1.05005,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742223275631,6.8288,1905.0,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223275632,3.621,1905.0,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223275834,1.05,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742223276030,3.621,1905.0,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223276031,1.05006,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223277030,3.621,1905.0,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223277336,1.75274,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742223277535,1.04987,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742223278230,1.04989,1905.1,1905.0,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742223278827,1.04989,1905.1,1905.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742223279433,1.04989,1905.1,1905.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742223279831,1.04995,1905.0,1904.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223280027,1.74475,1905.0,1904.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223281334,1.04995,1905.0,1904.9,5.12701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223281529,1.04995,1905.0,1904.9,4.73111601]
["bitfinex-derivatives","ETHF0:USTF0",1742223281738,1.04995,1905.0,1904.9,5.78111601]
["bitfinex-derivatives","ETHF0:USTF0",1742223282237,1.04995,1905.0,1904.9,4.73111601]
["bitfinex-derivatives","ETHF0:USTF0",1742223282929,1.04995,1905.0,1904.9,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742223284034,1.04995,1905.0,1904.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742223284232,1.74155,1905.0,1904.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742223284424,1.05006,1904.8,1904.7,4.08488238]
["bitfinex-derivatives","ETHF0:USTF0",1742223284630,1.05006,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223285142,2.44864,1904.9,1904.7,1.39666637]
["bitfinex-derivatives","ETHF0:USTF0",1742223285334,1.3986,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742223285731,1.05006,1904.8,1904.7,2.44677637]
["bitfinex-derivatives","ETHF0:USTF0",1742223286040,2.44863,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742223286238,2.44863,1904.9,1904.8,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742223286537,4.66999,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742223286734,5.0097,1905.2,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742223286932,0.6681,1905.3,1905.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742223287246,3.624,1905.5,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742223287429,1.04973,1905.4,1905.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742223287632,3.21566637,1905.8,1905.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742223287833,1.04969,1905.5,1905.4,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742223288038,1.04966,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742223288238,1.7177,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742223288436,0.6681,1905.7,1905.5,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742223288634,1.71766,1905.7,1905.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742223289441,0.6681,1905.7,1905.6,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742223289740,1.05740637,1905.8,1905.6,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742223289741,1.05740637,1905.8,1905.6,5.58127]
["bitfinex-derivatives","ETHF0:USTF0",1742223289943,1.05740637,1905.8,1905.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742223290840,0.00786637,1905.8,1905.3,4.77831601]
["bitfinex-derivatives","ETHF0:USTF0",1742223291041,1.0497,1905.5,1905.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742223292039,1.0496,1905.7,1905.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742223292241,1.0496,1905.7,1905.5,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742223292542,1.0496,1905.7,1905.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742223293845,1.0496,1905.7,1905.6,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1742223294143,0.00786637,1905.8,1905.6,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1742223294342,0.00786637,1905.8,1905.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742223294545,1.04962,1905.6,1905.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742223294844,1.04962,1905.6,1905.3,4.77831601]
["bitfinex-derivatives","ETHF0:USTF0",1742223294845,2.63167637,1905.8,1905.3,5.82805601]
["bitfinex-derivatives","ETHF0:USTF0",1742223295144,2.63167637,1905.8,1905.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742223295145,1.04967,1905.5,1905.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742223296543,1.04973,1905.4,1905.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742223296747,1.04972,1905.5,1905.3,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742223296949,1.04972,1905.5,1905.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742223297442,0.7214,1905.6,1905.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742223297644,4.67159,1905.7,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742223297845,1.04959,1905.7,1905.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742223300050,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223300249,1.04984,1905.2,1905.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742223300452,1.04989,1905.1,1905.0,7.98151601]
["bitfinex-derivatives","ETHF0:USTF0",1742223300640,1.04989,1905.1,1905.0,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742223300950,6.24451,1905.3,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742223301255,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223301547,1.04989,1905.1,1905.0,5.59225]
["bitfinex-derivatives","ETHF0:USTF0",1742223301745,1.04989,1905.1,1905.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742223302142,1.04989,1905.1,1905.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742223303151,1.05,1904.9,1904.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742223303348,1.05006,1904.8,1904.7,4.08488238]
["bitfinex-derivatives","ETHF0:USTF0",1742223303657,2.47326,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223304644,2.56159545,1904.8,1904.7,0.00786637]
["bitfinex-derivatives","ETHF0:USTF0",1742223304849,1.05033,1904.3,1904.2,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223305045,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223305248,3.2078,1904.3,1903.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223305457,1.4457,1904.2,1903.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223305652,5.0637,1904.2,1903.9,5.48541601]
["bitfinex-derivatives","ETHF0:USTF0",1742223306157,1.0505,1904.0,1903.9,5.49328238]
["bitfinex-derivatives","ETHF0:USTF0",1742223306860,1.05066,1903.7,1903.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742223307047,1.05072,1903.6,1903.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742223307249,1.05063,1903.8,1903.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742223307450,1.4457,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742223307659,4.6705,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742223307852,1.4067,1904.1,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742223308053,1.05052,1904.0,1903.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742223308449,1.05061,1903.8,1903.7,0.00524428]
["bitfinex-derivatives","ETHF0:USTF0",1742223308655,1.4067,1903.9,1903.7,0.00524428]
["bitfinex-derivatives","ETHF0:USTF0",1742223308855,2.45729,1903.9,1903.7,1.40954428]
["bitfinex-derivatives","ETHF0:USTF0",1742223309764,2.45729,1903.9,1903.7,0.00524428]
["bitfinex-derivatives","ETHF0:USTF0",1742223309765,1.05061,1903.8,1903.7,0.00524428]
["bitfinex-derivatives","ETHF0:USTF0",1742223310064,1.05072,1903.6,1903.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223310362,1.05078,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223310559,2.37278,1903.5,1903.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742223310761,1.322,1903.5,1903.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742223311260,1.322,1903.5,1903.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742223311450,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223311650,3.637,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223311861,2.37301,1903.1,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223312162,1.322,1903.1,1903.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223312361,2.373,1903.1,1903.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223312565,1.05113,1902.9,1902.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742223312766,2.37319,1902.8,1902.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223312966,1.322,1902.8,1902.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742223313266,4.968,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742223313462,1.05106,1903.0,1902.6,8.70741601]
["bitfinex-derivatives","ETHF0:USTF0",1742223313661,8.2452,1903.1,1902.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742223313853,1.05116,1902.8,1902.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742223314061,2.44054,1902.9,1902.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742223314255,5.0374,1902.9,1902.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742223314460,5.0374,1902.9,1902.7,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1742223314662,6.08852,1902.9,1902.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742223314857,5.0374,1902.9,1902.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223315064,1.05119,1902.8,1902.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223315264,1.3894,1902.7,1902.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223315464,3.648,1902.9,1902.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223315773,1.05122,1902.7,1902.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223315958,2.44059,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223316268,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223316568,4.69913,1902.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223316762,2.43857,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223316963,1.3874,1902.8,1902.6,4.25903]
["bitfinex-derivatives","ETHF0:USTF0",1742223317164,2.43859,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223317565,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223317767,2.43862,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223318371,1.3874,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223318570,2.43862,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223318766,1.05127,1902.6,1902.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742223318973,2.43867,1902.6,1902.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742223319372,1.3874,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223320171,1.05135,1902.5,1902.3,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1742223320366,2.40538,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223321379,6.06138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223321681,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223321877,1.05174,1901.8,1901.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223322069,3.657,1902.0,1901.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223322270,2.40577,1901.7,1901.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223322471,2.40577,1901.7,1901.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223323079,1.05183,1901.6,1901.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742223323273,1.0519,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223323471,3.665,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742223323874,1.3794,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223323875,5.0514,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223324071,5.0514,1901.8,1901.4,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223324272,5.0514,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742223324480,6.10315,1901.8,1901.6,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742223324778,1.05177,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223324979,6.10315,1901.8,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742223325175,6.10311,1901.8,1901.6,4.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742223325378,5.0514,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742223325578,6.10311,1901.8,1901.6,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1742223325774,3.672,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742223325981,1.05950705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223325982,1.43598705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223326171,2.48760705,1902.0,1901.8,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1742223326680,0.00788705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223328375,0.00788705,1902.0,1901.9,4.71766]
["bitfinex-derivatives","ETHF0:USTF0",1742223329885,0.00788705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223330083,1.38028705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223330679,0.00788705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223330877,0.00788705,1902.0,1901.7,6.51604601]
["bitfinex-derivatives","ETHF0:USTF0",1742223330878,1.05166,1901.9,1901.7,6.51604601]
["bitfinex-derivatives","ETHF0:USTF0",1742223331282,1.05950705,1902.0,1901.7,5.46431601]
["bitfinex-derivatives","ETHF0:USTF0",1742223331582,2.43190705,1902.0,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742223331980,1.05166,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742223332284,1.4084,1901.9,1901.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742223332577,2.46006,1901.9,1901.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742223332981,2.46006,1901.9,1901.8,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742223333183,1.4084,1901.9,1901.8,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742223333778,1.05171,1901.8,1901.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742223333984,1.05171,1901.8,1901.7,4.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742223334384,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223334580,1.05182,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223334788,2.46017,1901.7,1901.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742223335180,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223335383,1.05198,1901.4,1901.2,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742223335682,2.47999,1901.3,1901.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742223336290,1.428,1901.3,1901.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742223336487,1.428,1901.3,1901.2,6.43095]
["bitfinex-derivatives","ETHF0:USTF0",1742223336690,4.71592,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742223336987,5.092,1901.5,1901.4,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742223337188,3.662,1901.8,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742223337489,1.428,1901.7,1901.6,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1742223338489,3.662,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742223338686,0.00788705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223338889,0.00788705,1902.0,1901.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742223338890,1.05171,1901.8,1901.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742223339191,1.4354,1901.9,1901.5,5.12887601]
["bitfinex-derivatives","ETHF0:USTF0",1742223339390,2.4872,1901.7,1901.5,5.12887601]
["bitfinex-derivatives","ETHF0:USTF0",1742223339689,0.00788705,1902.0,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223339893,1.4354,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223340188,0.00788705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223340391,1.44328705,1902.0,1901.9,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742223340592,2.49488705,1902.0,1901.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742223341188,2.49491705,1902.0,1901.8,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1742223341383,2.49491705,1902.0,1901.8,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1742223341599,1.05166,1901.9,1901.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742223341792,1.3603,1901.9,1901.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742223342091,1.05177,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223342283,1.05186,1901.6,1901.4,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1742223342480,2.41215,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223342685,3.66,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742223342886,3.07076,1901.8,1901.5,0.7030554]
["bitfinex-derivatives","ETHF0:USTF0",1742223343087,4.7167,1901.9,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742223343483,3.665,1901.9,1901.6,3.9108554]
["bitfinex-derivatives","ETHF0:USTF0",1742223343700,1.05171,1901.8,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742223344698,4.7167,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223345092,3.665,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223345800,3.665,1901.9,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742223346098,1.05171,1901.8,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742223346397,1.05171,1901.8,1901.7,1.73367]
["bitfinex-derivatives","ETHF0:USTF0",1742223346794,1.05171,1901.8,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742223346989,0.00788705,1902.0,1901.7,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1742223347196,1.05166,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223347797,1.05171,1901.8,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742223348186,1.05171,1901.8,1901.7,2.42141555]
["bitfinex-derivatives","ETHF0:USTF0",1742223348393,1.05169,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223348593,1.05169,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742223349000,1.05169,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223349301,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223349503,1.05166,1901.9,1901.8,4.94777739]
["bitfinex-derivatives","ETHF0:USTF0",1742223349695,1.05166,1901.9,1901.8,3.89606739]
["bitfinex-derivatives","ETHF0:USTF0",1742223349890,1.05951705,1902.0,1901.8,3.89606739]
["bitfinex-derivatives","ETHF0:USTF0",1742223350096,0.00788705,1902.0,1901.8,3.89606739]
["bitfinex-derivatives","ETHF0:USTF0",1742223350296,1.05953705,1902.0,1901.8,4.94774739]
["bitfinex-derivatives","ETHF0:USTF0",1742223350594,0.00788705,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223350791,0.00788705,1902.0,1901.9,1.73992739]
["bitfinex-derivatives","ETHF0:USTF0",1742223351917,4.70137,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223352110,1.0514,1902.4,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742223352304,0.677,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742223352908,3.65588705,1902.7,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742223352909,4.70713705,1902.7,1902.5,4.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742223353112,4.70713705,1902.7,1902.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742223353609,0.00788705,1902.7,1902.6,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742223353814,0.00788705,1902.7,1902.6,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1742223354012,1.05910705,1902.7,1902.6,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1742223354207,0.00788705,1902.7,1902.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742223354410,0.00788705,1902.7,1902.5,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742223354610,1.05915705,1902.7,1902.5,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742223354916,0.00788705,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742223355117,1.05910705,1902.7,1902.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742223355409,1.05910705,1902.7,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223355410,1.05910705,1902.7,1902.5,5.66191]
["bitfinex-derivatives","ETHF0:USTF0",1742223355715,1.05133,1902.5,1902.4,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223356020,1.05133,1902.5,1902.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223357117,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223357319,4.72147,1902.3,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742223357515,4.72147,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223357516,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223357708,1.05152,1902.2,1902.0,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1742223357909,1.05152,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742223358110,40.8,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742223358310,1.05149,1902.2,1902.0,5.67188]
["bitfinex-derivatives","ETHF0:USTF0",1742223358510,4.72147,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742223358711,4.72147,1902.3,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1742223358911,4.72147,1902.3,1902.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742223359112,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223360315,6.8838,1902.1,1901.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223360515,1.05183,1901.6,1901.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742223360715,1.05181,1901.7,1901.5,3.11708]
["bitfinex-derivatives","ETHF0:USTF0",1742223360919,0.00788705,1901.7,1901.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742223361214,1.05183,1901.6,1901.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742223361815,1.05968705,1901.7,1901.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742223362015,1.05183,1901.6,1901.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742223362314,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223362513,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223362819,1.05207,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223363322,1.05207,1901.2,1901.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742223363515,1.05207,1901.2,1900.8,5.12925601]
["bitfinex-derivatives","ETHF0:USTF0",1742223363516,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223364215,2.36551,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223365125,3.683,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223365324,3.683,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742223365517,1.05212,1901.1,1900.9,3.14271]
["bitfinex-derivatives","ETHF0:USTF0",1742223365717,1.05216,1901.0,1900.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742223365919,2.46616,1901.0,1900.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742223366422,2.46616,1901.0,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223366423,1.05235,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223366719,1.0523,1900.8,1900.6,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1742223367015,1.05223,1900.9,1900.7,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1742223367223,1.05227,1900.8,1900.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742223367623,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223367920,1.05232,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223367921,1.414,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223368118,1.05249,1900.4,1900.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742223368423,1.05249,1900.4,1900.1,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223368424,1.0526,1900.2,1900.1,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223368723,3.686,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742223368915,3.686,1900.2,1900.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742223369114,3.686,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223369318,3.686,1900.2,1900.1,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742223369520,1.3878,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742223369720,2.0496,1900.6,1900.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742223369916,1.3878,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742223370412,1.06022705,1900.7,1900.5,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1742223370723,2.44802705,1900.7,1900.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742223370918,2.44802705,1900.7,1900.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742223371126,2.44802705,1900.7,1900.5,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742223371511,1.39568705,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223371715,2.44800705,1900.7,1900.5,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742223371923,1.39568705,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223372130,0.00788705,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223372821,1.37478705,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223373215,2.42712705,1900.7,1900.5,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742223373418,1.37478705,1900.7,1900.5,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742223373618,1.05238,1900.6,1900.5,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742223374016,2.42713705,1900.7,1900.5,5.68851]
["bitfinex-derivatives","ETHF0:USTF0",1742223374528,1.05238,1900.6,1900.5,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742223374723,2.39518,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223374928,1.05249,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223375228,0.6889,1900.5,1900.3,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742223375431,1.05249,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223375625,3.08417,1900.5,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742223375927,1.3428,1900.5,1900.4,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742223376717,0.00788705,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223376924,0.00788705,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742223377131,0.00788705,1900.7,1900.6,9.93308]
["bitfinex-derivatives","ETHF0:USTF0",1742223379326,1.3774,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742223379627,2.42954,1901.1,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742223379828,2.42954,1901.1,1901.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742223380029,1.3774,1901.1,1901.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742223380226,2.4295,1901.1,1901.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742223380528,2.4295,1901.1,1901.0,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1742223380829,2.4295,1901.1,1901.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742223381827,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223382020,2.38296,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223384134,6.05996,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223384324,9.356285,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223384720,9.35628846,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223384926,6.14848846,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223385127,6.05996,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223386533,6.05996,1901.0,1900.9,1.36808705]
["bitfinex-derivatives","ETHF0:USTF0",1742223387322,1.05214,1901.1,1900.9,4.57588705]
["bitfinex-derivatives","ETHF0:USTF0",1742223387528,1.38478705,1901.2,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742223387730,2.43683705,1901.2,1901.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742223389634,2.43683705,1901.2,1901.1,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742223389833,2.43683705,1901.2,1901.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742223390530,2.43683705,1901.2,1900.9,6.88368705]
["bitfinex-derivatives","ETHF0:USTF0",1742223390531,1.05216,1901.0,1900.9,6.88368705]
["bitfinex-derivatives","ETHF0:USTF0",1742223390740,1.05216,1901.0,1900.9,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223391034,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223391234,1.05216,1901.0,1900.9,1.45128705]
["bitfinex-derivatives","ETHF0:USTF0",1742223391827,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223392339,2.44756,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223397437,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223397636,2.46946,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223397833,2.46946,1901.0,1900.9,1.39188705]
["bitfinex-derivatives","ETHF0:USTF0",1742223398034,2.46946,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223398542,6.13346,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223399145,2.46946,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223401339,2.46946,1901.0,1900.9,2.51129705]
["bitfinex-derivatives","ETHF0:USTF0",1742223401543,2.46946,1901.0,1900.9,4.66688705]
["bitfinex-derivatives","ETHF0:USTF0",1742223402338,2.46946,1901.0,1900.9,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223404141,2.46946,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223404745,0.00788705,1901.2,1900.9,1.06008705]
["bitfinex-derivatives","ETHF0:USTF0",1742223405045,1.0521,1901.1,1901.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742223405237,1.0521,1901.1,1901.0,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742223405441,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223405742,2.46256,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223407550,2.46256,1901.0,1900.9,4.26789705]
["bitfinex-derivatives","ETHF0:USTF0",1742223407734,2.46256,1901.0,1900.9,5.59519705]
["bitfinex-derivatives","ETHF0:USTF0",1742223408139,2.46256,1901.0,1900.9,4.54298705]
["bitfinex-derivatives","ETHF0:USTF0",1742223408442,1.05215,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742223408638,1.05215,1901.1,1901.0,3.10166]
["bitfinex-derivatives","ETHF0:USTF0",1742223408839,1.05215,1901.1,1901.0,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742223409348,1.05216,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223409546,2.36156,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223410345,2.36156,1901.0,1900.9,2.43329705]
["bitfinex-derivatives","ETHF0:USTF0",1742223410644,2.36156,1901.0,1900.9,1.38108705]
["bitfinex-derivatives","ETHF0:USTF0",1742223411654,2.36156,1901.0,1900.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223412245,6.01556,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223412449,11.81188515,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223412650,12.44798281,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223412947,53.24798281,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223413247,50.74798281,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223414243,47.54018281,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223414438,6.10408669,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223415347,6.01556,1901.0,1900.9,1.45140705]
["bitfinex-derivatives","ETHF0:USTF0",1742223416154,12.44797578,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223417650,9.94799233,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223418857,6.73819233,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223419053,6.10209467,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223419254,6.10208634,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223419659,2.36156,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223419854,1.05216,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223420451,6.35028213,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223420657,7.04918213,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223420856,3.84139005,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223421057,7.04919005,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223421856,6.35029005,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223422056,9.38419239,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223422357,6.17539239,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223422759,3.21568705,1901.2,1900.9,1.05221705]
["bitfinex-derivatives","ETHF0:USTF0",1742223423064,3.21568705,1901.2,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223423065,1.05216,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223423452,4.73016,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223423654,8.02648474,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223423965,8.0264839,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223424152,9.4079839,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223425761,6.11166,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223426066,6.83628755,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223426667,2.52218989,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223426861,2.43366,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223427873,2.43366,1901.0,1900.9,0.69600705]
["bitfinex-derivatives","ETHF0:USTF0",1742223428071,2.43366,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223428564,2.43366,1901.0,1900.9,1.40590705]
["bitfinex-derivatives","ETHF0:USTF0",1742223429969,1.05216,1901.0,1900.9,1.40590705]
["bitfinex-derivatives","ETHF0:USTF0",1742223430266,2.36166,1901.0,1900.9,1.40590705]
["bitfinex-derivatives","ETHF0:USTF0",1742223430668,2.36166,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223430866,6.33468652,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223431564,2.45019073,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223431764,2.36166,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223432467,6.02966,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223433061,6.02966,1901.0,1900.9,1.33580705]
["bitfinex-derivatives","ETHF0:USTF0",1742223433261,4.72016,1901.0,1900.9,1.33580705]
["bitfinex-derivatives","ETHF0:USTF0",1742223434267,1.05214,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742223434468,1.05214,1901.1,1901.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742223434973,1.05216,1901.0,1900.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223435163,1.05216,1901.0,1900.9,1.99660705]
["bitfinex-derivatives","ETHF0:USTF0",1742223435359,2.45136,1901.0,1900.9,1.99660705]
["bitfinex-derivatives","ETHF0:USTF0",1742223436773,1.05216,1901.0,1900.9,1.99660705]
["bitfinex-derivatives","ETHF0:USTF0",1742223436969,1.05214,1901.1,1900.9,3.04881705]
["bitfinex-derivatives","ETHF0:USTF0",1742223437173,1.0521,1901.1,1901.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742223439178,2.4673,1901.1,1901.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742223440173,2.4673,1901.1,1901.0,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742223440174,1.0521,1901.1,1901.0,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742223440372,3.67088705,1901.2,1901.0,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1742223440577,4.72293705,1901.2,1901.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742223441176,1.05216,1901.0,1900.9,3.86860705]
["bitfinex-derivatives","ETHF0:USTF0",1742223442274,1.05216,1901.0,1900.9,4.92081705]
["bitfinex-derivatives","ETHF0:USTF0",1742223442482,1.05213,1901.1,1900.9,5.30140705]
["bitfinex-derivatives","ETHF0:USTF0",1742223442680,1.05213,1901.1,1901.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742223442982,1.0521,1901.1,1901.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742223443172,0.00788705,1901.2,1901.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742223443369,0.00788705,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742223443583,1.05197,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742223443779,1.05197,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223444279,1.05197,1901.4,1901.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742223444477,1.05197,1901.4,1901.3,5.69259]
["bitfinex-derivatives","ETHF0:USTF0",1742223444779,3.659,1901.8,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742223444980,1.05183,1901.6,1901.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742223447489,1.05183,1901.6,1901.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742223447490,1.05188,1901.5,1901.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742223447794,1.05194,1901.4,1901.3,8.70131601]
["bitfinex-derivatives","ETHF0:USTF0",1742223447990,3.66,1901.4,1901.3,6.35689]
["bitfinex-derivatives","ETHF0:USTF0",1742223448294,3.66,1901.4,1901.3,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1742223448295,1.05194,1901.4,1901.3,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1742223448590,3.661,1901.6,1901.3,6.35686]
["bitfinex-derivatives","ETHF0:USTF0",1742223448591,5.0664,1901.6,1901.3,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742223448787,1.05189,1901.5,1901.4,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1742223449188,2.45726,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742223449388,1.05186,1901.6,1901.5,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1742223449789,1.05186,1901.6,1901.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742223450189,1.05186,1901.6,1901.5,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1742223450387,1.05186,1901.6,1901.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742223450796,1.05186,1901.6,1901.5,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742223450991,0.00788705,1901.8,1901.5,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742223451193,0.00788705,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742223451495,0.00788705,1901.8,1901.7,5.71127]
["bitfinex-derivatives","ETHF0:USTF0",1742223452297,0.00788705,1901.8,1901.7,13.44128601]
["bitfinex-derivatives","ETHF0:USTF0",1742223452787,1.05162,1902.0,1901.7,13.44128601]
["bitfinex-derivatives","ETHF0:USTF0",1742223452788,2.4557,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223452997,1.0516,1902.0,1901.9,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742223453196,2.4557,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223453586,2.4557,1902.0,1901.9,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1742223453995,1.05947705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223454198,0.00788705,1902.1,1902.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742223455392,1.05943705,1902.1,1902.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742223455592,2.51253705,1902.1,1902.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742223455894,2.51253705,1902.1,1902.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742223456094,1.46098705,1902.1,1902.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742223456286,2.51253705,1902.1,1902.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1742223456694,2.51253705,1902.1,1902.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742223456992,1.05166,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223457587,1.3638,1901.9,1901.8,2.38469705]
["bitfinex-derivatives","ETHF0:USTF0",1742223457787,1.3638,1901.9,1901.8,5.59249705]
["bitfinex-derivatives","ETHF0:USTF0",1742223458398,2.41546,1901.9,1901.8,4.54078705]
["bitfinex-derivatives","ETHF0:USTF0",1742223459091,2.41546,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223459896,2.50394114,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223460811,2.41546,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223463695,2.41546,1901.9,1901.8,1.05959705]
["bitfinex-derivatives","ETHF0:USTF0",1742223463899,1.05166,1901.9,1901.8,3.16319705]
["bitfinex-derivatives","ETHF0:USTF0",1742223464199,1.3171,1901.9,1901.8,2.11148705]
["bitfinex-derivatives","ETHF0:USTF0",1742223464400,1.05162,1902.0,1901.8,2.11148705]
["bitfinex-derivatives","ETHF0:USTF0",1742223464600,4.70646705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223464992,1.05946705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223465402,0.00788705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223465805,0.00788705,1902.1,1902.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742223467097,1.34328705,1902.1,1902.0,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742223467703,0.6742,1902.5,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742223468006,1.3354,1902.4,1902.1,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1742223468305,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223469001,1.05155,1902.1,1902.0,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223469206,1.0516,1902.0,1901.9,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742223469407,1.05166,1901.9,1901.8,0.69588705]
["bitfinex-derivatives","ETHF0:USTF0",1742223469600,1.05166,1901.9,1901.8,1.74759705]
["bitfinex-derivatives","ETHF0:USTF0",1742223469903,1.05166,1901.9,1901.8,3.10349705]
["bitfinex-derivatives","ETHF0:USTF0",1742223470107,2.44535,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223470308,2.44535,1902.0,1901.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742223471105,2.44535,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223471912,1.05166,1901.9,1901.8,0.69588705]
["bitfinex-derivatives","ETHF0:USTF0",1742223472210,2.46486,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223473105,2.46486,1901.9,1901.8,1.34818705]
["bitfinex-derivatives","ETHF0:USTF0",1742223473407,1.4132,1901.9,1901.8,2.39989705]
["bitfinex-derivatives","ETHF0:USTF0",1742223473607,1.4132,1901.9,1901.8,1.34818705]
["bitfinex-derivatives","ETHF0:USTF0",1742223473808,2.46486,1901.9,1901.8,2.39989705]
["bitfinex-derivatives","ETHF0:USTF0",1742223474009,2.46486,1901.9,1901.8,1.34818705]
["bitfinex-derivatives","ETHF0:USTF0",1742223474208,2.46486,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223478710,2.55334291,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223479203,2.55334339,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223479612,2.46486,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223480716,2.55334345,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223480916,2.46486,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223481117,2.55334165,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223481313,2.46486,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223482114,6.08686,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223483415,2.46486,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223483613,2.46486,1901.9,1901.8,1.05959705]
["bitfinex-derivatives","ETHF0:USTF0",1742223483815,1.4132,1901.9,1901.8,5.70039705]
["bitfinex-derivatives","ETHF0:USTF0",1742223484413,1.05164,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223484609,2.43794,1902.0,1901.9,3.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742223485021,3.621,1902.2,1901.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742223485220,1.0516,1902.1,1902.0,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742223485424,2.4379,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223486123,1.05166,1901.9,1901.8,4.08490306]
["bitfinex-derivatives","ETHF0:USTF0",1742223486324,1.05166,1901.9,1901.8,5.13661306]
["bitfinex-derivatives","ETHF0:USTF0",1742223486718,2.43796,1901.9,1901.8,5.13661306]
["bitfinex-derivatives","ETHF0:USTF0",1742223487023,2.43796,1901.9,1901.8,4.08490306]
["bitfinex-derivatives","ETHF0:USTF0",1742223487226,2.43796,1901.9,1901.8,5.13661306]
["bitfinex-derivatives","ETHF0:USTF0",1742223487420,1.3863,1901.9,1901.8,5.13661306]
["bitfinex-derivatives","ETHF0:USTF0",1742223487730,1.05166,1901.9,1901.8,5.13661306]
["bitfinex-derivatives","ETHF0:USTF0",1742223487929,1.05165,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223488222,1.05158,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742223488429,2.44848,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742223489222,1.0516,1902.0,1901.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742223489423,2.4485,1902.0,1901.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742223490022,2.4485,1902.0,1901.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742223490418,1.05166,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223490624,6.35973457,1901.9,1901.8,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223490928,6.35973457,1901.9,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223490929,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223491226,1.05194,1901.4,1901.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742223491623,1.05194,1901.4,1901.3,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742223492424,2.39873,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742223492729,1.05194,1901.4,1901.3,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1742223494026,2.3987,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742223494233,1.05194,1901.4,1901.3,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1742223494432,1.05194,1901.4,1901.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742223495029,1.05194,1901.4,1901.3,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742223495234,2.39872,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742223495533,1.05194,1901.4,1901.3,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1742223495829,1.3468,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742223496130,1.05192,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742223496331,2.47287,1901.6,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742223496834,1.05181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742223497125,1.05181,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223497126,5.042,1901.8,1901.5,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1742223497331,2.47277,1901.7,1901.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742223498634,2.1329,1901.7,1901.3,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223498838,1.05194,1901.4,1901.3,7.98731601]
["bitfinex-derivatives","ETHF0:USTF0",1742223499028,1.05194,1901.4,1901.3,9.03930601]
["bitfinex-derivatives","ETHF0:USTF0",1742223499227,1.0519,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742223499436,1.421,1901.6,1901.3,9.03926601]
["bitfinex-derivatives","ETHF0:USTF0",1742223499437,1.05194,1901.4,1901.3,9.03926601]
["bitfinex-derivatives","ETHF0:USTF0",1742223499632,1.05188,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742223499932,1.0519,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742223500131,1.4088,1901.6,1901.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742223500329,1.0519,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1742223500531,1.05194,1901.4,1901.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742223500832,1.05199,1901.3,1901.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223501031,6.08177,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742223501234,2.46078,1901.4,1901.2,4.26769705]
["bitfinex-derivatives","ETHF0:USTF0",1742223501531,1.05199,1901.3,1901.2,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223501737,2.46079,1901.3,1901.2,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223502129,1.4088,1901.3,1901.2,4.26773705]
["bitfinex-derivatives","ETHF0:USTF0",1742223502333,2.46079,1901.3,1901.2,4.26773705]
["bitfinex-derivatives","ETHF0:USTF0",1742223502636,2.46079,1901.3,1901.2,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223502824,2.46079,1901.3,1901.2,4.26773705]
["bitfinex-derivatives","ETHF0:USTF0",1742223503028,2.46079,1901.3,1901.2,5.64723705]
["bitfinex-derivatives","ETHF0:USTF0",1742223503239,2.46079,1901.3,1901.2,4.59518705]
["bitfinex-derivatives","ETHF0:USTF0",1742223503434,2.46079,1901.3,1901.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223503733,1.05221,1900.9,1900.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742223504039,1.05221,1900.9,1900.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742223504342,1.05221,1900.9,1900.5,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742223504343,3.623,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223504526,1.05232,1900.7,1900.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742223504833,1.05232,1900.7,1900.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742223505135,2.40152,1900.7,1900.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742223506036,1.05238,1900.6,1900.5,1.36658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223506233,2.37718,1900.6,1900.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223506826,2.37718,1900.6,1900.5,1.33478705]
["bitfinex-derivatives","ETHF0:USTF0",1742223507131,1.06016705,1900.8,1900.5,1.33478705]
["bitfinex-derivatives","ETHF0:USTF0",1742223507332,1.06016705,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742223507533,2.38496705,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742223507744,0.00788705,1900.8,1900.7,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742223508039,0.00788705,1900.8,1900.7,6.00122]
["bitfinex-derivatives","ETHF0:USTF0",1742223508433,0.7258,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742223508640,1.4373,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742223508845,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223509143,1.0521,1901.1,1901.0,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1742223509442,2.48939,1901.2,1901.0,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1742223509635,2.49727705,1901.2,1901.0,4.92396]
["bitfinex-derivatives","ETHF0:USTF0",1742223509837,1.44518705,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742223510235,0.00788705,1901.2,1901.1,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742223510838,1.05183,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742223511141,1.4373,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742223511440,1.4373,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742223511738,2.48913,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742223512039,1.4373,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742223512239,1.05970705,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742223512240,0.00788705,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742223512540,1.05965705,1901.7,1901.5,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1742223512742,1.05965705,1901.7,1901.5,4.26752705]
["bitfinex-derivatives","ETHF0:USTF0",1742223512942,1.4423,1901.6,1901.5,4.26752705]
["bitfinex-derivatives","ETHF0:USTF0",1742223513645,0.00788705,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742223514534,0.00788705,1901.7,1901.6,3.55183]
["bitfinex-derivatives","ETHF0:USTF0",1742223514740,2.38256,1902.1,1901.6,3.55183]
["bitfinex-derivatives","ETHF0:USTF0",1742223515042,1.331,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742223515239,1.331,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742223515634,1.331,1902.0,1901.9,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742223515945,0.00788705,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223516352,0.00788705,1902.1,1901.9,7.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742223516353,1.0516,1902.0,1901.9,7.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742223516545,2.3826,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223516844,1.05177,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223517237,1.05183,1901.6,1901.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223517439,5.0195,1901.6,1901.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742223517640,1.05199,1901.3,1901.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742223518140,1.05197,1901.4,1901.2,4.92045]
["bitfinex-derivatives","ETHF0:USTF0",1742223518441,1.05199,1901.3,1901.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742223518840,1.05205,1901.2,1901.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223519046,2.44455,1901.2,1901.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223520037,1.05202,1901.3,1901.1,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223520237,2.44452,1901.3,1901.1,4.26776705]
["bitfinex-derivatives","ETHF0:USTF0",1742223520640,1.3925,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742223521337,2.44453,1901.3,1901.1,4.26774705]
["bitfinex-derivatives","ETHF0:USTF0",1742223521538,1.3925,1901.3,1901.1,4.26778705]
["bitfinex-derivatives","ETHF0:USTF0",1742223521842,2.44535,1901.2,1901.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223523646,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223523852,1.05221,1900.9,1900.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742223524048,1.05221,1900.9,1900.8,5.59597]
["bitfinex-derivatives","ETHF0:USTF0",1742223524244,2.36361,1900.9,1900.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742223524636,2.36361,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223525044,1.05227,1900.8,1900.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223525347,1.05227,1900.8,1900.3,45.92225171]
["bitfinex-derivatives","ETHF0:USTF0",1742223525348,1.05253,1900.4,1900.2,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1742223525549,1.3114,1900.3,1900.2,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1742223526145,0.6551,1900.7,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742223526349,1.05238,1900.6,1900.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742223526744,2.39608,1900.6,1900.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742223526951,2.39608,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223528042,1.05243,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223528252,2.39613,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223528456,6.02613,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223528647,6.02613,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223528847,8.61468668,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223529452,6.11468668,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223529657,6.11469274,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223530351,9.52759472,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223530952,7.02759472,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223531149,6.11469274,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223531452,6.02613,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223531655,2.39613,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223532759,2.48468191,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223532956,2.39613,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223533154,2.48468209,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223533872,5.69248209,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223534054,46.49248209,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223534663,49.90538407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223535660,47.40538407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223535860,49.90538407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223536067,47.40538407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223536268,6.60538407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223536568,5.69248209,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223540868,9.10538407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223541680,9.79088407,1900.5,1900.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742223542278,1.05282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223542779,1.05299,1899.5,1899.4,9.73255601]
["bitfinex-derivatives","ETHF0:USTF0",1742223542969,1.05299,1899.5,1899.4,8.67951601]
["bitfinex-derivatives","ETHF0:USTF0",1742223543381,0.00788705,1899.6,1899.4,9.73255601]
["bitfinex-derivatives","ETHF0:USTF0",1742223543676,0.00788705,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742223543979,0.00788705,1899.6,1899.4,9.73252601]
["bitfinex-derivatives","ETHF0:USTF0",1742223543980,1.05299,1899.5,1899.4,9.73252601]
["bitfinex-derivatives","ETHF0:USTF0",1742223544176,1.05315,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223545173,1.05315,1899.2,1899.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742223545371,1.452,1899.4,1899.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742223545569,1.05313,1899.3,1899.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1742223545785,1.0531,1899.3,1899.1,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1742223546077,0.00788705,1899.6,1899.2,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742223546278,0.00788705,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223546485,0.00788705,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742223547279,0.00788705,1899.6,1899.5,7.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742223547485,1.05277,1899.9,1899.5,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742223547685,1.05293,1899.7,1899.5,7.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742223547984,2.50486,1899.8,1899.5,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742223548180,1.05279,1899.9,1899.7,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1742223548582,1.45388705,1900.0,1899.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742223548778,0.00788705,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742223548984,0.00788705,1900.0,1899.9,4.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742223549285,0.00788705,1900.0,1899.9,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742223549486,1.06059705,1900.0,1899.9,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742223549782,0.00788705,1900.0,1899.9,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1742223551188,3.635,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742223551380,3.635,1900.3,1900.1,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1742223551579,4.68754,1900.3,1900.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742223553580,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223554189,41.85271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223554383,43.30411,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223554883,2.50411,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223555384,43.30411,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223555582,2.50411,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223556783,2.50411,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742223557093,3.635,1900.1,1899.9,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742223557383,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223557582,2.44221,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223557778,2.44221,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742223558086,2.44221,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223558684,1.3895,1900.0,1899.9,5.66437]
["bitfinex-derivatives","ETHF0:USTF0",1742223559187,5.87,1900.2,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742223559386,1.05266,1900.1,1900.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742223559586,2.44216,1900.1,1900.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742223559894,6.9226,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742223560088,6.9226,1900.2,1900.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742223560484,6.9226,1900.2,1900.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742223560881,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223561281,1.05277,1899.9,1899.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742223561595,1.71737,1899.9,1899.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742223562399,1.71737,1899.9,1899.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742223563395,1.05277,1899.9,1899.8,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1742223564286,2.48194,1900.0,1899.8,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1742223564489,2.48194,1900.0,1899.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742223564900,1.4292,1900.0,1899.9,2.49467]
["bitfinex-derivatives","ETHF0:USTF0",1742223565194,2.48191,1900.0,1899.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742223565891,1.05277,1899.9,1899.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742223566096,2.44157,1899.9,1899.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742223566595,2.44157,1899.9,1899.8,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742223566989,1.3888,1899.9,1899.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223567197,1.05288,1899.7,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223567698,2.37648,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223567884,1.3236,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223568389,2.37648,1899.7,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223569392,2.37648,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223569597,2.37648,1899.7,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223570492,2.37648,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223570699,1.05288,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223570898,2.45838,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223571201,2.45838,1899.7,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223571601,2.45838,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223571901,2.45838,1899.7,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223572100,2.45838,1899.7,1899.6,2.36951705]
["bitfinex-derivatives","ETHF0:USTF0",1742223572300,4.335,1899.9,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223572301,3.634,1899.9,1899.6,1.31658705]
["bitfinex-derivatives","ETHF0:USTF0",1742223572504,2.3754,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742223572699,1.71709,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742223572903,1.05277,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223573205,1.05277,1899.9,1899.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742223574004,1.3226,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742223574306,3.8722,1900.3,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223574490,1.05266,1900.1,1900.0,2.36377]
["bitfinex-derivatives","ETHF0:USTF0",1742223574697,1.3226,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742223574698,2.37524,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742223574898,2.3752,1900.2,1900.1,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742223575205,2.3752,1900.2,1900.1,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1742223575399,2.3752,1900.2,1900.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742223575802,2.3752,1900.2,1900.1,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742223575999,1.06040705,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742223576201,1.06040705,1900.4,1900.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742223576202,2.40230705,1900.4,1900.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742223577501,1.0526,1900.2,1900.1,5.63834]
["bitfinex-derivatives","ETHF0:USTF0",1742223577702,1.0526,1900.2,1900.1,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1742223577904,1.0526,1900.2,1900.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742223578205,1.3419,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742223578398,2.39446,1900.3,1900.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742223578597,1.3419,1900.3,1900.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742223578801,1.05254,1900.3,1900.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742223578998,1.0526,1900.2,1900.1,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742223579300,1.0526,1900.2,1900.1,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742223579706,1.0526,1900.2,1900.1,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1742223579907,1.0526,1900.2,1900.1,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742223580701,1.05258,1900.3,1900.1,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1742223580901,1.05258,1900.3,1900.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742223581512,0.69918705,1900.4,1900.2,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742223581811,1.75168705,1900.4,1900.2,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742223582001,1.75168705,1900.4,1900.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742223582502,0.00788705,1900.4,1900.3,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742223582703,1.06037705,1900.4,1900.3,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742223583908,1.06037705,1900.4,1900.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742223584399,0.00788705,1900.4,1900.3,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742223587306,0.00788705,1900.4,1900.3,9.23374]
["bitfinex-derivatives","ETHF0:USTF0",1742223588113,1.05233,1900.7,1900.4,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1742223588406,0.7179,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742223588611,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223589015,1.05238,1900.6,1900.5,5.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742223589518,1.05238,1900.6,1900.5,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742223589717,1.05238,1900.6,1900.5,5.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742223590406,1.05238,1900.6,1900.5,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742223590616,1.05238,1900.6,1900.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1742223591412,1.05238,1900.6,1900.5,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742223591711,1.05238,1900.6,1900.5,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742223591912,1.05238,1900.6,1900.5,9.92923]
["bitfinex-derivatives","ETHF0:USTF0",1742223592615,1.05238,1900.6,1900.5,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742223592812,1.05235,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742223593013,1.05238,1900.6,1900.5,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742223593319,1.05235,1900.7,1900.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742223593715,1.05235,1900.7,1900.6,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1742223594011,1.05235,1900.7,1900.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742223594209,1.05238,1900.6,1900.5,7.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742223594412,1.05238,1900.6,1900.5,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742223594806,1.05238,1900.6,1900.5,9.91833]
["bitfinex-derivatives","ETHF0:USTF0",1742223595220,1.05238,1900.6,1900.5,8.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742223595517,1.73298,1900.6,1900.5,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742223596210,1.73298,1900.6,1900.5,6.29433]
["bitfinex-derivatives","ETHF0:USTF0",1742223597809,1.73298,1900.6,1900.5,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742223598108,1.73298,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223599418,1.73298,1900.6,1900.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742223599806,1.4066,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223600019,1.4066,1900.7,1900.6,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1742223600314,4.35538705,1900.9,1900.6,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1742223600315,0.00788705,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742223600521,1.05206,1901.2,1900.8,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742223600812,3.99138,1901.4,1900.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742223601013,1.05221,1900.9,1900.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223601219,1.05218,1901.0,1900.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223601420,1.3615,1900.9,1900.8,6.49362601]
["bitfinex-derivatives","ETHF0:USTF0",1742223601615,2.41371,1900.9,1900.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223601811,1.3615,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223602011,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223602915,1.3615,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223603121,1.3615,1900.7,1900.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742223603321,1.3615,1900.7,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223603525,1.3615,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742223603823,1.05221,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742223604009,1.4241,1900.9,1900.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742223604212,2.47631,1900.9,1900.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742223604421,2.47631,1900.9,1900.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742223604422,1.05227,1900.8,1900.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742223604618,1.05236,1900.7,1900.4,6.83868705]
["bitfinex-derivatives","ETHF0:USTF0",1742223604818,2.47648,1900.6,1900.5,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1742223605014,1.4241,1900.6,1900.5,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1742223605321,1.05243,1900.5,1900.4,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223605515,1.72933,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223606322,3.17673,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223608324,2.1243,1900.5,1900.4,1.06037705]
["bitfinex-derivatives","ETHF0:USTF0",1742223608721,1.4474,1900.5,1900.4,4.26817705]
["bitfinex-derivatives","ETHF0:USTF0",1742223609029,1.05223,1900.9,1900.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742223609210,1.331,1900.8,1900.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742223609724,1.06001705,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742223609925,1.33888705,1901.1,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223610224,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223610615,1.33888705,1901.1,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223610815,2.39101705,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742223611025,1.33888705,1901.1,1901.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742223611219,0.00788705,1901.1,1901.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742223611615,0.7231,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742223611825,3.623,1901.9,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742223612013,2.0122,1901.7,1901.3,7.88275]
["bitfinex-derivatives","ETHF0:USTF0",1742223612322,1.3558,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742223612528,3.8642,1902.0,1901.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742223612720,1.3558,1901.9,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742223612921,2.41534705,1901.9,1901.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742223613117,0.00788705,1901.9,1901.8,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1742223613921,1.3558,1902.1,1901.8,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1742223613922,1.3558,1902.1,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742223614122,1.3558,1902.1,1901.9,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742223614320,2.4074,1902.1,1901.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742223614520,1.0516,1902.0,1901.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742223614728,1.3558,1902.0,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742223615025,2.40741,1902.0,1901.7,9.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742223615328,1.3558,1902.0,1901.7,9.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742223615520,1.3558,1902.0,1901.7,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742223615719,1.3558,1902.0,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742223615919,1.3558,1902.0,1901.7,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742223616127,1.3558,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223617215,1.3558,1902.0,1901.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742223617824,1.3558,1902.0,1901.9,5.63436]
["bitfinex-derivatives","ETHF0:USTF0",1742223618622,1.3558,1902.0,1901.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742223618830,1.3558,1902.0,1901.9,5.63436]
["bitfinex-derivatives","ETHF0:USTF0",1742223619131,0.00518209,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223619329,0.00518209,1902.1,1902.0,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742223619827,1.05673209,1902.1,1902.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742223620219,0.00518209,1902.1,1902.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742223620725,2.42913209,1902.1,1902.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742223621025,1.37758209,1902.1,1902.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742223621222,2.42913209,1902.1,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223621426,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223621727,2.4883,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223622028,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223622732,2.48847,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223623423,2.57695861,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223624227,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223624417,4.67294,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223624624,1.05221,1900.9,1900.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742223624821,1.05221,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223625028,1.0523,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223625322,1.33168705,1900.8,1900.5,4.55408705]
["bitfinex-derivatives","ETHF0:USTF0",1742223625629,1.33168705,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223625931,0.00788705,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742223626130,0.00788705,1900.8,1900.7,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1742223626433,0.00788705,1900.8,1900.7,9.67553601]
["bitfinex-derivatives","ETHF0:USTF0",1742223626931,0.00788705,1900.8,1900.7,10.36973601]
["bitfinex-derivatives","ETHF0:USTF0",1742223629532,0.00788705,1900.8,1900.7,13.99173601]
["bitfinex-derivatives","ETHF0:USTF0",1742223631032,1.3216,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742223631234,3.2078,1901.5,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742223631431,1.05201,1901.3,1901.0,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742223631633,1.05201,1901.3,1901.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742223631939,1.3216,1901.2,1901.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742223632139,1.3216,1901.2,1901.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742223632335,1.3216,1901.2,1901.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742223632537,1.3216,1901.2,1901.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742223632955,2.37365,1901.2,1901.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742223633251,1.3216,1901.2,1901.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742223633547,0.00518209,1901.4,1901.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742223633751,1.35678209,1901.4,1901.2,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1742223633947,1.35678209,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742223634250,0.00518209,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223634453,1.3516,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223634650,1.3516,1901.3,1901.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742223635054,2.40359,1901.3,1901.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742223635447,2.40359,1901.3,1901.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1742223635642,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223635854,4.9726,1901.3,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223635855,6.02461,1901.3,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223636042,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223636551,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223636852,1.05238,1900.6,1900.5,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223637257,1.05238,1900.6,1900.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223637552,2.40148,1900.6,1900.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223638253,1.3491,1900.6,1900.5,1.06031705]
["bitfinex-derivatives","ETHF0:USTF0",1742223638447,2.40148,1900.6,1900.5,1.40638705]
["bitfinex-derivatives","ETHF0:USTF0",1742223638651,2.40148,1900.6,1900.5,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223638853,2.40148,1900.6,1900.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223639247,1.3491,1900.6,1900.5,1.06031705]
["bitfinex-derivatives","ETHF0:USTF0",1742223639556,1.3491,1900.6,1900.5,4.26811705]
["bitfinex-derivatives","ETHF0:USTF0",1742223640153,3.622,1901.1,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742223640356,1.4267,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223640558,4.3009,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223640864,1.4267,1901.0,1900.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742223641049,0.68408209,1901.4,1900.9,5.83831]
["bitfinex-derivatives","ETHF0:USTF0",1742223641348,1.4267,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742223641550,0.00518209,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742223641953,0.00518209,1901.4,1901.3,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1742223642353,0.00518209,1901.4,1901.3,11.26000601]
["bitfinex-derivatives","ETHF0:USTF0",1742223642549,1.4267,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742223643350,3.2078,1902.0,1901.5,9.46937]
["bitfinex-derivatives","ETHF0:USTF0",1742223643555,1.4048,1902.0,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742223643753,2.45645,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223643949,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223644154,2.45646,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223644762,1.4048,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742223645860,0.6789,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742223646055,0.6789,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742223646056,1.313,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742223646855,2.36455,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223647156,5.02946847,1902.1,1901.6,8.01450306]
["bitfinex-derivatives","ETHF0:USTF0",1742223647358,1.05177,1901.7,1901.6,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223647563,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223647961,1.313,1901.7,1901.6,1.05971705]
["bitfinex-derivatives","ETHF0:USTF0",1742223648166,5.37754,1902.0,1901.8,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223648368,1.313,1901.9,1901.8,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223648564,1.313,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223648766,1.313,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742223649063,2.36466,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223649461,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223649663,41.85177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223650166,43.19707,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223651169,1.3453,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223651367,2.39707,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223652976,1.3453,1901.7,1901.6,1.05971705]
["bitfinex-derivatives","ETHF0:USTF0",1742223653973,2.39707,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223654868,1.3453,1901.7,1901.6,1.05971705]
["bitfinex-derivatives","ETHF0:USTF0",1742223655474,1.3453,1901.7,1901.6,1.74271705]
["bitfinex-derivatives","ETHF0:USTF0",1742223655672,1.4228,1901.9,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742223655866,2.47448,1901.9,1901.7,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742223656475,1.4228,1901.9,1901.7,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742223656878,1.4228,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223656879,2.47449,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742223657073,1.4228,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742223657274,2.47446,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742223657473,2.47446,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223657669,1.05171,1901.8,1901.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742223657978,1.05177,1901.7,1901.6,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223658476,4.68477,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223658981,1.4332,1901.7,1901.6,4.26751705]
["bitfinex-derivatives","ETHF0:USTF0",1742223659175,0.6899,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223659375,0.6899,1902.0,1901.8,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1742223659574,0.6899,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223659877,1.05153,1902.2,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742223660077,1.05153,1902.2,1902.0,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1742223660380,1.05153,1902.2,1902.0,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1742223660579,1.4332,1902.1,1902.0,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1742223660765,2.48475,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223661666,4.641,1902.1,1901.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742223661875,1.05171,1901.8,1901.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742223662070,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223662677,2.40981,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223664179,1.3581,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742223665180,3.634,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223665479,1.3186,1902.1,1901.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742223665773,1.3186,1901.9,1901.8,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742223665978,4.3139,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742223666278,4.9576,1902.4,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223666578,1.3186,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742223666981,2.37019,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742223667175,1.05166,1901.9,1901.8,8.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742223667481,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223667672,6.94056,1902.0,1901.6,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223667870,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223668072,3.64,1901.7,1901.6,1.05971705]
["bitfinex-derivatives","ETHF0:USTF0",1742223668272,4.69177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223669376,1.3772,1901.8,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223669377,1.3772,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742223669568,1.3772,1902.0,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742223669774,1.3772,1902.0,1901.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1742223669968,0.6877,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742223670169,1.73919,1902.2,1902.0,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1742223670376,2.37205,1902.1,1902.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742223670571,1.05166,1901.9,1901.7,8.33656601]
["bitfinex-derivatives","ETHF0:USTF0",1742223670779,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223670979,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223671181,5.36407,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223671571,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223671871,1.3205,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223672071,1.3205,1901.7,1901.6,1.05971705]
["bitfinex-derivatives","ETHF0:USTF0",1742223672683,3.65,1902.0,1901.6,1.05971705]
["bitfinex-derivatives","ETHF0:USTF0",1742223672684,3.65,1902.0,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742223672884,1.4376,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742223673178,2.48926,1901.9,1901.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742223673485,1.4376,1901.9,1901.8,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742223673683,3.65,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742223673976,1.4376,1902.0,1901.9,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742223674180,1.4376,1902.0,1901.9,6.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742223674377,4.70249,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742223674582,4.3117,1902.3,1902.0,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1742223674784,1.05149,1902.2,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742223674977,4.3117,1902.3,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742223675178,1.05151,1902.2,1901.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742223675483,5.36315,1902.3,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742223675684,5.36315,1902.3,1902.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742223676188,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223676985,2.46939,1902.2,1902.1,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742223677481,3.64,1902.4,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223677677,1.4179,1902.4,1902.2,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742223677878,1.4179,1902.3,1902.2,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742223678172,1.05149,1902.2,1902.1,4.97122]
["bitfinex-derivatives","ETHF0:USTF0",1742223678378,2.46937,1902.3,1902.1,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742223678574,1.4179,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742223678780,1.74001,1902.6,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742223678986,1.05133,1902.5,1902.3,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1742223679279,1.05136,1902.5,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223679478,1.05136,1902.5,1902.3,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742223679677,1.05136,1902.5,1902.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742223679874,0.6887,1902.6,1902.1,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742223679875,1.05144,1902.3,1902.1,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742223680081,1.05144,1902.3,1902.1,8.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742223680283,1.05148,1902.3,1902.1,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742223680487,6.26735,1902.5,1902.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742223680687,3.639,1902.5,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742223680888,1.05138,1902.4,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742223681188,4.69037,1902.5,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742223681392,0.6887,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223681590,1.74,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223681787,1.05138,1902.5,1902.3,4.25922]
["bitfinex-derivatives","ETHF0:USTF0",1742223681987,1.05138,1902.4,1902.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742223682184,1.05138,1902.4,1902.2,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1742223682483,0.6887,1902.6,1902.2,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1742223682484,1.05136,1902.5,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742223682889,1.05138,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742223683076,1.05138,1902.4,1902.2,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1742223683476,1.05138,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742223683677,0.6887,1902.6,1902.1,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742223683980,1.05144,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742223684179,3.636,1902.5,1902.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742223684480,1.05149,1902.2,1902.1,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742223684681,1.05147,1902.3,1902.1,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1742223685083,1.05149,1902.2,1902.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742223685383,2.6285,1902.4,1901.8,7.97431601]
["bitfinex-derivatives","ETHF0:USTF0",1742223685384,1.05166,1901.9,1901.8,7.97431601]
["bitfinex-derivatives","ETHF0:USTF0",1742223685687,1.05166,1901.9,1901.8,5.42611601]
["bitfinex-derivatives","ETHF0:USTF0",1742223686188,1.05177,1901.7,1901.6,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223687187,1.05177,1901.7,1901.6,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223688686,1.05194,1901.4,1901.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742223689290,0.6744,1901.6,1901.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742223689291,3.64,1901.5,1901.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742223689589,4.6919,1901.5,1901.3,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1742223689982,3.64,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742223690182,0.00788705,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223690183,1.05973705,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223690381,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223690785,1.05975705,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223691581,0.00788705,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742223691781,0.00788705,1901.6,1901.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742223691994,1.05971705,1901.6,1901.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742223692179,0.00788705,1901.6,1901.5,1.71908]
["bitfinex-derivatives","ETHF0:USTF0",1742223692788,0.00788705,1901.6,1901.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742223693090,1.05971705,1901.6,1901.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742223693680,1.05971705,1901.6,1901.5,3.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742223693681,0.00788705,1901.6,1901.5,3.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742223694397,0.00788705,1901.6,1901.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742223694690,1.05971705,1901.6,1901.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742223695594,0.00788705,1901.6,1901.5,3.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742223695895,0.00788705,1901.6,1901.5,6.80238]
["bitfinex-derivatives","ETHF0:USTF0",1742223696288,1.05169,1901.9,1901.5,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742223696490,1.3096,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223696689,2.36131,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223697483,1.3096,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742223697688,1.05163,1902.0,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742223697885,1.3457,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742223698084,3.637,1902.3,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742223698295,1.3457,1902.3,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742223698495,1.05136,1902.5,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742223698689,2.39706,1902.5,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742223698998,1.3457,1902.5,1902.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223699297,1.3457,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742223699685,2.41941,1903.1,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742223699886,8.49698,1903.5,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223699887,1.3457,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223700192,1.3457,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742223700396,41.8509,1903.3,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223700600,1.0509,1903.3,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223700894,1.051,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223701096,1.05105,1903.0,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223701297,1.05102,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223701795,1.05097,1903.2,1902.9,7.90391]
["bitfinex-derivatives","ETHF0:USTF0",1742223701996,1.3234,1903.2,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223702300,1.3234,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742223702501,1.3234,1903.2,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223702502,2.37435,1903.2,1902.9,7.90389]
["bitfinex-derivatives","ETHF0:USTF0",1742223702696,2.37435,1903.2,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223702891,1.051,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223703092,2.3744,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223703300,1.3234,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223703904,1.3234,1903.1,1902.9,7.90391]
["bitfinex-derivatives","ETHF0:USTF0",1742223704398,2.3744,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223704598,1.3234,1903.1,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223705001,1.05105,1903.0,1902.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742223705201,1.05111,1902.9,1902.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742223705803,3.642,1903.0,1902.5,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742223706002,1.3469,1902.8,1902.3,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742223706199,4.9889,1902.8,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742223706399,4.9889,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742223706599,1.3469,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742223706901,2.39806,1902.8,1902.5,7.90509]
["bitfinex-derivatives","ETHF0:USTF0",1742223707500,1.05122,1902.7,1902.5,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742223707690,2.41332,1902.7,1902.5,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742223707895,2.41332,1902.7,1902.5,7.90512]
["bitfinex-derivatives","ETHF0:USTF0",1742223708204,1.05127,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223708407,2.41337,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223708700,1.3621,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223709298,3.2078,1903.7,1902.5,9.78481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223709607,5.87,1904.1,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223709608,1.4024,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223709806,1.4024,1903.6,1903.2,7.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742223710002,1.4024,1903.6,1903.2,7.98260705]
["bitfinex-derivatives","ETHF0:USTF0",1742223710206,1.4024,1903.6,1903.2,6.93168705]
["bitfinex-derivatives","ETHF0:USTF0",1742223710407,1.71829,1903.5,1903.2,7.98260705]
["bitfinex-derivatives","ETHF0:USTF0",1742223710602,1.4024,1903.4,1903.2,6.93168705]
["bitfinex-derivatives","ETHF0:USTF0",1742223710813,1.4024,1903.4,1903.2,7.98260705]
["bitfinex-derivatives","ETHF0:USTF0",1742223711002,2.45324,1903.4,1903.2,7.98260705]
["bitfinex-derivatives","ETHF0:USTF0",1742223711600,1.4024,1903.4,1903.2,7.98260705]
["bitfinex-derivatives","ETHF0:USTF0",1742223711798,1.05089,1903.3,1903.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223712607,2.42369,1903.3,1903.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223713713,1.3728,1903.3,1903.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223714013,1.3728,1903.3,1903.2,1.05882705]
["bitfinex-derivatives","ETHF0:USTF0",1742223714705,2.42369,1903.3,1903.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223715100,9.33949,1903.3,1903.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223715305,1.05119,1902.8,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223715612,0.7074,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742223716315,3.712,1902.9,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742223716316,4.76315,1902.9,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742223716503,0.00788705,1902.8,1902.7,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742223716813,0.00788705,1902.8,1902.7,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1742223717505,0.00788705,1902.8,1902.7,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1742223718013,1.05103,1903.1,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742223718209,1.05111,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223718516,1.05111,1902.9,1902.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742223718709,1.3929,1902.8,1902.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742223719210,2.44408,1902.8,1902.6,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1742223719410,1.05122,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223719609,3.13152,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223720118,2.0803,1902.7,1902.6,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1742223720410,3.13152,1902.7,1902.5,3.22817705]
["bitfinex-derivatives","ETHF0:USTF0",1742223720615,3.13152,1902.7,1902.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223720616,2.44417,1902.6,1902.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223721010,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223721213,1.05156,1902.1,1901.9,8.33644601]
["bitfinex-derivatives","ETHF0:USTF0",1742223721410,1.05156,1902.1,1901.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742223721411,2.4445,1902.0,1901.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742223721611,2.4445,1902.0,1901.6,4.79321601]
["bitfinex-derivatives","ETHF0:USTF0",1742223721612,2.0811,1902.0,1901.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223721918,6.9128,1901.9,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223722215,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223722411,1.05183,1901.6,1901.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742223722412,1.05196,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223722615,6.9158,1901.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223722616,2.39609,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223722817,5.0521,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223723117,5.0521,1901.3,1900.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742223723118,5.92645239,1901.2,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223723324,1.05234,1900.7,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223723620,1.3441,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223724021,1.3441,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742223724521,1.3441,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223725316,2.39648,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223725918,1.3441,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223726120,2.39648,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223726629,6.10948,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223726830,6.10948,1900.6,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223727231,1.05243,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223727433,2.36793,1900.5,1900.4,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223727823,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223728132,1.05279,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223728332,1.3678,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223728625,1.3678,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742223728829,1.3678,1899.9,1899.8,2.48452]
["bitfinex-derivatives","ETHF0:USTF0",1742223729833,0.00788705,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742223730036,0.00788705,1900.0,1899.9,10.10997]
["bitfinex-derivatives","ETHF0:USTF0",1742223730328,1.3678,1900.3,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742223730535,1.3678,1900.3,1900.2,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742223730738,1.3678,1900.3,1900.2,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742223731119,5.87,1900.6,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742223731324,0.00788705,1900.4,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742223731837,6.92218,1901.0,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742223732032,1.4373,1900.8,1900.6,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1742223732234,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223732533,1.05238,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223732732,2.48968,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223733033,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223733237,2.48978,1900.5,1900.1,4.26045]
["bitfinex-derivatives","ETHF0:USTF0",1742223733438,1.4373,1900.5,1900.1,4.26045]
["bitfinex-derivatives","ETHF0:USTF0",1742223733631,1.05249,1900.4,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223733830,1.4028,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223734331,1.4028,1900.3,1900.1,4.26043]
["bitfinex-derivatives","ETHF0:USTF0",1742223734533,2.45536,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223734727,1.4028,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223734930,2.45537,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223735135,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223735322,1.4028,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223735530,2.4554,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223735821,2.4554,1900.2,1899.7,4.08490306]
["bitfinex-derivatives","ETHF0:USTF0",1742223735822,1.05282,1899.8,1899.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223736025,4.77282,1899.8,1899.7,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223736226,3.72,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223736426,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223736735,1.05305,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223736927,1.05311,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223737128,2.40641,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223737328,1.3533,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223737531,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223738334,1.3533,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742223738634,0.00788705,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223738826,1.36118705,1899.4,1899.1,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742223739029,0.00788705,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742223739238,0.00788705,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223739436,0.00788705,1899.4,1899.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742223739629,1.06097705,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223739825,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223740131,6.09274,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223740330,5.0396,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223740530,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223740735,2.36875,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223741736,2.36875,1899.2,1899.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223741737,1.05321,1899.1,1899.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223741928,2.36881,1899.1,1899.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223742836,6.09381,1899.1,1899.0,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223745139,6.18243753,1899.1,1899.0,0.00270496]
["bitfinex-derivatives","ETHF0:USTF0",1742223745436,1.05356,1898.5,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223745632,1.05353,1898.6,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742223745836,1.05349,1898.6,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742223746032,1.05349,1898.6,1898.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742223746230,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223746642,1.0536,1898.4,1898.2,0.71708705]
["bitfinex-derivatives","ETHF0:USTF0",1742223746934,1.05365,1898.3,1898.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223747534,7.29765,1898.3,1898.2,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223747837,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223748042,3.748,1898.0,1897.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742223748240,1.05402,1897.7,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742223748441,3.749,1897.8,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742223748649,3.748,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223748840,3.748,1897.8,1897.6,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742223749137,3.748,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742223749345,9.616,1898.0,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742223749542,9.616,1898.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223749837,9.616,1898.0,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742223750046,5.87,1898.0,1897.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742223750235,4.81273,1898.2,1897.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742223750432,3.759,1898.2,1897.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742223750642,5.87,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223750842,3.758,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223751143,1.05386,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223751342,1.3709,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223751546,3.757,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223751746,1.3709,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223751945,1.3709,1898.1,1898.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742223752842,1.3709,1898.1,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223753642,1.3709,1898.1,1897.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742223753836,1.3709,1898.1,1897.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742223754236,1.3709,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742223754438,3.757,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742223754746,5.87,1898.3,1898.1,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742223754747,7.2658,1898.3,1898.1,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742223755249,1.3958,1898.3,1898.1,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742223755444,1.3958,1898.3,1898.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742223755939,1.3958,1898.3,1898.2,5.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742223758549,0.00788705,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742223760343,0.6818,1899.1,1898.5,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742223760552,0.6818,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742223760553,5.1773,1899.0,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742223760850,1.4223,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742223761051,5.87,1899.3,1898.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742223761346,2.38106,1899.2,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223761546,1.33578705,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742223761745,1.33578705,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742223761947,10.67997,1899.6,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223762146,1.3279,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223762552,1.3279,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742223764643,1.3279,1899.4,1899.3,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742223764842,1.3279,1899.4,1899.3,8.69885018]
["bitfinex-derivatives","ETHF0:USTF0",1742223766452,0.00788705,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742223766646,0.00788705,1899.5,1899.4,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1742223767149,2.49454,1899.8,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742223767650,1.4417,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742223767852,2.49453,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742223768044,2.49453,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742223768245,1.4417,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742223768449,1.4417,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742223768649,1.4417,1899.8,1899.6,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742223768851,1.4417,1899.8,1899.5,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742223769052,1.0529,1899.7,1899.5,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742223769347,1.4483,1899.6,1899.5,8.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742223769549,1.4483,1899.6,1899.5,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742223769748,2.50123,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223769951,2.50123,1899.6,1899.3,6.12649]
["bitfinex-derivatives","ETHF0:USTF0",1742223769952,1.05307,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223770152,1.4483,1899.6,1898.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223770153,15.4483,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223770448,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223770653,1.4394,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223770654,1.05319,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223770846,42.2394,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223771046,43.29261,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223771258,42.2394,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223771558,42.2394,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223771752,1.4394,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223772058,2.49261,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223772254,1.4394,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223773359,2.49261,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223773759,1.4394,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223773949,1.4394,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223774152,1.4394,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223774555,2.49261,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223776964,6.21161,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223777967,5.1584,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223778266,6.21161,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223779766,5.1584,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223780268,6.21161,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223780465,6.21161,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223780763,1.4394,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223780964,1.4394,1899.1,1899.0,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1742223781367,7.59953,1899.5,1899.0,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742223781568,1.3864,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223781768,2.43946,1899.4,1899.2,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742223782267,1.0531,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223782464,1.4193,1899.3,1899.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742223782676,1.4193,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223782968,1.4193,1899.3,1899.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742223783158,2.47241,1899.3,1899.1,5.60507]
["bitfinex-derivatives","ETHF0:USTF0",1742223783667,1.4193,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742223783867,1.4193,1899.3,1899.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742223784064,1.4193,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223784372,2.47243,1899.3,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742223785059,1.4193,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742223785371,1.4193,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742223786366,2.4724,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223786761,1.05324,1899.1,1898.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223786958,1.05324,1899.1,1898.9,7.97399705]
["bitfinex-derivatives","ETHF0:USTF0",1742223787167,1.05324,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742223787572,1.05319,1899.2,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742223787767,1.05313,1899.3,1898.9,6.92068705]
["bitfinex-derivatives","ETHF0:USTF0",1742223787964,4.75608,1899.4,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742223788163,3.703,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742223788371,3.703,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223788372,4.75607,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223788571,1.05307,1899.4,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742223788772,1.72951,1899.5,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742223788975,3.21568705,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223789270,1.05296,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223789470,47.13612,1899.8,1899.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742223789773,1.05303,1899.5,1899.3,7.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742223789961,1.05304,1899.4,1899.3,7.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742223790176,2.6322,1899.7,1899.3,7.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742223790366,1.05304,1899.4,1899.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742223790569,2.63268,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223790872,2.63268,1899.4,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742223790873,1.05319,1899.2,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742223791068,1.05321,1899.1,1899.0,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1742223791873,1.05321,1899.1,1899.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742223792179,3.704,1899.4,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742223792375,1.05316,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223793067,1.05323,1899.1,1898.9,4.26896705]
["bitfinex-derivatives","ETHF0:USTF0",1742223793273,3.703,1899.2,1898.9,4.59318705]
["bitfinex-derivatives","ETHF0:USTF0",1742223793470,1.05327,1899.0,1898.9,1.38538705]
["bitfinex-derivatives","ETHF0:USTF0",1742223793668,1.05327,1899.0,1898.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223793872,1.05327,1899.0,1898.9,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223794479,3.703,1899.2,1898.9,4.26896705]
["bitfinex-derivatives","ETHF0:USTF0",1742223794975,3.703,1899.2,1899.0,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742223795178,1.05321,1899.1,1899.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742223795371,3.703,1899.2,1898.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223795573,1.05327,1899.0,1898.9,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223795776,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223795969,2.63331,1898.9,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742223795970,2.63386,1898.5,1898.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742223796175,0.6849,1898.5,1898.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742223796377,1.0536,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742223796573,1.0536,1898.4,1898.2,5.68246]
["bitfinex-derivatives","ETHF0:USTF0",1742223796877,1.05362,1898.4,1898.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742223797181,0.00788705,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742223797367,0.00788705,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742223797566,0.00788705,1898.5,1898.4,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742223798174,7.03193,1899.2,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742223798379,1.05333,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223798679,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223798979,1.0536,1898.4,1898.3,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742223799170,1.0536,1898.4,1898.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742223799368,1.0536,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742223799573,1.06145705,1898.5,1898.3,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1742223799778,1.06145705,1898.5,1898.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742223799973,0.00788705,1898.5,1898.4,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742223800374,0.00788705,1898.5,1898.4,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742223800773,0.7263,1899.1,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742223800982,1.05327,1899.0,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223801277,1.05331,1899.0,1898.8,4.26116]
["bitfinex-derivatives","ETHF0:USTF0",1742223801481,10.2683,1899.3,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742223801677,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223801885,1.05327,1899.0,1898.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742223802086,1.05332,1898.9,1898.8,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742223802277,1.0533,1899.0,1898.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742223802479,1.05324,1899.1,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742223802682,1.05324,1899.1,1898.9,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742223802883,1.05324,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223803775,10.2683,1899.3,1899.0,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1742223804188,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223804781,2.3681,1899.2,1899.0,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1742223804981,1.3149,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223805191,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223805380,2.36809,1899.2,1899.0,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1742223805682,1.3149,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742223805989,1.3149,1899.2,1899.1,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1742223806185,1.05302,1899.5,1899.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742223806386,1.3149,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742223806685,1.3149,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223807082,1.3149,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742223807283,1.3149,1899.4,1899.2,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1742223807484,1.3149,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742223807688,2.36797,1899.4,1899.2,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1742223807893,1.0531,1899.3,1899.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742223808188,1.4478,1899.3,1899.1,3.21568705]
["bitfinex-derivatives","ETHF0:USTF0",1742223808394,1.05315,1899.2,1899.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223808583,6.14095,1899.2,1899.1,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223808788,1.05336,1898.9,1898.6,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1742223808987,1.4478,1898.8,1898.6,7.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742223809392,1.4478,1898.8,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223809691,1.4478,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742223809886,1.4478,1898.8,1898.7,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742223810287,2.50118,1898.8,1898.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742223810488,1.4478,1898.8,1898.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742223810699,2.50118,1898.8,1898.6,4.93188]
["bitfinex-derivatives","ETHF0:USTF0",1742223810891,2.50118,1898.8,1898.6,6.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742223811196,2.50118,1898.8,1898.6,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742223811396,1.4478,1898.8,1898.6,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742223811598,1.4478,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742223811793,1.4478,1898.8,1898.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742223812095,1.4478,1898.8,1898.7,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742223812399,0.00788705,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742223812599,0.00788705,1898.9,1898.8,8.68878]
["bitfinex-derivatives","ETHF0:USTF0",1742223814393,1.06120705,1898.9,1898.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742223814594,1.05338,1898.8,1898.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742223814897,1.3099,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742223815097,1.3099,1898.8,1898.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223815098,1.05343,1898.7,1898.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223815293,1.05349,1898.6,1898.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223815895,43.16339,1898.6,1898.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223816494,2.36339,1898.6,1898.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223817000,2.63404,1898.4,1897.8,32.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742223817194,1.05388,1897.9,1897.8,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742223817393,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223817698,1.05403,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223817890,3.715,1898.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223817891,2.39596,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223818092,1.05399,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223818398,1.342,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223818599,1.342,1897.7,1897.6,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1742223819402,1.342,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223819599,2.39599,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223819803,1.05404,1897.6,1897.5,0.68248705]
["bitfinex-derivatives","ETHF0:USTF0",1742223819999,2.41324,1897.6,1897.5,0.68248705]
["bitfinex-derivatives","ETHF0:USTF0",1742223821703,2.41324,1897.6,1897.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223822294,6.11824,1897.6,1897.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223822699,14.34728366,1897.6,1897.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223822903,20.30598087,1897.6,1897.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223823102,14.59818087,1897.6,1897.5,0.00788705]
["bitfinex-derivatives","ETHF0:USTF0",1742223823698,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223823898,3.708,1897.4,1896.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742223824107,1.3813,1897.3,1896.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742223824306,1.05438,1897.0,1896.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742223824501,1.05449,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223825100,2.43576,1896.9,1896.6,1.06246826]
["bitfinex-derivatives","ETHF0:USTF0",1742223825308,1.4384,1896.7,1896.6,1.06250826]
["bitfinex-derivatives","ETHF0:USTF0",1742223825609,1.4384,1896.7,1896.6,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223826407,1.4384,1896.7,1896.6,4.27030826]
["bitfinex-derivatives","ETHF0:USTF0",1742223826800,1.4384,1896.7,1896.6,4.94020826]
["bitfinex-derivatives","ETHF0:USTF0",1742223827000,1.4384,1896.7,1896.6,8.65820826]
["bitfinex-derivatives","ETHF0:USTF0",1742223827302,0.00790826,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742223827502,0.00790826,1896.8,1896.7,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1742223827714,0.00790826,1896.8,1896.7,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1742223828303,0.00790826,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742223828594,0.00790826,1896.8,1896.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742223828997,0.00790826,1896.8,1896.7,2.50244]
["bitfinex-derivatives","ETHF0:USTF0",1742223829207,0.00790826,1896.8,1896.6,4.59560826]
["bitfinex-derivatives","ETHF0:USTF0",1742223829405,0.00790826,1896.8,1896.6,8.30960826]
["bitfinex-derivatives","ETHF0:USTF0",1742223829609,1.41230826,1896.8,1896.6,9.75750826]
["bitfinex-derivatives","ETHF0:USTF0",1742223829999,1.05454,1896.7,1896.6,7.59960826]
["bitfinex-derivatives","ETHF0:USTF0",1742223830195,1.41230826,1896.8,1896.6,7.59960826]
["bitfinex-derivatives","ETHF0:USTF0",1742223830404,2.46679826,1896.8,1896.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742223830801,1.05454,1896.7,1896.6,7.59960826]
["bitfinex-derivatives","ETHF0:USTF0",1742223831009,2.45894,1896.7,1896.6,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223831204,1.4044,1896.7,1896.6,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223831607,2.45894,1896.7,1896.6,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223831810,1.4044,1896.7,1896.6,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223832110,2.45894,1896.7,1896.6,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223832610,2.45894,1896.7,1896.6,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223833104,4.95894,1896.7,1896.6,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223833302,6.25868119,1896.7,1896.6,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223833502,6.2586833,1896.7,1896.6,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223833899,13.5741433,1896.7,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223834109,3.2078,1896.3,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223834302,4.50167016,1896.2,1895.7,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1742223834498,1.05504,1895.8,1895.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742223834908,1.05515,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223835222,1.05525,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223835410,1.05525,1895.5,1895.4,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223836109,3.767,1895.6,1895.4,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223836310,1.05521,1895.5,1895.4,1.35870826]
["bitfinex-derivatives","ETHF0:USTF0",1742223836513,1.05521,1895.5,1895.4,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223836708,4.8222,1895.6,1895.4,1.06313826]
["bitfinex-derivatives","ETHF0:USTF0",1742223837010,0.67880826,1895.7,1895.4,1.06313826]
["bitfinex-derivatives","ETHF0:USTF0",1742223837011,1.05521,1895.5,1895.4,1.35870826]
["bitfinex-derivatives","ETHF0:USTF0",1742223837213,2.38681,1895.5,1895.4,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223839313,2.38681,1895.5,1894.5,31.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742223839314,7.52057713,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223839513,3.777,1895.4,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742223839813,1.05538,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223840115,1.0553,1895.4,1895.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742223840313,1.0553,1895.4,1895.2,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742223840814,1.05532,1895.3,1895.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742223841013,1.05538,1895.2,1895.1,3.88210826]
["bitfinex-derivatives","ETHF0:USTF0",1742223841408,1.05538,1895.2,1895.1,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223842404,1.05534,1895.3,1895.1,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223842605,2.36402,1895.3,1895.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742223842805,1.3087,1895.3,1895.2,2.49018]
["bitfinex-derivatives","ETHF0:USTF0",1742223843007,9.652,1895.6,1895.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742223843208,1.3087,1895.5,1895.3,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1742223843405,0.00790826,1895.7,1895.4,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1742223843604,1.05519,1895.6,1895.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742223843809,0.00790826,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742223844012,0.00790826,1895.7,1895.6,6.22315]
["bitfinex-derivatives","ETHF0:USTF0",1742223844719,1.3227,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742223845017,1.05486,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223845213,1.3227,1896.2,1896.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742223845613,1.05488,1896.1,1896.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742223846119,1.05493,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223846315,1.05499,1895.9,1895.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742223846511,1.3368,1895.9,1895.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742223846821,1.3368,1895.9,1895.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223846822,1.0551,1895.7,1895.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223847321,1.3368,1895.9,1895.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742223847508,1.3368,1895.9,1895.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742223847716,1.05495,1896.0,1895.8,4.26282]
["bitfinex-derivatives","ETHF0:USTF0",1742223848015,1.3368,1896.1,1895.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742223848210,1.05493,1896.0,1895.9,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1742223848614,1.05493,1896.0,1895.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742223849217,1.3368,1896.1,1895.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742223849413,0.00790826,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742223849621,0.00790826,1896.2,1896.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742223849816,1.38630826,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742223850419,0.00790826,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742223850613,0.00790826,1896.2,1896.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742223850915,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223851117,1.05493,1896.0,1895.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742223851310,2.43333,1896.0,1895.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742223851624,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223855115,1.05515,1895.6,1895.5,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742223855321,2.50204,1895.7,1895.5,9.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742223855616,1.4469,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742223855916,1.05515,1895.6,1895.5,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742223856117,1.05532,1895.3,1895.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742223856422,3.95569,1895.5,1895.1,4.84233826]
["bitfinex-derivatives","ETHF0:USTF0",1742223856615,2.37298,1895.2,1895.1,1.37990826]
["bitfinex-derivatives","ETHF0:USTF0",1742223857121,1.3176,1895.2,1895.1,2.43533826]
["bitfinex-derivatives","ETHF0:USTF0",1742223857419,2.37298,1895.2,1895.1,1.37990826]
["bitfinex-derivatives","ETHF0:USTF0",1742223857825,1.3176,1895.2,1895.1,2.43533826]
["bitfinex-derivatives","ETHF0:USTF0",1742223858127,1.05517,1895.6,1895.2,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1742223858328,1.3176,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742223858823,1.3176,1895.6,1895.5,2.38201]
["bitfinex-derivatives","ETHF0:USTF0",1742223859611,1.05502,1895.9,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742223859817,1.3498,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742223860027,0.00790826,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742223860326,2.41252826,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223860526,2.41252826,1896.2,1896.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742223861025,2.41252826,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223861822,1.35770826,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742223862423,2.41252826,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223862624,2.41252826,1896.2,1896.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742223862819,1.35770826,1896.2,1896.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742223863125,2.41252826,1896.2,1896.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742223863625,1.35770826,1896.2,1896.1,5.60328]
["bitfinex-derivatives","ETHF0:USTF0",1742223864325,0.00790826,1896.2,1896.1,5.60328]
["bitfinex-derivatives","ETHF0:USTF0",1742223864725,1.3585,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742223865029,1.3585,1896.4,1896.3,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1742223865441,1.3585,1896.4,1896.3,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1742223865735,9.0778,1897.3,1896.4,2.63678]
["bitfinex-derivatives","ETHF0:USTF0",1742223865937,1.3278,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742223866141,1.33570826,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223866528,1.33570826,1897.0,1896.9,5.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742223866731,0.00790826,1897.0,1896.9,5.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742223867131,0.00790826,1897.0,1896.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742223867334,1.33570826,1897.0,1896.9,5.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742223867630,0.00790826,1897.0,1896.9,5.64483]
["bitfinex-derivatives","ETHF0:USTF0",1742223868630,1.3477,1897.4,1896.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742223868832,1.3477,1897.4,1897.2,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1742223869032,1.3477,1897.4,1897.3,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742223869642,2.40185,1897.4,1897.3,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742223869946,1.05421,1897.3,1897.2,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223870137,2.40191,1897.3,1897.2,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223871038,2.40191,1897.3,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223871039,1.05447,1896.9,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223871340,1.3446,1896.8,1896.7,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742223872246,1.3446,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223872638,1.3446,1896.8,1896.7,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742223873040,3.777,1897.1,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742223873234,1.3446,1897.0,1896.9,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1742223873435,6.92423,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223873436,1.3446,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223873740,1.3446,1897.2,1897.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742223873935,2.39888,1897.2,1897.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742223874135,1.3446,1897.2,1897.0,8.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742223874440,1.06202826,1897.5,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742223874639,2.48501,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223874840,2.48501,1897.3,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223874841,42.2308,1897.3,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223875041,42.2308,1897.3,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223875042,43.28504,1897.3,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223875242,1.05427,1897.2,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223875447,1.4308,1897.1,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223875646,2.48512,1897.1,1897.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742223875841,1.4308,1897.1,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223876043,1.4308,1897.1,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223876443,1.4308,1897.1,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223876949,1.4308,1897.1,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223877149,1.4308,1897.1,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223878152,1.4308,1897.1,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223878452,1.4308,1897.1,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223879051,1.4308,1897.1,1897.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742223879251,1.4308,1897.1,1897.0,8.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742223880649,2.48512,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223881348,1.4308,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223881751,1.4308,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742223882050,2.48512,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223882247,1.4308,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742223883453,1.4308,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223883850,2.48512,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223884051,2.48512,1897.1,1896.9,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1742223884247,1.05443,1897.0,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223884448,2.50583,1896.9,1896.8,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742223884649,1.4514,1896.9,1896.8,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742223884957,1.4514,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742223885254,1.4514,1896.9,1896.8,5.70709]
["bitfinex-derivatives","ETHF0:USTF0",1742223886350,5.51485,1897.3,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742223886550,1.3828,1897.2,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742223886752,1.3828,1897.2,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223887257,1.3828,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742223887649,1.3828,1897.2,1897.1,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742223887952,2.43706,1897.2,1897.0,8.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742223888259,1.3828,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742223888557,1.3828,1897.2,1897.0,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742223888558,2.43706,1897.2,1897.0,8.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742223888749,2.43706,1897.2,1897.0,9.44394]
["bitfinex-derivatives","ETHF0:USTF0",1742223888951,1.3828,1897.2,1897.0,8.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742223889149,1.3828,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742223890050,0.00790826,1897.5,1897.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742223890251,2.37325,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223890645,1.3191,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223890845,1.3191,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742223891051,1.3191,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223891251,1.3191,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742223891755,2.37325,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223893354,1.05421,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223893565,2.38526,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223893858,1.05432,1897.1,1897.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1742223894057,3.07812,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742223894359,3.07812,1897.1,1896.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742223894557,3.07812,1897.1,1896.8,9.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742223894858,1.05438,1897.0,1896.8,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742223895163,1.331,1896.9,1896.8,10.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742223895361,1.331,1896.9,1896.8,8.70409]
["bitfinex-derivatives","ETHF0:USTF0",1742223897461,2.38543,1896.9,1896.8,7.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742223897657,1.331,1896.9,1896.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742223897857,2.38543,1896.9,1896.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742223898958,1.331,1896.9,1896.8,4.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742223900666,1.331,1896.9,1896.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742223900866,2.38543,1896.9,1896.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742223901568,2.38543,1896.9,1896.8,4.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742223901569,1.331,1896.9,1896.8,4.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742223902760,2.38543,1896.9,1896.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742223902965,2.38543,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223903365,1.331,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742223903765,2.38543,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223904276,1.331,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223904470,2.38547,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223905071,1.331,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742223905776,2.38543,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223907066,1.331,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742223907264,2.38543,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223907663,1.331,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223907872,2.38543,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223908175,1.331,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742223909271,0.00790826,1897.5,1897.0,2.63595]
["bitfinex-derivatives","ETHF0:USTF0",1742223909476,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223909664,1.05424,1897.3,1897.1,9.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742223909865,1.05426,1897.2,1897.1,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742223910175,1.05422,1897.3,1897.1,8.64697]
["bitfinex-derivatives","ETHF0:USTF0",1742223910369,1.05426,1897.2,1897.1,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742223910569,1.05426,1897.2,1897.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1742223910877,1.05431,1897.2,1896.9,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742223911062,1.3342,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742223911469,0.00790826,1897.5,1896.9,9.54484]
["bitfinex-derivatives","ETHF0:USTF0",1742223911776,0.00790826,1897.5,1897.2,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1742223911777,1.3342,1897.3,1897.2,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1742223911978,1.3342,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742223912168,1.3342,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742223912774,1.3342,1897.3,1897.2,4.93366]
["bitfinex-derivatives","ETHF0:USTF0",1742223913374,1.3342,1897.3,1897.2,6.33616]
["bitfinex-derivatives","ETHF0:USTF0",1742223913762,1.3342,1897.3,1897.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742223914071,0.00790826,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742223914279,1.4103,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742223914469,0.7077,1897.6,1897.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742223914775,0.7077,1897.6,1897.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742223914973,42.52916,1898.0,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742223915174,5.87,1898.3,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742223915374,1.05382,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223915573,1.0538,1898.1,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223915774,1.05382,1898.0,1897.9,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223915969,1.05382,1898.0,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223917073,40.8,1898.2,1897.9,1.43050826]
["bitfinex-derivatives","ETHF0:USTF0",1742223917479,1.05382,1898.0,1897.9,1.43050826]
["bitfinex-derivatives","ETHF0:USTF0",1742223917873,40.8,1898.2,1897.9,2.48435826]
["bitfinex-derivatives","ETHF0:USTF0",1742223918179,1.4026,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742223918371,1.4026,1898.1,1898.0,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742223918967,3.70090826,1898.3,1898.1,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1742223919172,6.15715826,1898.3,1898.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742223919472,42.21050826,1898.3,1898.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742223919781,2.46420826,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223919967,0.00790826,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223920285,0.00790826,1898.3,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223920286,1.05376,1898.1,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223920477,1.3518,1898.0,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223920679,2.40562,1898.0,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223920877,3.12142,1898.0,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223921182,2.0676,1898.0,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223921378,2.0676,1898.0,1897.9,1.37790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223921379,3.12142,1898.0,1897.9,1.37790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223921573,2.0676,1898.0,1897.9,1.37790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223921770,1.3518,1898.0,1897.9,5.63958826]
["bitfinex-derivatives","ETHF0:USTF0",1742223922176,1.3518,1898.0,1897.9,4.58570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223922473,1.3518,1898.0,1897.9,5.63958826]
["bitfinex-derivatives","ETHF0:USTF0",1742223922980,2.40562,1898.0,1897.9,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223923479,6.10362,1898.0,1897.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742223923668,6.10362,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223923669,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223923874,1.054,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742223924176,1.3637,1897.6,1897.5,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742223924477,3.702,1898.1,1897.5,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742223924681,1.3637,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223924874,1.3637,1897.9,1897.8,5.67433]
["bitfinex-derivatives","ETHF0:USTF0",1742223925474,2.41758,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223925673,2.41758,1897.9,1897.6,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742223925674,1.05396,1897.8,1897.6,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742223925880,0.00790826,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742223926180,0.00790826,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742223926574,0.00790826,1898.3,1898.2,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742223928279,1.05345,1898.7,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742223928475,1.05354,1898.5,1898.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742223928676,2.50242,1898.6,1898.4,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742223928875,1.4489,1898.6,1898.4,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742223929076,2.5024,1898.6,1898.4,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742223929275,1.4489,1898.6,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223929480,1.05354,1898.5,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223929779,2.50242,1898.6,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223930085,2.50243,1898.6,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223930681,2.50242,1898.6,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223931383,1.05354,1898.5,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223931583,2.39174,1898.5,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223931780,1.3382,1898.5,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223932384,1.3382,1898.5,1898.4,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742223932684,2.39174,1898.5,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223933084,1.3382,1898.5,1898.4,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742223933484,0.00790826,1898.7,1898.4,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742223933686,1.45580826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223934380,2.50923826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223934583,1.45580826,1898.7,1898.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1742223934781,1.05351,1898.6,1898.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1742223934985,1.3962,1898.5,1898.4,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742223936184,0.00790826,1898.7,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742223936488,1.40410826,1898.7,1898.6,5.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742223937590,1.40410826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223939191,1.40410826,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742223939582,1.40410826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223939885,1.40410826,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742223940391,2.45753826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223940686,1.40410826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223941383,1.40410826,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742223941584,1.40410826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223941790,2.45753826,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223942288,4.03773826,1898.7,1898.3,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223942491,1.0536,1898.4,1898.3,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223942692,1.0536,1898.4,1898.3,4.65740826]
["bitfinex-derivatives","ETHF0:USTF0",1742223942886,1.05358,1898.5,1898.3,4.65740826]
["bitfinex-derivatives","ETHF0:USTF0",1742223943087,1.3833,1898.4,1898.3,4.65740826]
["bitfinex-derivatives","ETHF0:USTF0",1742223943285,1.3833,1898.4,1898.3,5.71101826]
["bitfinex-derivatives","ETHF0:USTF0",1742223943586,1.3833,1898.4,1898.3,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223943587,2.4369,1898.4,1898.3,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223947092,2.4369,1898.4,1898.3,4.26935826]
["bitfinex-derivatives","ETHF0:USTF0",1742223947295,2.4369,1898.4,1898.3,3.21570826]
["bitfinex-derivatives","ETHF0:USTF0",1742223947794,2.4369,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223948397,1.3833,1898.4,1898.3,1.06155826]
["bitfinex-derivatives","ETHF0:USTF0",1742223948596,2.4369,1898.4,1898.3,1.06155826]
["bitfinex-derivatives","ETHF0:USTF0",1742223948795,2.4369,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223951704,0.00790826,1898.7,1898.3,2.64203826]
["bitfinex-derivatives","ETHF0:USTF0",1742223952000,2.38395826,1898.7,1898.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742223952193,2.38395826,1898.7,1898.6,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742223952393,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223952605,1.05354,1898.5,1898.4,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1742223952906,1.05354,1898.5,1898.4,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742223953103,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223953310,1.0536,1898.4,1898.3,0.67320826]
["bitfinex-derivatives","ETHF0:USTF0",1742223953607,2.3908,1898.4,1898.3,0.67320826]
["bitfinex-derivatives","ETHF0:USTF0",1742223954001,1.3372,1898.4,1898.3,3.11445826]
["bitfinex-derivatives","ETHF0:USTF0",1742223954205,2.3908,1898.4,1898.3,2.06080826]
["bitfinex-derivatives","ETHF0:USTF0",1742223954801,1.3372,1898.4,1898.3,3.11445826]
["bitfinex-derivatives","ETHF0:USTF0",1742223955009,2.3908,1898.4,1898.3,3.11445826]
["bitfinex-derivatives","ETHF0:USTF0",1742223955206,1.05352,1898.6,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742223955411,1.3372,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223955706,0.00790826,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742223955902,0.00790826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223956411,0.00790826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223956800,1.43570826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223956999,1.43570826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223957709,0.00790826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223957909,0.00790826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223958107,2.48913826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223958611,1.43570826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223958910,0.00790826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223959299,1.34770826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223959504,1.34770826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223959704,1.34770826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223959900,1.34770826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223960105,2.40113826,1898.7,1898.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742223960413,1.34770826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223960817,0.00790826,1898.7,1898.6,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1742223961504,5.87,1899.2,1898.6,7.21549]
["bitfinex-derivatives","ETHF0:USTF0",1742223961807,2.39301,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223962113,2.39301,1899.1,1899.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742223963016,2.39301,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223963418,1.05327,1899.0,1898.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742223963616,2.37607,1899.0,1898.9,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742223963819,1.05332,1898.9,1898.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742223964120,1.3228,1898.9,1898.8,4.70738]
["bitfinex-derivatives","ETHF0:USTF0",1742223964824,1.3228,1898.9,1898.8,5.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742223965820,1.06109826,1899.2,1898.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742223966021,1.3155,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742223966428,0.00790826,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742223966628,0.00790826,1899.2,1899.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742223966928,1.06105826,1899.2,1899.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742223967120,2.37655826,1899.2,1899.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742223967725,1.32340826,1899.2,1899.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742223968022,2.37655826,1899.2,1899.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742223968628,1.32340826,1899.2,1899.1,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1742223968821,2.37660826,1899.2,1899.0,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1742223969426,2.37660826,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742223969929,1.32340826,1899.2,1899.1,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1742223970129,2.37655826,1899.2,1899.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742223970827,1.32340826,1899.2,1898.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742223971031,1.05356,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223971230,1.05356,1898.5,1898.4,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742223971633,1.05353,1898.6,1898.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1742223971831,1.33,1898.5,1898.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1742223972031,1.33,1898.5,1898.4,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742223972032,2.38354,1898.5,1898.4,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742223972328,1.0536,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223972628,3.0904,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223974133,2.0368,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223974327,3.0904,1898.4,1898.3,1.40260826]
["bitfinex-derivatives","ETHF0:USTF0",1742223974528,1.33,1898.4,1898.3,2.45625826]
["bitfinex-derivatives","ETHF0:USTF0",1742223974724,1.33,1898.4,1898.3,5.66405826]
["bitfinex-derivatives","ETHF0:USTF0",1742223975225,1.05353,1898.6,1898.3,4.61040826]
["bitfinex-derivatives","ETHF0:USTF0",1742223975437,1.4327,1898.5,1898.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742223975629,1.4327,1898.5,1898.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742223975825,1.05346,1898.7,1898.4,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742223976135,1.4327,1898.7,1898.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742223976330,1.05349,1898.6,1898.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742223976529,1.05349,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223976732,1.4327,1898.5,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223977035,1.0536,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223978433,1.4327,1898.5,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223978628,2.48628,1898.5,1898.3,1.06155826]
["bitfinex-derivatives","ETHF0:USTF0",1742223978834,2.48628,1898.5,1898.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742223979334,1.0536,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223979532,2.4097,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223979834,1.3561,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223980036,2.4097,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223982334,6.0497,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223983630,6.13835983,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223983830,6.13835552,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223984030,6.0497,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223984236,2.4097,1898.4,1898.3,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742223984439,1.3561,1898.4,1898.3,4.70255826]
["bitfinex-derivatives","ETHF0:USTF0",1742223984638,1.05353,1898.6,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742223984830,1.412,1898.5,1898.4,6.32208]
["bitfinex-derivatives","ETHF0:USTF0",1742223985030,1.05343,1898.7,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742223985226,1.412,1898.7,1898.6,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742223985528,1.05332,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742223986838,1.05354,1898.5,1898.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742223987037,1.0536,1898.4,1898.3,6.85670826]
["bitfinex-derivatives","ETHF0:USTF0",1742223987334,2.3949,1898.4,1898.3,6.85670826]
["bitfinex-derivatives","ETHF0:USTF0",1742223987530,1.3413,1898.4,1898.3,6.85670826]
["bitfinex-derivatives","ETHF0:USTF0",1742223987730,1.3413,1898.4,1898.3,7.91035826]
["bitfinex-derivatives","ETHF0:USTF0",1742223988932,0.6744,1898.8,1898.3,9.35670826]
["bitfinex-derivatives","ETHF0:USTF0",1742223989133,1.3413,1898.8,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1742223989433,1.3413,1898.8,1898.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742223989742,1.3413,1898.8,1898.7,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742223990132,1.3413,1898.8,1898.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742223990642,2.39468,1898.8,1898.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742223990844,1.3413,1898.8,1898.7,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742223991045,2.39468,1898.8,1898.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742223992239,0.00790826,1899.2,1898.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742223992445,0.00790826,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223992651,1.06105826,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742223992837,1.06105826,1899.2,1899.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742223993040,1.3702,1899.1,1899.0,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1742223993346,0.00790826,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742223993538,0.00790826,1899.2,1899.1,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742223994846,0.00790826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742223995250,0.00790826,1899.2,1899.1,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742223995549,0.00790826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742223995752,0.00790826,1899.2,1899.1,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742223995941,1.34490826,1899.2,1899.1,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742223996542,2.39805826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742223996736,3.11465826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742223997343,2.06150826,1899.2,1899.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742223997543,2.06150826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742223998143,1.34490826,1899.2,1899.1,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742223998345,0.00790826,1899.2,1899.1,8.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742223998752,0.00790826,1899.2,1899.1,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742223998951,1.36380826,1899.2,1899.1,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742223999846,1.36380826,1899.2,1899.1,8.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742224000341,0.00790826,1899.2,1899.1,8.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742224001251,1.36380826,1899.2,1899.1,7.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742224001450,1.36380826,1899.2,1899.1,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742224001651,1.36380826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742224001852,2.41695826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742224003151,1.36380826,1899.2,1899.1,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742224003348,1.36380826,1899.2,1899.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742224003553,1.36380826,1899.2,1899.1,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742224003957,0.00790826,1899.2,1899.1,8.61951]
["bitfinex-derivatives","ETHF0:USTF0",1742224005756,3.2078,1899.8,1899.1,8.61951]
["bitfinex-derivatives","ETHF0:USTF0",1742224005956,1.34,1899.6,1899.4,4.26083]
["bitfinex-derivatives","ETHF0:USTF0",1742224006154,1.34,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742224006357,42.55639,1899.9,1899.5,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742224006655,1.34,1899.8,1899.6,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1742224006958,1.05288,1899.7,1899.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742224007155,1.05293,1899.6,1899.5,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224007456,2.39293,1899.6,1899.5,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224008047,2.39293,1899.6,1899.5,1.35480826]
["bitfinex-derivatives","ETHF0:USTF0",1742224008248,1.34,1899.6,1899.5,1.35480826]
["bitfinex-derivatives","ETHF0:USTF0",1742224008444,2.39293,1899.6,1899.5,1.35480826]
["bitfinex-derivatives","ETHF0:USTF0",1742224009853,1.34,1899.6,1899.5,1.35480826]
["bitfinex-derivatives","ETHF0:USTF0",1742224010058,1.34,1899.6,1899.5,2.40779826]
["bitfinex-derivatives","ETHF0:USTF0",1742224010447,1.34,1899.6,1899.5,6.04679826]
["bitfinex-derivatives","ETHF0:USTF0",1742224013257,2.39293,1899.6,1899.5,3.64690826]
["bitfinex-derivatives","ETHF0:USTF0",1742224013555,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224013761,4.80265,1899.5,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224013957,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224014155,1.05314,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224014361,1.4537,1899.2,1899.1,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742224014657,1.4537,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742224014864,0.00790826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224015156,0.00790826,1899.3,1899.2,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1742224015359,0.00790826,1899.3,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224015664,0.00790826,1899.3,1899.1,7.89998]
["bitfinex-derivatives","ETHF0:USTF0",1742224015865,0.00790826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224016055,1.46160826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224016956,1.46160826,1899.3,1899.1,7.89997]
["bitfinex-derivatives","ETHF0:USTF0",1742224017157,1.46160826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224018764,1.46160826,1899.3,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224018765,1.46160826,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224018962,2.51475826,1899.3,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224019164,2.51475826,1899.3,1899.1,7.90001]
["bitfinex-derivatives","ETHF0:USTF0",1742224019357,2.46355,1899.2,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224019755,1.4104,1899.2,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224019954,1.4104,1899.2,1899.1,7.90001]
["bitfinex-derivatives","ETHF0:USTF0",1742224020356,0.00790826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224020557,0.00790826,1899.3,1899.2,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1742224021567,0.00790826,1899.3,1899.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742224021869,1.06100826,1899.3,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224022161,2.48185,1899.2,1899.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742224022362,2.48185,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224022765,1.4287,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224022957,2.48185,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224023161,1.4287,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224023561,2.48185,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224023869,1.4287,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742224024263,2.48185,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224025055,1.4287,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742224025459,0.00790826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224025666,0.00790826,1899.3,1899.2,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742224025964,1.33040826,1899.3,1899.2,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742224026865,0.00790826,1899.3,1899.2,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742224027666,0.00790826,1899.3,1899.2,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742224027857,1.06100826,1899.3,1899.1,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1742224028063,2.37565,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224029575,1.3225,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224030171,1.3225,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742224031278,1.3225,1899.2,1899.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742224031467,2.37565,1899.2,1899.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742224031786,1.3225,1899.2,1899.1,7.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742224032275,1.06103826,1899.3,1899.1,7.89898]
["bitfinex-derivatives","ETHF0:USTF0",1742224032577,1.4457,1899.2,1899.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742224032762,1.4457,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224032962,2.49885,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224034167,1.4457,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742224034367,0.00790826,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742224034574,0.00790826,1899.3,1899.2,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742224034869,0.00790826,1899.3,1899.2,6.00135]
["bitfinex-derivatives","ETHF0:USTF0",1742224035375,0.00790826,1899.3,1899.2,6.68528456]
["bitfinex-derivatives","ETHF0:USTF0",1742224035574,1.3859,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742224035872,1.3859,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742224036476,1.3859,1899.6,1899.5,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1742224036667,1.72365,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742224036867,1.3859,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742224037370,1.05272,1900.0,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742224037573,1.3859,1899.9,1899.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742224037773,1.3859,1899.9,1899.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742224038376,1.3859,1899.9,1899.8,8.61012]
["bitfinex-derivatives","ETHF0:USTF0",1742224039986,2.43867,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224040287,1.3859,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742224041282,1.3859,1899.9,1899.8,4.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742224041485,1.3288,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742224041687,1.3288,1900.0,1899.9,5.36352]
["bitfinex-derivatives","ETHF0:USTF0",1742224042286,1.3288,1900.0,1899.9,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1742224043289,4.69054,1900.4,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742224043478,1.3288,1900.2,1900.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1742224043784,1.3288,1900.2,1900.1,4.26832826]
["bitfinex-derivatives","ETHF0:USTF0",1742224044184,5.87,1900.8,1900.1,6.85270826]
["bitfinex-derivatives","ETHF0:USTF0",1742224044384,1.4066,1900.3,1900.1,3.64490826]
["bitfinex-derivatives","ETHF0:USTF0",1742224044579,1.4066,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742224044778,1.4066,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224045082,2.45914,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224045282,1.0526,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224045480,3.1811,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224046090,2.1285,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224046284,2.1285,1900.2,1900.1,1.06056826]
["bitfinex-derivatives","ETHF0:USTF0",1742224046884,2.1285,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224047393,3.1811,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224047579,2.1285,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224048485,2.1285,1900.2,1900.1,1.06056826]
["bitfinex-derivatives","ETHF0:USTF0",1742224048788,1.4066,1900.2,1900.1,1.06056826]
["bitfinex-derivatives","ETHF0:USTF0",1742224049591,0.7252,1900.6,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1742224049791,0.7252,1900.6,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742224050493,0.7252,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224050679,0.7252,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224050884,3.17299,1900.6,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742224051094,2.1206,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224051385,1.7776,1900.6,1900.4,4.26025]
["bitfinex-derivatives","ETHF0:USTF0",1742224051590,0.7252,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224051789,1.77758,1900.6,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742224052089,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224052690,1.77763,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224052887,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224053785,1.77758,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224054095,1.77758,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224054487,1.77758,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224054686,1.77758,1900.6,1900.5,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742224055488,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224056690,1.05243,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742224057190,1.77761,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224057391,0.7252,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224057595,0.7252,1900.6,1900.5,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1742224058690,0.7252,1900.6,1900.4,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742224058691,1.05243,1900.5,1900.4,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742224059101,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224059699,1.05243,1900.5,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742224059895,1.05243,1900.5,1900.4,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1742224060396,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224060997,0.7252,1900.6,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742224061300,1.05243,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742224061599,1.77762,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224061900,0.7252,1900.6,1900.5,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742224062200,1.77758,1900.6,1900.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742224062393,0.7252,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224062597,1.05243,1900.5,1900.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742224063598,2.45963,1900.5,1900.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742224063788,2.45963,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224064197,2.45963,1900.5,1900.4,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742224065095,1.4072,1900.5,1900.4,5.65709]
["bitfinex-derivatives","ETHF0:USTF0",1742224066094,1.7659,1900.8,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742224066295,1.408,1900.7,1900.6,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1742224066492,1.408,1900.7,1900.6,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1742224067196,0.7136,1901.0,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742224067392,0.7136,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224067393,1.408,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224067597,7.89488,1901.2,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224067797,1.408,1901.1,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224067997,1.05218,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224068198,1.408,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224068604,1.408,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742224068799,1.408,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224068998,1.408,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742224069603,2.46021,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224069997,1.05227,1900.8,1900.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742224070194,1.4381,1900.7,1900.6,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1742224070591,2.49044,1900.7,1900.5,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742224070795,1.4381,1900.7,1900.5,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1742224071103,1.4381,1900.6,1900.5,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1742224071903,1.4381,1900.6,1900.5,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742224072994,1.4381,1900.6,1900.5,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1742224073195,2.49048,1900.6,1900.5,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742224073601,1.4381,1900.6,1900.5,7.89523]
["bitfinex-derivatives","ETHF0:USTF0",1742224073799,1.4381,1900.6,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224074004,10.9431,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224074204,10.9431,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224074395,1.4501,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224074795,2.50253,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224077102,2.50253,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742224077306,1.4501,1900.5,1900.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742224077511,1.0526,1900.2,1900.1,1.06053826]
["bitfinex-derivatives","ETHF0:USTF0",1742224077704,1.0526,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224078101,5.50364,1900.4,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224078102,1.4545,1900.3,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224078302,1.0526,1900.2,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224079211,2.50709,1900.3,1900.1,1.06056826]
["bitfinex-derivatives","ETHF0:USTF0",1742224079513,1.0526,1900.2,1900.1,1.06052826]
["bitfinex-derivatives","ETHF0:USTF0",1742224079711,1.4545,1900.2,1900.1,1.06052826]
["bitfinex-derivatives","ETHF0:USTF0",1742224080004,1.05247,1900.5,1900.1,0.00790826]
["bitfinex-derivatives","ETHF0:USTF0",1742224080206,1.4545,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224080410,1.4545,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224080610,1.4545,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742224080811,2.50693,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224082912,1.05249,1900.4,1900.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1742224083208,2.38079,1900.4,1900.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1742224083412,3.08889,1900.4,1900.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1742224083709,3.08889,1900.4,1900.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742224083906,3.08889,1900.4,1900.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742224084104,3.08889,1900.4,1900.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742224084504,3.08889,1900.4,1900.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742224084706,3.08889,1900.4,1900.1,4.69551826]
["bitfinex-derivatives","ETHF0:USTF0",1742224084707,1.0526,1900.2,1900.1,7.51810826]
["bitfinex-derivatives","ETHF0:USTF0",1742224085213,1.426,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742224085407,2.47854,1900.3,1900.1,7.51810826]
["bitfinex-derivatives","ETHF0:USTF0",1742224085612,2.47854,1900.3,1900.1,8.57071826]
["bitfinex-derivatives","ETHF0:USTF0",1742224085813,1.05254,1900.3,1900.1,8.57071826]
["bitfinex-derivatives","ETHF0:USTF0",1742224086111,1.05242,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742224086309,1.05242,1900.6,1900.5,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742224086516,1.05242,1900.6,1900.5,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742224087008,1.05242,1900.6,1900.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1742224087216,1.05249,1900.4,1900.3,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742224087414,1.05249,1900.4,1900.3,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742224087914,0.6772,1900.4,1900.3,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742224088316,1.72969,1900.4,1900.3,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742224088509,1.0526,1900.3,1900.1,6.85070826]
["bitfinex-derivatives","ETHF0:USTF0",1742224088706,1.3343,1900.2,1900.1,9.34463826]
["bitfinex-derivatives","ETHF0:USTF0",1742224089016,1.72971,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742224089208,1.3343,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224089408,2.38686,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224089609,1.3343,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742224090918,1.72971,1900.4,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742224090919,5.87,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742224091119,1.3306,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1742224091414,6.92211,1901.1,1900.5,8.33883]
["bitfinex-derivatives","ETHF0:USTF0",1742224091614,1.3306,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224091918,1.05211,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224091919,0.6757,1901.2,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224092108,3.05835,1901.2,1901.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742224092307,2.0063,1901.2,1901.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742224092510,1.052,1901.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224092707,1.7531,1901.3,1901.0,6.08814]
["bitfinex-derivatives","ETHF0:USTF0",1742224092910,1.7531,1901.3,1901.0,6.09604826]
["bitfinex-derivatives","ETHF0:USTF0",1742224093221,1.7531,1901.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224093524,1.75314,1901.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224093812,0.7011,1901.3,1901.0,5.04390826]
["bitfinex-derivatives","ETHF0:USTF0",1742224094023,1.05194,1901.4,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742224094207,0.7011,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224094414,0.7011,1901.5,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742224094613,1.05199,1901.4,1901.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742224094813,4.3351,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224095014,4.3351,1901.5,1901.0,6.09602826]
["bitfinex-derivatives","ETHF0:USTF0",1742224095217,1.05203,1901.3,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742224095616,4.3351,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224095820,1.05209,1901.2,1901.0,6.09604826]
["bitfinex-derivatives","ETHF0:USTF0",1742224096024,1.0521,1901.1,1901.0,5.41024826]
["bitfinex-derivatives","ETHF0:USTF0",1742224096317,4.3351,1901.5,1901.0,0.72410826]
["bitfinex-derivatives","ETHF0:USTF0",1742224096719,1.05203,1901.3,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742224097122,1.05203,1901.3,1901.0,0.72410826]
["bitfinex-derivatives","ETHF0:USTF0",1742224097322,1.05203,1901.3,1901.1,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1742224097817,1.05198,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224098023,5.38702,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742224098419,1.75302,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742224098823,0.7011,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742224099125,66.27007781,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224099326,1.05177,1901.7,1901.5,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742224099822,26.18587781,1901.8,1901.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742224100024,1.0518,1901.7,1901.5,1.73388]
["bitfinex-derivatives","ETHF0:USTF0",1742224100417,1.05183,1901.6,1901.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742224100618,1.05188,1901.5,1901.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742224100826,28.81519781,1901.8,1901.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742224100827,9.47025,1901.7,1901.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742224101023,6.8408,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224101220,6.8408,1901.7,1901.4,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742224101221,1.05188,1901.5,1901.4,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742224101919,1.05187,1901.6,1901.4,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742224102123,1.0518,1901.7,1901.5,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742224102421,25.48667781,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742224102621,25.48667781,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224102820,26.53838781,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224103214,24.77087781,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1742224103415,24.77087781,1901.8,1901.7,9.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742224103723,18.60069433,1901.8,1901.7,11.76357]
["bitfinex-derivatives","ETHF0:USTF0",1742224104025,18.60069433,1901.8,1901.7,9.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742224104621,18.60069433,1901.8,1901.7,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742224105024,21.03250433,1901.8,1901.7,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742224105220,21.03250433,1901.8,1901.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742224105416,19.98079433,1901.8,1901.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742224105624,1.05183,1901.6,1901.5,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742224105826,1.05183,1901.6,1901.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742224106028,2.39773,1901.6,1901.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742224106616,1.3459,1901.6,1901.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742224106821,2.39773,1901.6,1901.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742224107324,1.3459,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742224107515,1.3459,1901.6,1901.5,10.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742224107717,2.39762,1901.8,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742224107920,2.39762,1901.8,1901.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742224108121,1.05172,1901.8,1901.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742224109127,1.7091,1901.9,1901.7,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742224109332,1.05157,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742224109634,1.05157,1902.1,1902.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1742224110132,0.6574,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742224110429,0.6574,1902.2,1902.1,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742224110732,5.87,1902.6,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742224110933,1.05138,1902.4,1902.2,5.68794]
["bitfinex-derivatives","ETHF0:USTF0",1742224111134,1.05137,1902.5,1902.3,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742224111331,1.05138,1902.4,1902.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742224111630,41.4645,1902.6,1902.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742224111934,40.8,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742224112126,0.6977,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224112332,1.05127,1902.6,1902.4,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1742224112522,1.05138,1902.4,1902.2,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1742224112728,1.05141,1902.4,1902.2,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1742224112924,1.05144,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742224113132,43.42819,1902.6,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742224113331,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224113532,1.05144,1902.3,1902.2,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1742224114138,0.6645,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224114533,1.05144,1902.3,1902.2,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1742224114734,0.6645,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224114933,1.05141,1902.4,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742224115140,0.6645,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224115737,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224116238,1.05144,1902.3,1902.2,4.25926]
["bitfinex-derivatives","ETHF0:USTF0",1742224116949,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224117245,1.05155,1902.1,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224117744,0.6702,1902.2,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224117946,5.35272,1902.2,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224118137,1.05155,1902.1,1902.0,1.05946726]
["bitfinex-derivatives","ETHF0:USTF0",1742224118543,1.05155,1902.1,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224119333,1.72615,1902.1,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224122541,5.02242085,1902.1,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224122746,4.93395,1902.1,1902.0,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224122935,1.05177,1901.7,1901.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742224123139,7.66575,1902.0,1901.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742224123442,1.05175,1901.8,1901.6,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742224123637,2.45077,1901.7,1901.6,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742224124441,1.05183,1901.6,1901.5,3.21568726]
["bitfinex-derivatives","ETHF0:USTF0",1742224124741,2.45083,1901.6,1901.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224126138,2.45083,1901.6,1901.5,3.21568726]
["bitfinex-derivatives","ETHF0:USTF0",1742224126139,1.399,1901.6,1901.5,3.21568726]
["bitfinex-derivatives","ETHF0:USTF0",1742224126543,0.00782431,1901.8,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742224126750,0.00782431,1901.8,1901.7,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742224126953,1.05953431,1901.8,1901.7,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742224127141,1.05151,1902.2,1901.7,11.62441601]
["bitfinex-derivatives","ETHF0:USTF0",1742224127340,1.05147,1902.3,1902.0,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1742224127544,1.05149,1902.2,1902.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742224128149,2.39832,1902.4,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742224128336,1.05134,1902.5,1902.3,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1742224128541,1.05134,1902.5,1902.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742224129146,1.05125,1902.7,1902.4,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742224129445,1.05127,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224129646,1.05127,1902.6,1902.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742224130752,1.05127,1902.6,1902.5,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1742224130949,7.2423,1902.8,1902.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742224131250,6.92116,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742224131447,6.92116,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742224131649,6.92116,1902.8,1902.7,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1742224132038,40.8,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742224132244,1.386,1903.1,1902.7,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742224132443,1.05114,1902.9,1902.7,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742224132644,41.85114,1902.9,1902.7,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742224133044,1.05116,1902.8,1902.7,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742224133251,1.05116,1902.8,1902.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742224133447,40.8,1902.9,1902.7,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1742224133646,1.05116,1902.8,1902.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742224134150,1.05116,1902.8,1902.7,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742224134349,1.05116,1902.8,1902.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742224134754,41.85116,1902.9,1902.7,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742224135150,40.8,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742224135450,41.85111,1902.9,1902.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742224135844,1.05116,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224136043,1.05116,1902.8,1902.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742224136253,41.85115,1902.9,1902.7,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742224136453,41.85115,1902.9,1902.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742224136647,41.85115,1902.9,1902.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742224137545,40.8,1902.9,1902.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742224137751,41.85111,1902.9,1902.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742224138350,40.8,1902.9,1902.8,6.74646]
["bitfinex-derivatives","ETHF0:USTF0",1742224138747,11.7047,1903.6,1902.8,8.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742224138945,1.48070473,1903.5,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224139246,5.87,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224139448,1.05082,1903.5,1903.3,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742224139642,1.05082,1903.5,1903.3,6.79408]
["bitfinex-derivatives","ETHF0:USTF0",1742224139953,1.05083,1903.4,1903.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1742224140155,1.05083,1903.4,1903.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742224141052,0.6696,1903.5,1903.2,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224141249,1.05085,1903.4,1903.2,2.45299726]
["bitfinex-derivatives","ETHF0:USTF0",1742224141452,1.05089,1903.3,1903.2,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224141754,1.75409,1903.3,1903.2,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224141957,2.62755,1903.1,1902.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742224142253,1.05108,1903.0,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742224142454,1.05108,1903.0,1902.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742224143052,1.05108,1903.0,1902.9,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742224143346,0.00788726,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742224143543,1.40138726,1903.1,1903.0,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1742224143747,2.45238726,1903.1,1903.0,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1742224143952,2.45238726,1903.1,1903.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742224144457,1.40138726,1903.1,1903.0,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1742224145154,1.40138726,1903.1,1903.0,6.72335]
["bitfinex-derivatives","ETHF0:USTF0",1742224145155,0.00788726,1903.1,1903.0,6.72335]
["bitfinex-derivatives","ETHF0:USTF0",1742224145549,1.46088726,1903.1,1903.0,6.72335]
["bitfinex-derivatives","ETHF0:USTF0",1742224146056,0.00788726,1903.1,1903.0,6.72335]
["bitfinex-derivatives","ETHF0:USTF0",1742224146253,1.05888726,1903.1,1903.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742224146443,1.05888726,1903.1,1903.0,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742224147053,1.05888726,1903.1,1903.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742224147358,1.73478726,1903.1,1903.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742224147653,1.73478726,1903.1,1903.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742224148157,0.00788726,1903.1,1903.0,6.69035]
["bitfinex-derivatives","ETHF0:USTF0",1742224149054,0.6896,1903.6,1903.0,9.19035]
["bitfinex-derivatives","ETHF0:USTF0",1742224149357,2.3859,1903.5,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1742224149658,1.3351,1903.5,1903.4,3.06693]
["bitfinex-derivatives","ETHF0:USTF0",1742224149856,1.3351,1903.5,1903.4,6.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742224150057,0.7101,1903.8,1903.5,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742224150262,6.5441,1904.0,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742224150460,1.3351,1903.9,1903.8,6.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742224150661,2.38565,1903.9,1903.8,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742224150856,1.3351,1903.9,1903.8,9.21351]
["bitfinex-derivatives","ETHF0:USTF0",1742224151159,41.5101,1904.2,1903.8,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742224151461,1.0505,1904.0,1903.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742224151954,1.05055,1903.9,1903.8,6.84368726]
["bitfinex-derivatives","ETHF0:USTF0",1742224152150,1.05055,1903.9,1903.8,3.63588726]
["bitfinex-derivatives","ETHF0:USTF0",1742224152456,1.05055,1903.9,1903.8,6.84368726]
["bitfinex-derivatives","ETHF0:USTF0",1742224152657,1.05054,1904.0,1903.8,6.84368726]
["bitfinex-derivatives","ETHF0:USTF0",1742224152851,2.43375,1903.9,1903.8,6.84368726]
["bitfinex-derivatives","ETHF0:USTF0",1742224153265,1.3832,1903.9,1903.8,6.84368726]
["bitfinex-derivatives","ETHF0:USTF0",1742224153560,1.3832,1903.9,1903.8,7.89429726]
["bitfinex-derivatives","ETHF0:USTF0",1742224153756,1.0505,1904.0,1903.8,9.25848726]
["bitfinex-derivatives","ETHF0:USTF0",1742224153950,2.442,1904.0,1903.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742224154259,1.3915,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742224154457,1.3915,1904.0,1903.8,8.20788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224154755,1.3915,1904.0,1903.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742224154951,1.3915,1904.0,1903.9,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742224155557,1.3915,1904.0,1903.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742224155758,2.442,1904.0,1903.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742224156448,2.442,1904.0,1903.8,3.21568726]
["bitfinex-derivatives","ETHF0:USTF0",1742224156449,1.05055,1903.9,1903.8,3.21568726]
["bitfinex-derivatives","ETHF0:USTF0",1742224156757,2.44205,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224157360,5.64985,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224157559,43.33043319,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224157754,46.53823319,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224158765,46.44985,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224159467,46.53823129,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224159864,50.16523129,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224160165,2.62653,1903.8,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224160367,1.05083,1903.4,1903.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742224160567,8.2432,1903.7,1903.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742224160863,1.05081,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742224161364,1.41728726,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742224161564,1.41728726,1903.6,1903.5,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742224162061,1.41728726,1903.6,1903.5,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742224162263,0.00788726,1903.6,1903.5,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742224163461,6.92053,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742224163763,2.48245,1903.9,1903.8,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742224164066,1.4319,1903.9,1903.8,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1742224164255,1.05053,1904.0,1903.8,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1742224164452,2.48243,1904.0,1903.8,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1742224164655,1.05055,1903.9,1903.8,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742224164855,2.48245,1903.9,1903.8,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742224166665,1.71165,1904.3,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742224166968,1.4268,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742224167360,1.4268,1904.2,1904.1,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1742224168064,1.3622,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742224168268,1.05022,1904.5,1904.3,7.88409]
["bitfinex-derivatives","ETHF0:USTF0",1742224168463,2.47698,1904.6,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742224168657,1.05023,1904.5,1904.3,6.84168726]
["bitfinex-derivatives","ETHF0:USTF0",1742224168861,1.05023,1904.5,1904.3,7.89198726]
["bitfinex-derivatives","ETHF0:USTF0",1742224168862,2.47703,1904.5,1904.3,7.89198726]
["bitfinex-derivatives","ETHF0:USTF0",1742224169063,1.4268,1904.5,1904.3,6.84168726]
["bitfinex-derivatives","ETHF0:USTF0",1742224169263,1.3887,1904.4,1904.3,7.89201726]
["bitfinex-derivatives","ETHF0:USTF0",1742224170671,2.43898,1904.4,1904.3,7.89201726]
["bitfinex-derivatives","ETHF0:USTF0",1742224170962,2.43898,1904.4,1904.3,3.63388726]
["bitfinex-derivatives","ETHF0:USTF0",1742224171568,2.43898,1904.4,1904.3,4.68421726]
["bitfinex-derivatives","ETHF0:USTF0",1742224171569,1.3887,1904.4,1904.3,4.68421726]
["bitfinex-derivatives","ETHF0:USTF0",1742224173071,2.43898,1904.4,1904.3,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224174476,1.0505,1904.0,1903.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742224174670,1.05052,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1742224175366,2.47009,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742224175665,1.42748726,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742224176770,2.47792726,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742224176970,1.0505,1904.0,1903.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742224177171,1.4431,1904.0,1903.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742224177367,2.4936,1904.0,1903.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742224177874,1.05055,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224178174,3.21485,1903.9,1903.8,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224179070,3.21485,1903.9,1903.8,1.05849726]
["bitfinex-derivatives","ETHF0:USTF0",1742224179771,0.00788726,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742224180070,1.40708726,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742224180374,1.0505,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742224180572,1.05055,1903.9,1903.8,1.05845726]
["bitfinex-derivatives","ETHF0:USTF0",1742224180770,1.3992,1903.9,1903.8,1.05845726]
["bitfinex-derivatives","ETHF0:USTF0",1742224181569,0.00788726,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742224181872,1.05832726,1904.1,1903.9,7.88332]
["bitfinex-derivatives","ETHF0:USTF0",1742224182066,1.05832726,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742224182468,0.00788726,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742224182675,0.00788726,1904.1,1904.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742224183172,1.34328726,1904.1,1904.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742224183373,2.39372726,1904.1,1904.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742224183673,1.34328726,1904.1,1904.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742224184065,0.00788726,1904.1,1904.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742224187577,1.42248726,1904.1,1904.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742224188175,0.00788726,1904.1,1904.0,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742224189083,1.4146,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742224189377,1.4146,1904.4,1904.3,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1742224189877,1.4146,1904.4,1904.3,6.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742224190380,0.7093,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742224190573,3.16309,1904.6,1904.4,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742224190880,3.16309,1904.6,1904.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742224191068,0.7093,1904.6,1904.5,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742224191466,1.75947,1904.6,1904.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742224192278,0.7093,1904.6,1904.5,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742224192675,0.00788726,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742224192977,0.00788726,1904.7,1904.6,6.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742224193279,3.2078,1905.5,1904.9,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1742224193581,0.6863,1905.4,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1742224193781,42.53604,1905.4,1905.2,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1742224193983,42.53604,1905.4,1905.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742224193984,42.53603,1905.4,1905.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742224194180,41.4863,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742224194378,41.4863,1905.4,1905.2,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742224194884,42.53603,1905.4,1905.2,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742224195179,1.04984,1905.2,1905.1,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224196082,6.21231608,1905.2,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742224196386,6.21231608,1905.2,1904.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742224196387,1.05006,1904.8,1904.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742224196569,1.05011,1904.7,1904.6,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742224196768,1.05011,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742224197068,6.8318,1904.9,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224197270,1.05017,1904.6,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224197469,1.05017,1904.6,1904.5,1.05810726]
["bitfinex-derivatives","ETHF0:USTF0",1742224197678,6.8318,1904.9,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224197880,1.05014,1904.7,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742224198382,1.05009,1904.8,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742224198581,6.8318,1904.9,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742224198582,1.05011,1904.7,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742224198769,1.05011,1904.7,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224198770,1.05016,1904.7,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224199083,9.1522,1905.0,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224199084,1.0501,1904.8,1904.5,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224199284,1.0501,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742224199784,1.05011,1904.7,1904.6,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742224199986,10.8535,1905.0,1904.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742224200182,1.05002,1904.9,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742224200379,10.8535,1905.0,1904.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742224200380,7.2295,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742224200577,5.87,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742224200879,1.04981,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224201074,1.04981,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224201075,1.04979,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224201272,1.04979,1905.3,1905.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742224201485,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224201786,1.04984,1905.2,1905.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742224202479,54.27644,1905.4,1905.0,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742224202681,1.04987,1905.2,1905.0,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1742224202880,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224203082,1.04992,1905.1,1904.9,4.67296]
["bitfinex-derivatives","ETHF0:USTF0",1742224203284,1.04995,1905.0,1904.9,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742224203586,1.4257,1905.0,1904.9,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742224204583,1.04983,1905.3,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742224204786,1.04984,1905.2,1905.0,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1742224204986,1.04981,1905.3,1905.1,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1742224205386,1.04981,1905.3,1905.1,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1742224205688,1.04982,1905.3,1905.1,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1742224205888,7.2281,1905.4,1905.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742224206092,7.2281,1905.4,1905.2,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1742224206585,7.2281,1905.4,1905.2,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1742224206982,1.3581,1905.4,1905.2,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1742224207481,1.04967,1905.6,1905.3,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742224207780,0.18342229,2710.8,1905.7,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1742224207781,0.7002,1906.4,1905.7,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1742224207981,41.5002,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224208181,41.5002,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742224208386,40.8,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224208587,40.8,1906.4,1906.3,5.67353]
["bitfinex-derivatives","ETHF0:USTF0",1742224208891,0.6841,1906.5,1906.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742224209090,0.6841,1906.5,1906.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742224209282,41.4841,1906.5,1906.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742224209488,41.4841,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742224209796,26.53775443,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742224209985,26.53775443,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742224210496,0.6926,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224210680,0.6926,1906.8,1906.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742224210990,0.6926,1906.8,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742224211196,41.4926,1906.8,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742224211492,41.4926,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224211686,41.4926,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224213389,41.4926,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742224213590,41.4926,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224213988,41.4926,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742224214188,41.4926,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224214189,42.54158,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224214392,1.13729128,1906.7,1906.5,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742224214687,46.16358,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742224214894,0.08824127,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742224215095,45.1146,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224215399,45.20283885,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224215796,52.12179885,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742224216097,50.9846,1906.8,1906.3,7.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742224216401,52.03357,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224216595,51.07283982,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742224216802,50.9846,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224217003,51.07283935,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224217301,51.07283935,1906.8,1906.3,7.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742224217302,51.07283935,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224217497,1.04908,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742224217998,1.04906,1906.7,1906.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742224218302,1.04905,1906.7,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742224218502,1.04905,1906.7,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742224218701,1.04913,1906.5,1906.3,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1742224218904,1.75578,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224219103,5.13855522,1906.4,1905.9,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224219400,1.0494,1906.0,1905.9,0.00788726]
["bitfinex-derivatives","ETHF0:USTF0",1742224220203,0.7066,1906.0,1905.9,1.05733726]
["bitfinex-derivatives","ETHF0:USTF0",1742224221099,5.87,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742224221394,6.91926,1906.3,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742224221597,6.91923,1906.3,1906.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742224221997,5.87,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742224222595,6.91923,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742224223304,7.3059,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742224223503,7.3059,1906.3,1906.2,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742224224090,40.8,1906.8,1906.3,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742224224292,1.3092,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742224224498,1.3092,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742224224904,40.8,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742224225102,43.15789,1907.3,1907.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1742224225400,43.1579,1907.3,1907.1,4.26440596]
["bitfinex-derivatives","ETHF0:USTF0",1742224225597,42.1092,1907.3,1907.1,4.26444596]
["bitfinex-derivatives","ETHF0:USTF0",1742224225794,1.04874,1907.2,1907.1,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224225999,1.04882,1907.1,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742224226208,1.3092,1907.0,1906.7,9.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742224226405,1.3092,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224226708,2.35808,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224227203,1.3092,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742224227704,2.35805,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224228006,3.03825,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224229198,3.03825,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742224229505,1.9894,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742224229703,3.03825,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742224229906,1.9894,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224230107,1.0489,1906.9,1906.8,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224230303,1.3104,1906.9,1906.8,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224230602,2.3593,1906.9,1906.8,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224231095,2.3593,1906.9,1906.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224231302,1.3104,1906.9,1906.8,4.26462596]
["bitfinex-derivatives","ETHF0:USTF0",1742224231501,2.3593,1906.9,1906.8,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224232298,6.0033,1906.9,1906.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224232498,13.3244,1906.9,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742224232705,1.04931,1906.2,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742224232908,1.3104,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742224233106,42.1104,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742224233905,1.3104,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742224234110,1.3104,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224235100,2.35974,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224235305,1.0494,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224235502,2.3733,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224237011,3.0424,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224237416,49.80067813,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224237911,49.80068311,1906.0,1905.9,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224238213,2.62378,1905.8,1905.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742224238409,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224238819,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224239110,1.04995,1905.0,1904.8,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1742224239313,1.04995,1905.0,1904.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742224239513,1.04997,1905.0,1904.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742224239708,1.05,1904.9,1904.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742224240417,2.45618,1905.0,1904.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742224240618,1.05,1904.9,1904.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742224241724,1.05006,1904.8,1904.7,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224241922,2.45626,1904.8,1904.7,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224246825,2.45626,1904.8,1904.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224247023,1.05028,1904.4,1904.3,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742224248020,1.05044,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224248231,1.05044,1904.2,1904.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742224248629,41.85044,1904.2,1904.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742224249826,40.8,1904.2,1904.1,5.68584]
["bitfinex-derivatives","ETHF0:USTF0",1742224250025,4.2895,1904.5,1904.1,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742224250026,1.05031,1904.4,1904.1,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742224250230,1.05033,1904.3,1904.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742224250531,2.38202,1904.4,1904.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742224250725,1.05033,1904.3,1904.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742224250926,1.3317,1904.3,1904.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742224251120,2.38203,1904.3,1904.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742224253127,2.38203,1904.3,1904.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742224253128,1.05044,1904.1,1904.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224253627,1.05044,1904.1,1904.0,4.65846596]
["bitfinex-derivatives","ETHF0:USTF0",1742224253828,1.05044,1904.1,1904.0,5.70896596]
["bitfinex-derivatives","ETHF0:USTF0",1742224254025,1.05044,1904.1,1904.0,4.65846596]
["bitfinex-derivatives","ETHF0:USTF0",1742224254226,1.05043,1904.2,1904.0,5.70894596]
["bitfinex-derivatives","ETHF0:USTF0",1742224254427,1.05035,1904.3,1904.1,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742224254623,1.05035,1904.3,1904.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742224255025,2.46475,1904.3,1904.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742224255225,1.4144,1904.3,1904.0,6.84266596]
["bitfinex-derivatives","ETHF0:USTF0",1742224255429,1.05044,1904.1,1904.0,6.84266596]
["bitfinex-derivatives","ETHF0:USTF0",1742224256029,1.05044,1904.1,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224256625,1.05044,1904.1,1904.0,4.26611596]
["bitfinex-derivatives","ETHF0:USTF0",1742224256836,1.4144,1904.3,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224257136,1.05044,1904.1,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224260043,1.05044,1904.1,1904.0,4.26616596]
["bitfinex-derivatives","ETHF0:USTF0",1742224260230,1.05044,1904.1,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224261935,1.05039,1904.2,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224262238,1.05044,1904.1,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224263340,1.05044,1904.1,1904.0,4.26616596]
["bitfinex-derivatives","ETHF0:USTF0",1742224263537,1.4144,1904.3,1904.0,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224263840,2.46473,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742224264134,1.4144,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742224264339,5.87,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742224264545,5.87,1904.4,1904.3,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1742224265039,40.8,1904.6,1904.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742224265239,1.05017,1904.6,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742224265433,1.05022,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224265937,42.1661,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224266133,40.8,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224266337,5.87,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742224266635,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224266846,40.8,1904.9,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742224267234,2.42015,1905.0,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224267430,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224267637,4.9942,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224267848,41.85007,1904.8,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1742224268144,40.8,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742224268345,40.8,1904.8,1904.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1742224268743,40.8,1904.8,1904.6,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1742224268744,41.85007,1904.8,1904.6,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1742224268946,40.8,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742224269153,41.85006,1904.8,1904.6,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1742224269346,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224270246,41.85017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224270750,1.05022,1904.5,1904.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742224270951,2.38122,1904.5,1904.4,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1742224271255,1.331,1904.5,1904.4,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1742224271653,6.92007,1904.8,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742224271854,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224272154,2.38113,1904.7,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742224272350,2.38113,1904.7,1904.4,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742224272351,1.05017,1904.6,1904.4,8.54954]
["bitfinex-derivatives","ETHF0:USTF0",1742224272752,1.331,1904.7,1904.4,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742224273057,1.331,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742224274255,8.247,1904.8,1904.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742224274556,1.3269,1904.8,1904.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742224275257,2.37696,1904.8,1904.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742224275758,1.3269,1904.8,1904.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742224276052,1.05002,1904.9,1904.7,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1742224276256,42.2086,1905.0,1904.8,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742224276559,42.2086,1905.0,1904.9,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742224276753,42.2086,1905.0,1904.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742224277257,43.25855,1905.0,1904.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742224277756,0.66426596,1905.1,1904.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742224277757,0.00786596,1905.1,1904.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742224277953,0.00786596,1905.1,1905.0,7.88175]
["bitfinex-derivatives","ETHF0:USTF0",1742224278150,6.5559,1905.6,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742224278462,40.8,1905.5,1905.4,7.8815]
["bitfinex-derivatives","ETHF0:USTF0",1742224278654,3.18465,1905.8,1905.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742224278858,9.18005,1906.1,1905.7,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742224278859,1.04946,1905.9,1905.7,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742224279055,1.04947,1905.9,1905.7,4.25734]
["bitfinex-derivatives","ETHF0:USTF0",1742224279255,1.4438,1906.0,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224279463,2.50108596,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224279754,1.45166596,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742224279952,1.45166596,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224280255,2.50106596,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224280462,2.50106596,1906.0,1905.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742224280463,1.45166596,1906.0,1905.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742224280856,2.50109596,1906.0,1905.8,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742224281157,3.2078,1906.5,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224281354,1.4438,1906.2,1906.1,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1742224282652,40.80786596,1906.3,1906.1,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742224282861,1.3214,1906.2,1906.1,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742224283160,1.3214,1906.2,1906.1,7.88012]
["bitfinex-derivatives","ETHF0:USTF0",1742224283360,40.80786596,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742224283559,42.12926596,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742224285652,40.80786596,1906.3,1906.2,3.54929]
["bitfinex-derivatives","ETHF0:USTF0",1742224285861,0.00786596,1906.3,1906.2,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742224289063,0.00786596,1906.3,1906.2,8.32310601]
["bitfinex-derivatives","ETHF0:USTF0",1742224289862,0.00786596,1906.3,1906.2,5.82310601]
["bitfinex-derivatives","ETHF0:USTF0",1742224290058,0.00786596,1906.3,1906.2,9.44410601]
["bitfinex-derivatives","ETHF0:USTF0",1742224292367,0.00786596,1906.3,1906.2,8.39481601]
["bitfinex-derivatives","ETHF0:USTF0",1742224292565,0.00786596,1906.3,1906.2,8.74730601]
["bitfinex-derivatives","ETHF0:USTF0",1742224292765,1.38356596,1906.3,1906.2,8.74730601]
["bitfinex-derivatives","ETHF0:USTF0",1742224293267,1.38356596,1906.3,1906.2,10.13940601]
["bitfinex-derivatives","ETHF0:USTF0",1742224294967,1.38356596,1906.3,1906.2,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742224295565,0.00786596,1906.3,1906.2,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742224295962,0.00786596,1906.3,1906.2,8.56239]
["bitfinex-derivatives","ETHF0:USTF0",1742224296354,0.00786596,1906.3,1906.2,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742224296563,0.00786596,1906.3,1906.2,8.56239]
["bitfinex-derivatives","ETHF0:USTF0",1742224297460,0.00786596,1906.3,1906.2,6.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742224297667,0.00786596,1906.3,1906.2,8.56239]
["bitfinex-derivatives","ETHF0:USTF0",1742224298362,41.5061,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742224298562,41.5061,1906.8,1906.7,7.87681]
["bitfinex-derivatives","ETHF0:USTF0",1742224298963,0.6887,1907.0,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742224299173,1.73758,1907.0,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742224299466,41.8489,1906.9,1906.7,7.87678]
["bitfinex-derivatives","ETHF0:USTF0",1742224299666,41.8489,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224299667,43.28281,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224300069,42.2339,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224300264,43.28283,1906.9,1906.7,7.88463596]
["bitfinex-derivatives","ETHF0:USTF0",1742224300468,43.28283,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742224300662,43.28283,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224300863,43.28281,1906.9,1906.7,7.88462596]
["bitfinex-derivatives","ETHF0:USTF0",1742224301068,43.28281,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224301372,43.2828,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742224301574,43.2828,1906.9,1906.7,7.88462596]
["bitfinex-derivatives","ETHF0:USTF0",1742224301780,43.2828,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224301967,43.2828,1906.9,1906.7,7.88464596]
["bitfinex-derivatives","ETHF0:USTF0",1742224302277,43.28281,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224302476,43.28281,1906.9,1906.7,7.88464596]
["bitfinex-derivatives","ETHF0:USTF0",1742224302869,43.28281,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224303070,43.28281,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742224303266,43.28281,1906.9,1906.7,6.83566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224303267,42.2339,1906.9,1906.7,4.26466596]
["bitfinex-derivatives","ETHF0:USTF0",1742224303470,1.04896,1906.8,1906.7,7.88466596]
["bitfinex-derivatives","ETHF0:USTF0",1742224303674,2.47406,1906.8,1906.7,7.88466596]
["bitfinex-derivatives","ETHF0:USTF0",1742224303874,2.47406,1906.8,1906.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224304787,2.47406,1906.8,1906.7,1.05687596]
["bitfinex-derivatives","ETHF0:USTF0",1742224305084,1.4251,1906.8,1906.7,1.05687596]
["bitfinex-derivatives","ETHF0:USTF0",1742224305388,2.47406,1906.8,1906.7,1.05687596]
["bitfinex-derivatives","ETHF0:USTF0",1742224305686,1.4251,1906.8,1906.7,1.05687596]
["bitfinex-derivatives","ETHF0:USTF0",1742224305980,1.4251,1906.8,1906.7,5.66997596]
["bitfinex-derivatives","ETHF0:USTF0",1742224306979,1.4251,1906.8,1906.7,5.66997596]
["bitfinex-derivatives","ETHF0:USTF0",1742224307985,2.47406,1906.8,1906.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224308286,1.4251,1906.8,1906.7,4.26467596]
["bitfinex-derivatives","ETHF0:USTF0",1742224309682,1.4251,1906.8,1906.7,5.67897596]
["bitfinex-derivatives","ETHF0:USTF0",1742224311390,1.4251,1906.8,1906.7,4.26467596]
["bitfinex-derivatives","ETHF0:USTF0",1742224311786,0.00779497,1907.1,1906.8,2.62232]
["bitfinex-derivatives","ETHF0:USTF0",1742224312088,7.2266,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224312387,1.04874,1907.2,1907.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742224313580,1.04874,1907.2,1907.1,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1742224314186,1.04874,1907.2,1907.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742224314696,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224315688,40.8,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742224315991,1.04874,1907.2,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742224316190,1.04874,1907.2,1907.1,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1742224316385,41.84874,1907.2,1907.1,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1742224316992,41.84874,1907.2,1907.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742224318789,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224319389,1.04879,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742224319697,1.0489,1907.0,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742224319889,40.8,1907.2,1906.8,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742224320088,1.04885,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742224320285,40.8,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742224320492,41.84874,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742224320690,41.84878,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742224320891,43.24048,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742224321193,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224321393,2.40399,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224321995,2.40399,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742224322197,2.40399,1907.1,1907.0,5.69515]
["bitfinex-derivatives","ETHF0:USTF0",1742224322596,1.3552,1907.1,1907.0,5.69515]
["bitfinex-derivatives","ETHF0:USTF0",1742224322991,2.40399,1907.1,1907.0,5.69515]
["bitfinex-derivatives","ETHF0:USTF0",1742224324902,2.40399,1907.1,1907.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742224325200,2.40399,1907.1,1907.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742224325401,1.0489,1906.9,1906.8,7.87473]
["bitfinex-derivatives","ETHF0:USTF0",1742224325595,1.0489,1906.9,1906.8,6.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742224325793,1.0489,1906.9,1906.8,9.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742224326298,2.4492,1906.9,1906.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742224326701,3.1191,1906.9,1906.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742224326998,3.1191,1906.9,1906.8,6.11456]
["bitfinex-derivatives","ETHF0:USTF0",1742224327201,3.1191,1906.9,1906.8,9.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742224327202,2.0702,1906.9,1906.8,9.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742224327699,1.04882,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742224327896,41.84876,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742224328096,2.41216,1907.2,1907.1,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1742224328295,2.41216,1907.2,1907.1,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742224328500,1.3634,1907.2,1907.1,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742224328798,1.04874,1907.2,1907.1,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742224328992,2.41214,1907.2,1907.1,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742224329192,2.41214,1907.2,1907.1,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742224329398,1.3634,1907.2,1907.1,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1742224329800,1.04872,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742224329998,43.21205,1907.4,1907.2,5.67432]
["bitfinex-derivatives","ETHF0:USTF0",1742224330202,42.1634,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742224330400,1.3634,1907.7,1907.3,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742224330601,1.3634,1907.7,1907.5,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1742224330797,2.4119,1907.7,1907.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742224331409,43.2119,1907.7,1907.6,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742224331599,42.1634,1907.7,1907.6,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742224331793,40.8,1907.7,1907.6,6.11812]
["bitfinex-derivatives","ETHF0:USTF0",1742224331994,40.8,1907.7,1907.6,6.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742224333006,1.04846,1907.7,1907.6,6.77802]
["bitfinex-derivatives","ETHF0:USTF0",1742224333207,1.04846,1907.7,1907.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742224333403,1.04846,1907.7,1907.6,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742224333904,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224334103,1.04863,1907.4,1907.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742224334406,0.7088,1907.5,1907.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742224334606,2.0314,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742224334806,1.3226,1907.5,1907.4,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1742224335201,47.3788,1907.8,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742224335503,47.3788,1907.8,1907.4,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742224335504,48.7014,1907.8,1907.4,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742224335707,2.37106,1907.7,1907.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1742224335906,1.04846,1907.7,1907.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742224336905,1.04846,1907.7,1907.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742224336906,1.04867,1907.4,1907.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742224337100,1.04867,1907.4,1907.3,4.66568]
["bitfinex-derivatives","ETHF0:USTF0",1742224337301,1.04867,1907.4,1907.3,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742224337502,1.04867,1907.4,1907.3,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742224337703,1.04867,1907.4,1907.3,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742224338005,1.04867,1907.4,1907.3,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742224338414,0.6768,1907.6,1907.3,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742224338415,1.04861,1907.5,1907.3,6.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742224338611,1.04861,1907.5,1907.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742224338808,40.8,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224339017,40.8,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742224339313,40.8,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224339505,41.84846,1907.8,1907.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742224339706,41.84846,1907.8,1907.6,7.87328]
["bitfinex-derivatives","ETHF0:USTF0",1742224339905,41.84846,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224340215,40.8,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224340400,41.84841,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224341105,40.8,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224341303,41.84846,1907.8,1907.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742224341506,41.84846,1907.8,1907.6,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742224341702,40.8,1907.8,1907.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742224342010,1.04846,1907.7,1907.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742224342313,1.04846,1907.7,1907.6,7.87332]
["bitfinex-derivatives","ETHF0:USTF0",1742224342515,1.04852,1907.6,1907.5,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742224342713,1.04852,1907.6,1907.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742224343215,1.04849,1907.7,1907.5,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1742224343910,1.04846,1907.7,1907.5,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1742224344413,40.8,1907.8,1907.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742224344615,1.04847,1907.7,1907.5,4.91134]
["bitfinex-derivatives","ETHF0:USTF0",1742224345115,40.8,1907.8,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742224345317,41.84844,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742224345509,40.8,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742224345911,1.04838,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742224346312,0.6632,1908.0,1907.7,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224346507,1.71151,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742224346705,0.6632,1908.0,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742224346917,40.8,1907.9,1907.7,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224347208,40.8,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742224347517,41.84835,1907.9,1907.7,4.26408596]
["bitfinex-derivatives","ETHF0:USTF0",1742224347708,41.84835,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742224348909,1.04841,1907.8,1907.7,4.26408596]
["bitfinex-derivatives","ETHF0:USTF0",1742224349315,1.04841,1907.8,1907.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224350821,11.07928544,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224351019,1.04863,1907.4,1907.3,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1742224351221,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224351416,40.8,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742224351624,41.84863,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742224352721,40.8,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742224352921,0.00786596,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742224353123,1.05643596,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742224353323,0.00786596,1907.5,1907.4,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1742224353623,0.00786596,1907.5,1907.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742224353810,1.05643596,1907.5,1907.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742224354219,1.34246596,1907.5,1907.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742224354423,2.39103596,1907.5,1907.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742224354918,1.34246596,1907.5,1907.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742224355117,0.00786596,1907.5,1907.4,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742224355324,1.04835,1908.0,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742224355521,1.4297,1907.9,1907.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742224355722,1.04846,1907.7,1907.6,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742224356718,2.8395,1908.1,1907.6,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742224356919,2.8395,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224356920,2.47801,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224359922,2.478,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224360528,1.4297,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224360830,2.478,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742224361419,2.478,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224362529,1.04852,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224362728,1.413,1907.9,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742224363022,1.04841,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742224363227,1.04846,1907.7,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742224363426,1.04846,1907.7,1907.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742224363427,0.6639,1907.7,1907.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742224363623,1.413,1907.6,1907.3,33.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742224363930,3.13667,1907.6,1907.4,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742224364130,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224364333,0.6751,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224364631,6.8238,1908.0,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742224364826,8.224,1908.0,1907.4,5.82936]
["bitfinex-derivatives","ETHF0:USTF0",1742224365031,1.355,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742224365425,3.616,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224365726,1.04833,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224365929,2.40333,1908.0,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742224366324,2.40335,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224366527,2.40336,1907.9,1907.7,5.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742224366917,1.355,1907.8,1907.7,5.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742224367320,2.40341,1907.8,1907.7,5.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742224367923,1.355,1907.8,1907.7,5.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742224368335,1.04834,1908.0,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742224368629,1.04835,1907.9,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742224368829,1.04835,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224369331,1.04831,1908.0,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742224370030,1.04831,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224370332,1.04831,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742224370932,1.3489,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224371234,1.3489,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742224371529,1.3489,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742224371833,1.04804,1908.5,1908.1,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742224372126,1.4143,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742224372332,42.2143,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742224372521,2.44214,1908.7,1908.2,3.92736596]
["bitfinex-derivatives","ETHF0:USTF0",1742224372725,2.46227,1908.6,1908.4,4.25584]
["bitfinex-derivatives","ETHF0:USTF0",1742224373132,43.26227,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224373434,41.84797,1908.6,1908.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742224375324,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224375527,1.04802,1908.5,1908.4,5.65167]
["bitfinex-derivatives","ETHF0:USTF0",1742224375726,1.04813,1908.3,1908.2,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224375922,6.23495,1908.6,1908.2,5.65963596]
["bitfinex-derivatives","ETHF0:USTF0",1742224376134,1.04808,1908.4,1908.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742224376539,41.84808,1908.4,1908.3,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742224376734,40.8,1908.4,1908.3,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1742224377130,40.8,1908.4,1908.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742224377432,41.84808,1908.4,1908.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742224377939,41.84808,1908.4,1908.3,3.13123]
["bitfinex-derivatives","ETHF0:USTF0",1742224378240,41.84808,1908.4,1908.3,6.33903]
["bitfinex-derivatives","ETHF0:USTF0",1742224378539,41.84808,1908.4,1908.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742224379038,41.84808,1908.4,1908.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742224379738,40.8,1908.4,1908.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742224379929,1.04802,1908.6,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742224380130,1.04802,1908.6,1908.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742224380526,40.8,1908.6,1908.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742224380733,1.3942,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224380926,2.44211,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224381130,1.3942,1908.7,1908.6,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742224382127,1.04775,1909.0,1908.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742224382339,2.45463,1908.9,1908.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742224382538,2.45463,1908.9,1908.7,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1742224382845,40.8,1908.8,1908.7,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1742224383441,40.8,1908.8,1908.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742224383644,40.8,1908.8,1908.7,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1742224385043,41.84786,1908.8,1908.7,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742224385245,40.8,1908.8,1908.7,5.65931]
["bitfinex-derivatives","ETHF0:USTF0",1742224386441,4.91194,1909.1,1908.7,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742224386633,4.91194,1909.1,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742224386835,4.91194,1909.1,1909.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742224387035,42.50409,1909.1,1909.0,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742224387645,41.4564,1909.1,1909.0,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1742224387845,40.8,1909.1,1909.0,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1742224388045,5.87,1909.7,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742224388046,6.5249,1909.7,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742224388244,6.5249,1909.7,1909.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742224388451,41.84742,1909.6,1909.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742224388643,40.8,1909.6,1909.5,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742224389053,40.8,1909.6,1909.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742224389254,40.8,1909.6,1909.5,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742224389549,6.91737,1909.7,1909.5,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742224389743,6.91737,1909.7,1909.6,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742224389942,6.91737,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224390360,1.04742,1909.6,1909.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742224390565,5.87,1909.7,1909.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742224390767,1.04742,1909.6,1909.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742224391564,1.04747,1909.5,1909.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224391765,2.40637,1909.5,1909.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224392063,43.20637,1909.5,1909.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224392769,43.29447452,1909.5,1909.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224393261,44.73057452,1909.5,1909.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224393468,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224393669,2.6191,1909.2,1908.7,7.86869]
["bitfinex-derivatives","ETHF0:USTF0",1742224393866,2.6191,1909.2,1908.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742224393867,1.04799,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224394064,1.04794,1908.7,1908.5,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742224394372,1.04797,1908.6,1908.4,4.66105]
["bitfinex-derivatives","ETHF0:USTF0",1742224394564,1.04802,1908.5,1908.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742224394757,0.00786596,1908.7,1908.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742224394963,1.04798,1908.6,1908.5,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742224395370,2.46328,1908.6,1908.5,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742224395668,2.46328,1908.6,1908.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742224395869,1.04808,1908.4,1908.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224396065,1.04805,1908.5,1908.3,4.52626596]
["bitfinex-derivatives","ETHF0:USTF0",1742224396371,1.04805,1908.5,1908.4,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1742224396572,1.4153,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742224396761,0.00786596,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224397069,0.00786596,1908.7,1908.6,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1742224397870,1.05577596,1908.7,1908.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1742224398069,0.00786596,1908.7,1908.6,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1742224398975,2.4191,1909.1,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742224399273,2.4191,1909.1,1909.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742224400167,1.04775,1909.0,1908.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742224400369,2.41915,1909.0,1908.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742224400776,2.41915,1909.0,1908.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742224400777,1.04786,1908.8,1908.7,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742224400972,1.04786,1908.8,1908.7,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742224401276,1.04786,1908.8,1908.7,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742224401672,2.42236,1908.8,1908.7,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742224402068,2.39663,1908.9,1908.7,6.07181]
["bitfinex-derivatives","ETHF0:USTF0",1742224402269,2.42233,1908.9,1908.7,6.07181]
["bitfinex-derivatives","ETHF0:USTF0",1742224402776,1.04783,1908.9,1908.7,9.27958]
["bitfinex-derivatives","ETHF0:USTF0",1742224402975,1.04786,1908.8,1908.7,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1742224403775,1.04786,1908.8,1908.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742224403977,1.04786,1908.8,1908.7,8.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742224404179,1.04786,1908.8,1908.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742224404477,1.04778,1909.0,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742224404683,1.70282,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224404883,1.04775,1909.0,1908.9,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742224405076,1.04775,1909.0,1908.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742224405276,2.49215,1909.0,1908.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742224405474,1.4444,1909.0,1908.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742224406178,1.4444,1909.0,1908.8,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1742224406378,2.49217,1909.0,1908.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742224406779,1.4444,1909.0,1908.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742224406981,0.6551,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742224407277,2.42637,1909.2,1909.0,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742224407484,1.3787,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742224407684,40.8,1909.5,1909.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224407877,1.04758,1909.3,1909.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742224408983,1.04764,1909.2,1909.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224409187,3.11794,1909.2,1909.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224409482,1.04773,1909.1,1908.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742224409684,2.40235,1909.0,1908.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742224409986,1.3546,1909.0,1908.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742224410176,2.40235,1909.0,1908.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742224410877,2.40235,1909.0,1908.7,7.86768]
["bitfinex-derivatives","ETHF0:USTF0",1742224410878,1.04786,1908.8,1908.7,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742224411079,1.04786,1908.8,1908.7,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742224411586,1.04782,1908.9,1908.7,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742224411783,2.40246,1908.8,1908.7,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742224412382,1.3546,1908.8,1908.7,9.22331]
["bitfinex-derivatives","ETHF0:USTF0",1742224412778,2.40246,1908.8,1908.7,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742224413881,2.40246,1908.8,1908.7,9.22331]
["bitfinex-derivatives","ETHF0:USTF0",1742224414084,2.40246,1908.8,1908.7,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742224414788,2.40246,1908.8,1908.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742224415282,2.40246,1908.8,1908.7,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742224417582,2.40246,1908.8,1908.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224418190,1.76424,1909.1,1908.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742224418387,2.44774,1909.1,1908.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224418595,2.44773,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742224418886,2.44774,1909.1,1908.9,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1742224419085,1.04775,1909.0,1908.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742224419285,2.42265,1909.0,1908.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742224419489,1.0478,1908.9,1908.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224419679,2.4227,1908.9,1908.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224421189,2.4227,1908.9,1908.8,4.65986]
["bitfinex-derivatives","ETHF0:USTF0",1742224421791,1.3749,1908.9,1908.8,4.65986]
["bitfinex-derivatives","ETHF0:USTF0",1742224421992,1.0478,1908.9,1908.8,4.65986]
["bitfinex-derivatives","ETHF0:USTF0",1742224422192,1.04771,1909.1,1908.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224422388,1.04775,1909.0,1908.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742224423594,1.3339,1909.1,1908.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742224423893,1.04771,1909.1,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742224424097,2.38161,1909.1,1909.0,4.65974]
["bitfinex-derivatives","ETHF0:USTF0",1742224424295,2.38161,1909.1,1909.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224424991,1.04775,1909.0,1908.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742224425189,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224425395,1.3899,1908.9,1908.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742224425693,2.39884,1908.7,1908.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224425892,0.715,1908.9,1908.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224426092,2.0258,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742224426404,2.39859,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742224426697,2.39859,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742224426991,3.97016,1909.1,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742224427196,1.3509,1909.0,1908.6,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742224427389,1.04784,1908.9,1908.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742224427590,2.39869,1909.0,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742224427789,1.0478,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742224427985,1.3509,1909.0,1908.8,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742224428194,1.0478,1908.9,1908.8,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1742224428590,1.3509,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742224428786,4.5977,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742224428993,2.7053,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742224429298,1.3154,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742224431098,41.5258,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742224431294,42.8887,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742224432500,42.1629,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742224432994,43.2104,1909.5,1909.3,3.61886596]
["bitfinex-derivatives","ETHF0:USTF0",1742224433193,41.8475,1909.5,1909.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742224434696,41.8475,1909.5,1909.4,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742224435094,40.8,1909.5,1909.4,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742224435603,41.84747,1909.5,1909.4,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742224436293,41.84747,1909.5,1909.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742224436494,41.84747,1909.5,1909.4,2.45773]
["bitfinex-derivatives","ETHF0:USTF0",1742224437000,41.84747,1909.5,1909.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742224437203,41.84747,1909.5,1909.3,1.05542596]
["bitfinex-derivatives","ETHF0:USTF0",1742224437204,1.04753,1909.4,1909.3,1.05542596]
["bitfinex-derivatives","ETHF0:USTF0",1742224437404,1.04753,1909.4,1909.3,2.48712596]
["bitfinex-derivatives","ETHF0:USTF0",1742224438095,40.8,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742224438293,40.8,1909.5,1909.4,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1742224440100,40.8,1909.5,1909.4,2.90485496]
["bitfinex-derivatives","ETHF0:USTF0",1742224440306,1.04736,1909.7,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742224440605,1.04742,1909.6,1909.5,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742224440907,41.84742,1909.6,1909.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742224441405,40.8,1909.6,1909.5,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742224441602,41.84742,1909.6,1909.5,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742224442005,1.04742,1909.6,1909.5,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742224442304,1.04736,1909.7,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742224442505,41.84736,1909.7,1909.5,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742224442705,40.8,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742224442905,40.8,1909.7,1909.6,5.60142]
["bitfinex-derivatives","ETHF0:USTF0",1742224443197,40.8,1909.7,1909.6,2.39362]
["bitfinex-derivatives","ETHF0:USTF0",1742224443402,40.8,1909.7,1909.6,6.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742224443804,40.8,1909.7,1909.6,9.21142]
["bitfinex-derivatives","ETHF0:USTF0",1742224444003,40.8,1909.7,1909.6,9.91332]
["bitfinex-derivatives","ETHF0:USTF0",1742224444597,4.572,1910.1,1909.7,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742224444798,1.0473,1909.9,1909.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742224445304,41.8473,1909.9,1909.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742224445706,1.04736,1909.7,1909.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742224445902,1.04742,1909.6,1909.5,4.65747]
["bitfinex-derivatives","ETHF0:USTF0",1742224446094,1.70962,1909.6,1909.4,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1742224446298,1.70962,1909.6,1909.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224446498,0.6622,1909.6,1909.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224446696,1.70962,1909.6,1909.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224447109,1.04741,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742224447306,1.04738,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742224447509,1.04738,1909.7,1909.5,3.09552]
["bitfinex-derivatives","ETHF0:USTF0",1742224447706,1.04738,1909.7,1909.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224447904,1.74838,1909.7,1909.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224448207,1.04742,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742224448506,1.04742,1909.6,1909.5,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1742224448708,1.04742,1909.6,1909.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742224449514,1.04753,1909.4,1909.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224449701,1.04753,1909.4,1909.3,4.26324596]
["bitfinex-derivatives","ETHF0:USTF0",1742224449903,1.04753,1909.4,1909.3,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224450102,1.04774,1909.1,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742224450309,0.7238,1909.3,1908.8,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1742224450508,1.77142,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742224450701,0.7238,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224450908,3.34277,1909.3,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742224451108,1.04774,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742224451303,1.04774,1909.1,1909.0,1.05561596]
["bitfinex-derivatives","ETHF0:USTF0",1742224451907,1.04774,1909.1,1909.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224453709,1.73594,1909.1,1909.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224455216,6.78724,1909.1,1909.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224455511,10.08316318,1909.1,1909.0,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224455712,1.04787,1908.8,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224455904,3.61,1908.9,1908.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742224456102,1.3715,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742224456416,1.04791,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742224456612,40.8,1908.7,1908.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742224456814,1.04797,1908.6,1908.5,3.89756596]
["bitfinex-derivatives","ETHF0:USTF0",1742224457023,2.41947,1908.6,1908.5,3.89756596]
["bitfinex-derivatives","ETHF0:USTF0",1742224457512,1.3715,1908.6,1908.5,4.94558596]
["bitfinex-derivatives","ETHF0:USTF0",1742224457821,2.41947,1908.6,1908.5,3.89756596]
["bitfinex-derivatives","ETHF0:USTF0",1742224458008,2.41947,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224460506,7.32964792,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224460710,5.13724792,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224460916,1.4391,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224461116,0.7095,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224461315,1.4391,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224461625,1.04782,1908.9,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742224462022,1.4108,1908.8,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742224462416,1.4108,1908.8,1908.5,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224462618,2.45866,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224462815,2.45866,1908.8,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224462816,1.04791,1908.7,1908.5,4.26365596]
["bitfinex-derivatives","ETHF0:USTF0",1742224463019,1.4108,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224463231,1.4108,1908.7,1908.6,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1742224463921,0.7003,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742224464219,2.1111,1908.9,1908.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742224464423,3.15892,1908.9,1908.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742224464811,1.4108,1908.9,1908.8,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742224465018,1.4108,1908.9,1908.8,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742224465217,2.4586,1908.9,1908.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1742224465920,2.4586,1908.9,1908.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742224466121,2.4586,1908.9,1908.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742224467526,1.4108,1908.9,1908.8,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742224468022,2.4586,1908.9,1908.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742224469618,1.04791,1908.7,1908.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742224469822,1.04791,1908.7,1908.6,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742224470322,1.04791,1908.7,1908.6,6.72237]
["bitfinex-derivatives","ETHF0:USTF0",1742224470526,1.04791,1908.7,1908.6,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742224471321,1.04791,1908.7,1908.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742224471719,1.04791,1908.7,1908.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742224471920,1.04797,1908.6,1908.5,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224472120,3.13337,1908.6,1908.5,4.58816596]
["bitfinex-derivatives","ETHF0:USTF0",1742224472323,3.13337,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224472823,43.93337,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224473018,50.75117,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224473226,50.83931911,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224475120,50.83932035,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224475426,50.8393203,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224475931,50.83932047,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224477525,7.58116,1908.7,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224477825,6.91791,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742224478222,6.91791,1908.7,1908.6,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1742224478418,5.87,1908.7,1908.6,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1742224479321,5.87,1908.7,1908.6,6.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742224479920,6.91791,1908.7,1908.6,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742224480328,5.87,1908.7,1908.6,6.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742224480516,45.45778,1909.0,1908.6,6.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742224480720,1.04781,1908.9,1908.7,5.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742224481031,1.04781,1908.9,1908.8,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742224481228,42.1252,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742224481425,40.8,1909.0,1908.9,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742224481728,1.04769,1909.2,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742224481931,1.04764,1909.2,1909.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742224482134,1.04764,1909.2,1909.1,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742224482428,40.8,1909.2,1909.1,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742224482625,40.8,1909.2,1909.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742224482931,41.84764,1909.2,1909.1,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742224483119,41.84764,1909.2,1909.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742224483626,43.18304,1909.2,1909.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742224485525,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224485731,1.04775,1909.0,1908.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742224486219,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224486422,1.04786,1908.8,1908.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742224486423,41.84786,1908.8,1908.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742224487527,1.04791,1908.7,1908.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742224487829,2.44361,1908.7,1908.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742224489128,6.05261,1908.7,1908.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742224491330,1.04797,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224491520,3.82031166,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224491726,3.82032085,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224493429,3.82032079,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224494333,9.69032079,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224494927,9.69032051,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224496529,8.89927,1908.6,1908.5,1.39236596]
["bitfinex-derivatives","ETHF0:USTF0",1742224497430,8.89927,1908.6,1908.5,2.44038596]
["bitfinex-derivatives","ETHF0:USTF0",1742224497635,5.87,1908.6,1908.5,2.44038596]
["bitfinex-derivatives","ETHF0:USTF0",1742224497836,6.91797,1908.6,1908.5,2.06466596]
["bitfinex-derivatives","ETHF0:USTF0",1742224498534,8.32797,1908.6,1908.5,2.06466596]
["bitfinex-derivatives","ETHF0:USTF0",1742224499433,8.32797,1908.6,1908.5,3.11268596]
["bitfinex-derivatives","ETHF0:USTF0",1742224499633,5.87,1908.6,1908.5,3.11268596]
["bitfinex-derivatives","ETHF0:USTF0",1742224499835,41.84789,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742224499836,42.21,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742224500132,40.8,1908.8,1908.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742224500339,40.8,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742224500835,1.04791,1908.7,1908.6,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742224501143,1.04791,1908.7,1908.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742224501739,1.04791,1908.7,1908.6,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1742224502333,42.2219,1908.8,1908.6,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742224502642,43.2698,1908.8,1908.6,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742224502839,41.84786,1908.8,1908.7,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1742224503035,41.84786,1908.8,1908.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742224503242,41.84786,1908.8,1908.7,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1742224503438,41.84786,1908.8,1908.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742224504134,40.8,1908.8,1908.7,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1742224504335,1.04784,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742224504536,1.3162,1909.0,1908.8,3.09256]
["bitfinex-derivatives","ETHF0:USTF0",1742224504731,1.3162,1909.0,1908.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742224504732,1.0478,1908.9,1908.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742224504935,1.04789,1908.8,1908.6,8.55992]
["bitfinex-derivatives","ETHF0:USTF0",1742224505135,2.36409,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742224505538,1.04791,1908.7,1908.6,9.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742224505737,2.36411,1908.7,1908.6,9.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742224506042,2.36411,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224506240,1.04797,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224506435,1.3162,1908.6,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224506643,4.3097,1908.8,1908.5,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224506832,1.3162,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742224507135,1.04786,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742224507340,43.23134,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742224507543,43.23134,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742224507842,1.04786,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742224508339,35.956368,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742224508545,5.87,1909.6,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742224508546,1.3835,1909.4,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742224508745,1.4156,1909.6,1909.2,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1742224509042,2.0852,1909.6,1909.2,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1742224509544,43.93263,1909.6,1909.2,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1742224509736,43.93263,1909.6,1909.2,8.2858573]
["bitfinex-derivatives","ETHF0:USTF0",1742224510346,2.0852,1909.6,1909.2,8.2858573]
["bitfinex-derivatives","ETHF0:USTF0",1742224510536,3.13264,1909.6,1909.2,8.2858573]
["bitfinex-derivatives","ETHF0:USTF0",1742224510941,42.8852,1909.6,1909.2,8.2858573]
["bitfinex-derivatives","ETHF0:USTF0",1742224511340,1.04749,1909.5,1909.2,7.86344]
["bitfinex-derivatives","ETHF0:USTF0",1742224511637,43.93265,1909.6,1909.2,8.27378943]
["bitfinex-derivatives","ETHF0:USTF0",1742224511833,43.23095,1909.6,1909.2,8.27378943]
["bitfinex-derivatives","ETHF0:USTF0",1742224512137,0.6737,1909.9,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742224512448,0.6737,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742224512449,1.982,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742224512637,42.782,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742224512838,42.1083,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742224514157,40.8,1909.9,1909.8,7.86211]
["bitfinex-derivatives","ETHF0:USTF0",1742224514634,40.8,1909.9,1909.8,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742224514838,1.05510596,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742224514839,0.00786596,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742224515248,1.32606596,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742224515542,0.00786596,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742224522250,0.00786596,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224522550,0.00786596,1910.0,1909.8,7.86007]
["bitfinex-derivatives","ETHF0:USTF0",1742224522751,1.05509596,1910.0,1909.8,7.86007]
["bitfinex-derivatives","ETHF0:USTF0",1742224522956,2.46229596,1910.0,1909.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742224523146,2.46226596,1910.0,1909.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742224523346,2.46226596,1910.0,1909.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742224523845,1.04725,1909.9,1909.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742224524055,2.45445,1909.9,1909.8,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1742224524447,2.45445,1909.9,1909.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742224525046,2.45445,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224525247,1.4072,1909.9,1909.8,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1742224525448,2.45445,1909.9,1909.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742224525750,2.45445,1909.9,1909.8,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1742224525945,2.45445,1909.9,1909.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742224526152,1.4072,1909.9,1909.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742224526351,1.4072,1909.9,1909.8,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1742224526552,1.4072,1909.9,1909.8,6.28751]
["bitfinex-derivatives","ETHF0:USTF0",1742224526857,1.4072,1909.9,1909.8,9.89251]
["bitfinex-derivatives","ETHF0:USTF0",1742224527348,0.00786596,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742224527543,0.00786596,1910.0,1909.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742224529960,1.05506596,1910.0,1909.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742224530151,1.05506596,1910.0,1909.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1742224530349,2.44136596,1910.0,1909.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1742224530647,9.42932,1910.4,1909.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1742224530648,1.04693,1910.5,1909.9,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742224530853,9.0778,1910.9,1909.9,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742224530854,1.4448,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742224531155,1.4448,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224531156,40.8,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742224531344,41.84682,1910.7,1910.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742224531551,40.8,1910.7,1910.6,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1742224531858,2.49159,1910.8,1910.6,9.20056]
["bitfinex-derivatives","ETHF0:USTF0",1742224531859,1.45266596,1910.8,1910.6,9.20056]
["bitfinex-derivatives","ETHF0:USTF0",1742224532056,1.45266596,1910.8,1910.6,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1742224532057,1.3462,1910.7,1910.6,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1742224532255,2.39302,1910.7,1910.6,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742224533061,2.39302,1910.7,1910.6,7.85867]
["bitfinex-derivatives","ETHF0:USTF0",1742224533470,2.39302,1910.7,1910.6,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742224534360,2.39302,1910.7,1910.6,4.65087]
["bitfinex-derivatives","ETHF0:USTF0",1742224534557,1.3462,1910.7,1910.2,7.94321601]
["bitfinex-derivatives","ETHF0:USTF0",1742224534756,1.047,1910.4,1910.2,7.94321601]
["bitfinex-derivatives","ETHF0:USTF0",1742224534960,1.04698,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742224535156,1.04703,1910.3,1910.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742224535358,1.04719,1910.1,1910.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742224535563,1.04713,1910.2,1910.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742224535763,1.04702,1910.4,1910.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742224535956,0.7009,1910.5,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742224536155,1.74784,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224536357,0.7009,1910.5,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224536564,0.7009,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224536869,1.04701,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742224537165,1.04703,1910.3,1910.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742224537569,1.04703,1910.3,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742224537767,1.04703,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224538064,1.04707,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224538561,1.04703,1910.3,1910.1,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1742224538765,1.04703,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224538964,0.7009,1910.5,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742224539166,1.74786,1910.5,1910.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742224539362,1.74786,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224539754,1.04698,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742224539953,1.74787,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224540157,0.7009,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742224540560,1.04686,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742224541266,1.04686,1910.7,1910.5,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1742224541766,40.80786596,1910.8,1910.5,4.64989]
["bitfinex-derivatives","ETHF0:USTF0",1742224542076,1.04687,1910.6,1910.5,4.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742224542966,1.04687,1910.6,1910.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742224543565,1.04687,1910.6,1910.5,4.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742224543761,40.80786596,1910.8,1910.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742224543962,41.85466596,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742224544363,41.85466596,1910.8,1910.7,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742224544364,41.85462596,1910.8,1910.7,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742224544670,41.85462596,1910.8,1910.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742224545573,41.85462596,1910.8,1910.7,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742224546071,40.80786596,1910.8,1910.7,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742224546271,41.85462596,1910.8,1910.7,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742224546666,40.80786596,1910.8,1910.7,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1742224546869,41.85462596,1910.8,1910.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742224547271,1.04682,1910.7,1910.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742224547471,1.04682,1910.7,1910.6,6.27397]
["bitfinex-derivatives","ETHF0:USTF0",1742224547672,41.85465596,1910.8,1910.6,6.27397]
["bitfinex-derivatives","ETHF0:USTF0",1742224547874,41.85465596,1910.8,1910.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742224548472,40.80786596,1910.8,1910.7,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742224548673,41.85462596,1910.8,1910.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742224548873,41.85462596,1910.8,1910.7,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742224549074,41.85462596,1910.8,1910.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742224549267,40.80786596,1910.8,1910.7,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742224550071,0.00786596,1910.8,1910.7,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742224551681,1.05462596,1910.8,1910.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742224551876,0.70606596,1910.8,1910.7,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742224553072,1.75282596,1910.8,1910.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742224553270,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224553474,3.15182,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224553976,3.15182,1910.7,1910.3,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742224553977,1.04698,1910.4,1910.3,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742224554174,1.04709,1910.2,1910.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224554370,2.105,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224554567,1.04709,1910.2,1910.1,5.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742224554771,2.46509,1910.2,1910.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224554981,2.1144,1910.2,1910.1,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1742224555478,1.418,1910.2,1910.1,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1742224556280,2.46509,1910.2,1910.1,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1742224556466,1.04714,1910.1,1910.0,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1742224556672,1.3597,1910.1,1910.0,5.34626]
["bitfinex-derivatives","ETHF0:USTF0",1742224557674,1.3597,1910.1,1910.0,8.55406]
["bitfinex-derivatives","ETHF0:USTF0",1742224557877,1.73408,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224558077,0.687,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224558968,1.75917,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742224559180,1.3669,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224559377,2.41393,1910.4,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742224559776,1.3669,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742224560175,2.41393,1910.3,1910.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742224560486,1.3669,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224560680,2.41396,1910.3,1910.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742224561077,1.3669,1910.2,1910.1,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742224561278,2.41399,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224561474,1.0472,1910.0,1909.8,5.78858601]
["bitfinex-derivatives","ETHF0:USTF0",1742224561771,1.04725,1909.9,1909.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224561976,2.39745,1909.9,1909.7,1.05519596]
["bitfinex-derivatives","ETHF0:USTF0",1742224562175,2.39745,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742224562384,1.3502,1909.8,1909.7,4.65718596]
["bitfinex-derivatives","ETHF0:USTF0",1742224562683,2.39751,1909.8,1909.7,3.60986596]
["bitfinex-derivatives","ETHF0:USTF0",1742224562868,2.39751,1909.8,1909.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224562869,3.05561,1909.8,1909.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224563076,3.05561,1909.8,1909.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224563077,4.5083,1909.8,1909.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224563285,0.7225,1909.7,1909.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224563582,1.04758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224563881,40.8,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742224564380,40.8,1909.3,1909.1,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224564381,1.04764,1909.2,1909.1,3.21566596]
["bitfinex-derivatives","ETHF0:USTF0",1742224565676,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224567190,1.04786,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224567684,2.48666,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224567986,2.48666,1908.8,1908.7,1.05577596]
["bitfinex-derivatives","ETHF0:USTF0",1742224568287,2.48666,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224569884,1.4388,1908.8,1908.7,1.05577596]
["bitfinex-derivatives","ETHF0:USTF0",1742224570085,3.15182,1908.9,1908.7,1.05574596]
["bitfinex-derivatives","ETHF0:USTF0",1742224570279,1.04786,1908.8,1908.7,1.05577596]
["bitfinex-derivatives","ETHF0:USTF0",1742224570480,2.44926,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224570882,6.14039624,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224571079,6.84499624,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224571279,5.79713624,1908.8,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742224571477,1.04797,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224571685,1.04795,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742224571881,1.04793,1908.7,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742224572287,2.42163,1908.7,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742224572481,1.04799,1908.6,1908.4,7.86670596]
["bitfinex-derivatives","ETHF0:USTF0",1742224572681,1.04802,1908.5,1908.4,7.86670596]
["bitfinex-derivatives","ETHF0:USTF0",1742224572881,1.04802,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224573878,3.12862,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224575688,3.21677082,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224576292,3.21677407,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224576897,3.12862,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224577186,3.21677054,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224577786,3.12862,1908.5,1908.4,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224577983,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224578178,1.04813,1908.3,1908.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742224578179,1.04824,1908.1,1908.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742224578589,1.0483,1908.0,1907.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742224578781,2.4144,1908.0,1907.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742224579283,43.2144,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224579480,1.04835,1907.9,1907.8,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224579694,1.04835,1907.9,1907.1,33.52770614]
["bitfinex-derivatives","ETHF0:USTF0",1742224579695,2.62116,1907.7,1907.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742224579890,1.04857,1907.5,1907.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742224580091,1.04863,1907.4,1907.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742224580294,43.22063,1907.4,1907.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742224580592,43.22063,1907.4,1907.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1742224580593,42.172,1907.4,1907.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1742224580786,40.8,1907.4,1907.3,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1742224580988,3.11174,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742224581197,1.04857,1907.5,1907.4,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742224581489,41.84857,1907.5,1907.4,5.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742224581698,40.8,1907.5,1907.4,5.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742224582193,41.84857,1907.5,1907.4,5.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742224582594,40.8,1907.5,1907.4,5.62338]
["bitfinex-derivatives","ETHF0:USTF0",1742224582795,1.04854,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742224583099,1.04854,1907.6,1907.5,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1742224583291,1.04854,1907.6,1907.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742224584190,1.04863,1907.4,1907.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742224584496,1.04863,1907.4,1907.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742224584887,2.35893,1907.4,1907.3,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1742224585290,1.04861,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742224585490,9.475,1907.7,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742224585491,2.35886,1907.6,1907.4,5.69333]
["bitfinex-derivatives","ETHF0:USTF0",1742224585696,1.04857,1907.5,1907.4,5.69333]
["bitfinex-derivatives","ETHF0:USTF0",1742224585996,1.04857,1907.5,1907.4,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742224586196,1.04857,1907.5,1907.4,5.69333]
["bitfinex-derivatives","ETHF0:USTF0",1742224586499,1.3103,1907.6,1907.4,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1742224586690,1.04857,1907.5,1907.4,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742224587092,1.04857,1907.5,1907.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742224587493,1.3103,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742224587692,6.91847,1907.7,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742224587994,8.31077,1907.7,1907.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742224588196,8.31077,1907.7,1907.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742224590699,8.31077,1907.7,1907.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742224591091,1.3923,1907.7,1907.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742224591997,2.44076,1907.7,1907.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742224594194,1.04857,1907.5,1907.4,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742224594801,1.04857,1907.5,1907.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742224595193,1.04857,1907.5,1907.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742224595495,1.04863,1907.4,1907.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742224595694,1.04863,1907.4,1907.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742224595996,1.04863,1907.4,1907.3,3.10178]
["bitfinex-derivatives","ETHF0:USTF0",1742224596496,47.0269,1907.9,1907.3,8.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742224596708,1.04858,1907.5,1907.4,1.76569]
["bitfinex-derivatives","ETHF0:USTF0",1742224596901,1.04858,1907.5,1907.4,3.10419]
["bitfinex-derivatives","ETHF0:USTF0",1742224597300,1.04858,1907.5,1907.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742224597504,2.46881,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742224597697,2.46879,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742224597898,42.2056,1907.9,1907.5,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742224598212,40.8,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742224598394,41.84835,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742224598901,40.8,1907.9,1907.8,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1742224599106,0.00786596,1908.1,1907.8,5.60237]
["bitfinex-derivatives","ETHF0:USTF0",1742224599297,1.0483,1908.0,1907.9,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742224599497,1.05613596,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742224599698,1.05610596,1908.1,1908.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742224599898,0.00786596,1908.1,1908.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742224600097,40.80786596,1908.1,1908.0,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742224600699,11.69748,1908.8,1908.1,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742224600998,0.6698,1909.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224601201,43.24133,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742224601398,40.8,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742224601597,41.8478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224601803,41.8478,1908.9,1908.8,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742224602000,40.8,1908.9,1908.8,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1742224603307,0.00786596,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742224603504,0.00786596,1909.0,1908.9,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742224603905,1.0478,1908.9,1908.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742224604101,1.0478,1908.9,1908.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742224604306,2.3903,1908.9,1908.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742224604606,1.04786,1908.8,1908.7,3.61286596]
["bitfinex-derivatives","ETHF0:USTF0",1742224604800,2.48016,1908.8,1908.7,1.34476596]
["bitfinex-derivatives","ETHF0:USTF0",1742224605503,2.48016,1908.8,1908.7,0.00786596]
["bitfinex-derivatives","ETHF0:USTF0",1742224605913,1.04813,1908.3,1908.2,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742224606204,1.04812,1908.4,1908.2,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742224606401,1.04813,1908.3,1908.2,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742224606600,1.04809,1908.4,1908.2,2.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742224606812,2.48032,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224607006,2.48032,1908.6,1908.4,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742224607007,2.4803,1908.6,1908.4,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742224607310,1.04802,1908.5,1908.4,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742224607506,1.4323,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742224607702,2.48027,1908.6,1908.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742224608098,1.4323,1908.6,1908.5,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742224608309,3.932,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742224608511,2.1594,1908.9,1908.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742224609010,3.2072,1908.9,1908.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742224609213,3.2072,1908.9,1908.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742224609214,1.04804,1908.5,1908.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742224609510,6.22393,1908.6,1908.1,0.005244]
["bitfinex-derivatives","ETHF0:USTF0",1742224609699,1.04819,1908.2,1908.1,1.395644]
["bitfinex-derivatives","ETHF0:USTF0",1742224609907,1.4352,1908.4,1908.1,1.395644]
["bitfinex-derivatives","ETHF0:USTF0",1742224609908,1.04818,1908.3,1908.1,1.395644]
["bitfinex-derivatives","ETHF0:USTF0",1742224610102,6.918,1908.6,1908.2,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742224610310,1.4352,1908.6,1908.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742224610513,2.48318,1908.6,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742224610712,2.48318,1908.6,1908.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742224611313,1.4352,1908.6,1908.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742224611510,3.2078,1908.8,1908.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742224611719,4.5495,1908.8,1908.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742224611917,2.38956,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224612610,2.38956,1908.8,1908.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742224612809,2.38956,1908.8,1908.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742224614311,1.3417,1908.8,1908.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742224614517,40.80786596,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742224614719,40.80786596,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224615017,41.85561596,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224615212,43.23681596,1909.0,1908.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742224616010,43.23681596,1909.0,1908.8,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1742224616408,43.23681596,1909.0,1908.8,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742224616607,43.23681596,1909.0,1908.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742224616817,42.18906596,1909.0,1908.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742224617020,43.23681596,1909.0,1908.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742224617320,40.80786596,1909.0,1908.9,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742224617509,0.00786596,1909.0,1908.9,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742224618919,1.37966596,1909.0,1908.9,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742224619407,3.93955765,1909.0,1908.9,5.10939555]
["bitfinex-derivatives","ETHF0:USTF0",1742224619610,2.56775765,1909.0,1908.9,5.10939555]
["bitfinex-derivatives","ETHF0:USTF0",1742224619808,1.1963871,1909.0,1908.9,5.10939555]
["bitfinex-derivatives","ETHF0:USTF0",1742224621910,0.8303871,1909.0,1908.9,5.10939555]
["bitfinex-derivatives","ETHF0:USTF0",1742224622313,40.8,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742224622516,0.52500232,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742224622716,1.04729,1909.9,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742224623022,40.8,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224623222,41.84731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224623417,40.8,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742224624014,40.8,1909.8,1909.7,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1742224624621,0.00786596,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742224624820,0.00786596,1909.9,1909.8,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1742224626626,0.6661,1910.4,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742224626922,2.46838,1910.4,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742224627125,40.8,1910.3,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742224627328,1.4214,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742224627527,0.722,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224627826,1.4214,1910.8,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742224628023,0.00786596,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742224628222,0.00786596,1910.6,1910.5,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1742224630830,0.00786596,1910.6,1910.5,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1742224631931,5.87,1911.5,1910.6,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742224632227,1.04664,1911.1,1910.8,4.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742224632525,1.04656,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224632724,3.99856,1911.7,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742224632725,1.3828,1911.7,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742224632925,1.3828,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224633124,1.3828,1911.7,1911.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742224633125,0.00786596,1911.5,1911.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742224633830,2.47604596,1911.5,1911.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742224634032,1.42966596,1911.5,1911.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742224634238,1.42966596,1911.5,1911.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742224634428,1.42966596,1911.5,1911.4,9.19323]
["bitfinex-derivatives","ETHF0:USTF0",1742224634627,0.43433351,1911.5,1911.4,9.19323]
["bitfinex-derivatives","ETHF0:USTF0",1742224634833,41.5211,1912.1,1911.4,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742224635033,1.4444,1912.1,1911.9,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742224635227,1.4444,1912.1,1911.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742224635429,2.49048,1912.1,1911.7,4.64525]
["bitfinex-derivatives","ETHF0:USTF0",1742224635726,2.1655,1912.1,1911.7,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742224636037,2.17334519,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224636334,2.17334519,1912.1,1911.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742224636930,0.00784519,1912.1,1911.9,5.95456]
["bitfinex-derivatives","ETHF0:USTF0",1742224637125,1.45224519,1912.1,1911.9,5.95456]
["bitfinex-derivatives","ETHF0:USTF0",1742224637323,1.45224519,1912.1,1911.9,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742224637833,0.00784519,1912.1,1912.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742224638028,0.00784519,1912.1,1912.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742224639134,5.19e-06,1912.1,1912.0,37.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742224639431,1.04555,1913.1,1912.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1742224639635,1.4255,1912.8,1912.6,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742224639825,2.47117,1912.8,1912.7,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742224640024,2.47117,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224640229,1.4255,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224640633,2.47117,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224641426,1.04572,1912.7,1912.6,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224641628,1.04599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224641834,1.04598,1912.3,1912.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742224642029,42.1438,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742224642533,42.1438,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224643131,42.1438,1912.2,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224643532,42.1438,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224643931,42.1438,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742224644126,40.8,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742224644335,1.04592,1912.4,1912.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224644538,1.3401,1912.7,1912.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224644733,1.04589,1912.4,1912.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224644934,3.597,1912.6,1912.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224645133,1.3401,1912.7,1912.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224645335,1.0459,1912.4,1912.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742224645639,1.3256,1912.3,1912.2,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742224645840,2.37154,1912.3,1912.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224646034,1.3256,1912.3,1912.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742224646343,1.04605,1912.1,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224646837,2.79282446,1912.1,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224649840,1.74677446,1912.1,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224650038,2.79282446,1912.1,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224651129,6.00062446,1912.1,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224651932,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224652238,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224652541,1.04638,1911.5,1911.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742224652740,2.0904,1911.7,1911.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742224652929,1.46755446,1911.5,1911.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742224653133,1.46755446,1911.5,1911.4,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224653736,1.46755446,1911.5,1911.0,29.014]
["bitfinex-derivatives","ETHF0:USTF0",1742224653737,2.61611,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224654032,0.42117446,1911.3,1911.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742224654237,2.79631446,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224654434,2.79631446,1911.3,1911.1,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742224654435,2.37509,1911.3,1911.1,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1742224654644,1.04654,1911.2,1911.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742224654834,2.37514,1911.2,1911.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742224655038,1.0466,1911.1,1911.0,7.87628519]
["bitfinex-derivatives","ETHF0:USTF0",1742224655341,2.3752,1911.1,1911.0,6.82964519]
["bitfinex-derivatives","ETHF0:USTF0",1742224655743,2.80077934,1911.1,1911.0,6.82964519]
["bitfinex-derivatives","ETHF0:USTF0",1742224655941,2.80077934,1911.1,1911.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224656749,1.75417934,1911.1,1911.0,1.05449519]
["bitfinex-derivatives","ETHF0:USTF0",1742224656944,0.42603844,1911.1,1911.0,4.65861831]
["bitfinex-derivatives","ETHF0:USTF0",1742224657336,1.86053844,1911.1,1911.0,6.05341831]
["bitfinex-derivatives","ETHF0:USTF0",1742224657845,0.42603844,1911.1,1911.0,6.05341831]
["bitfinex-derivatives","ETHF0:USTF0",1742224660243,1.4434,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742224660540,2.48983,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224661131,1.04649,1911.3,1911.2,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742224661441,2.48989,1911.3,1911.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742224661644,1.04654,1911.2,1911.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742224661844,2.48994,1911.2,1911.1,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742224662144,2.48994,1911.2,1911.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742224662439,1.4434,1911.2,1911.1,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742224662641,1.4406,1911.4,1911.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742224662838,3.76244565,1911.5,1911.3,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742224663037,1.04634,1911.6,1911.4,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742224663343,1.4406,1911.6,1911.4,6.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742224663541,2.32959084,1911.7,1911.5,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1742224663741,2.32959084,1911.7,1911.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742224664133,2.49473519,1911.7,1911.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742224665144,1.44844519,1911.7,1911.6,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742224665735,0.00784519,1911.7,1911.6,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742224665940,3.8871,1912.1,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742224665941,4.25388,1912.1,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742224666239,4.25388,1912.1,1911.6,6.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742224666240,6.82687097,1912.1,1912.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742224666444,1.04617,1911.9,1911.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224666631,1.04617,1911.9,1911.8,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742224667553,1.04617,1911.9,1911.8,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742224667554,2.39297,1911.9,1911.8,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742224667746,1.3468,1911.9,1911.8,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742224667946,1.04616,1911.9,1911.8,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742224668140,2.39296,1911.9,1911.8,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742224670546,2.39296,1911.9,1911.8,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742224670749,2.39296,1911.9,1911.8,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742224671245,2.39296,1911.9,1911.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742224671544,0.00784519,1912.0,1911.8,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742224671739,2.50649519,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742224671938,2.50644519,1912.0,1911.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224672144,4.07561519,1912.0,1911.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224672350,1.04632,1911.6,1911.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742224672647,1.04632,1911.6,1911.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224672648,1.04638,1911.5,1911.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224672844,0.6959,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224673153,2.62310244,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224673344,1.17060244,1911.7,1911.6,7.86412]
["bitfinex-derivatives","ETHF0:USTF0",1742224673648,6.92397519,1912.0,1911.6,7.86412]
["bitfinex-derivatives","ETHF0:USTF0",1742224673649,8.37647519,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742224673849,42.26034519,1912.0,1911.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224674054,43.30648519,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742224674245,43.30648519,1912.0,1911.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224674454,1.04621,1911.8,1911.7,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1742224674755,1.0462,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742224674950,1.04621,1911.8,1911.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742224675254,1.04632,1911.6,1911.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742224675555,1.04632,1911.6,1911.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742224675754,1.04632,1911.6,1911.5,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1742224676855,2.3824,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224677051,1.04632,1911.6,1911.5,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1742224677448,1.1715847,1911.9,1911.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742224677654,1.04624,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742224677949,1.04627,1911.7,1911.6,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1742224678150,2.43717,1911.7,1911.6,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1742224678347,1.1715847,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742224678548,3.6086447,1911.9,1911.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742224678856,1.04627,1911.7,1911.6,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742224679252,1.04643,1911.4,1911.3,4.65647]
["bitfinex-derivatives","ETHF0:USTF0",1742224679451,1.04643,1911.4,1911.3,6.10027]
["bitfinex-derivatives","ETHF0:USTF0",1742224679650,1.04643,1911.4,1911.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742224679847,1.04643,1911.4,1911.3,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742224680151,1.04643,1911.4,1911.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742224680359,0.676,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742224680545,1.04632,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224680748,1.04635,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742224680948,1.04635,1911.6,1911.5,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1742224681357,1.04635,1911.6,1911.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742224681560,1.0463,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224681758,1.4069,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224682256,2.45317,1911.7,1911.6,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1742224682451,1.04626,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224682652,4.30593109,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742224682861,2.57917109,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742224683052,2.45306,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742224683253,0.00784519,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742224683449,0.00784519,1912.0,1911.9,5.56816]
["bitfinex-derivatives","ETHF0:USTF0",1742224683656,0.716,1912.4,1912.0,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742224683850,3.56185165,1912.5,1912.3,4.25371]
["bitfinex-derivatives","ETHF0:USTF0",1742224684160,4.6488,1912.8,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742224684352,2.38992,1912.7,1912.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742224684545,43.18992,1912.7,1912.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742224684956,1.3442,1912.7,1912.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742224685161,0.00784519,1912.8,1912.6,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742224685362,0.00784519,1912.8,1912.7,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742224685660,2.39771519,1912.8,1912.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742224685850,0.00784519,1912.8,1912.7,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742224687355,0.00784519,1912.8,1912.7,5.62122]
["bitfinex-derivatives","ETHF0:USTF0",1742224688252,0.00784519,1912.8,1912.7,6.29822]
["bitfinex-derivatives","ETHF0:USTF0",1742224688856,5.19e-06,1912.8,1912.7,8.79822]
["bitfinex-derivatives","ETHF0:USTF0",1742224689049,1.04541,1913.3,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742224689252,2.42691,1913.3,1913.1,4.65248]
["bitfinex-derivatives","ETHF0:USTF0",1742224689662,2.42691,1913.3,1913.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1742224689957,1.04545,1913.2,1913.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742224690147,2.43915,1913.2,1913.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742224690554,1.3937,1913.2,1912.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742224690860,1.71454,1913.1,1912.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742224691064,1.04542,1913.3,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742224691256,1.3937,1913.2,1913.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742224691456,1.3937,1913.2,1913.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742224691653,1.3937,1913.2,1913.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742224691956,1.0455,1913.1,1913.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742224692155,1.04567,1912.8,1912.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742224692355,1.04578,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224692557,1.3937,1912.7,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224692863,1.04578,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224693061,1.71228,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224693255,1.04599,1912.2,1912.0,33.08301601]
["bitfinex-derivatives","ETHF0:USTF0",1742224693562,1.3674,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742224693755,1.3674,1912.1,1912.0,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742224693956,1.04603,1912.2,1912.0,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742224694159,1.3674,1912.1,1912.0,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742224694356,1.3674,1912.1,1912.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742224694560,2.41345,1912.1,1912.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742224694760,0.00784519,1912.2,1912.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742224695064,0.00784519,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224695265,1.37524519,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742224695465,1.04605,1912.1,1912.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742224695761,1.04605,1912.1,1911.9,6.83564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224695762,1.0461,1912.0,1911.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224695952,2.3988,1912.0,1911.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224697362,4.5605,1912.0,1911.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742224697568,1.04632,1911.6,1911.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742224697767,5.82334,1911.8,1911.3,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742224698067,1.04643,1911.4,1911.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1742224698369,1.04649,1911.3,1911.2,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742224698572,1.3527,1911.5,1911.2,1.42364519]
["bitfinex-derivatives","ETHF0:USTF0",1742224698865,1.0463,1911.7,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742224699065,9.0778,1911.8,1911.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742224699066,1.0464,1911.5,1911.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742224699568,1.4468,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742224699864,1.4468,1911.6,1911.5,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1742224700059,9.0778,1911.8,1911.5,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1742224700060,5.87,1911.8,1911.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742224700265,8.36303,1911.8,1911.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742224700559,1.04628,1911.7,1911.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742224700869,2.49308,1911.7,1911.5,6.27025]
["bitfinex-derivatives","ETHF0:USTF0",1742224701165,1.04632,1911.6,1911.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742224701367,2.49312,1911.6,1911.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742224701770,1.4468,1911.6,1911.5,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1742224701966,7.259,1911.8,1911.5,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1742224702173,1.71638,1911.9,1911.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1742224702467,2.43516,1911.9,1911.7,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742224702669,1.389,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742224703060,1.04614,1912.0,1911.8,4.69321]
["bitfinex-derivatives","ETHF0:USTF0",1742224703469,2.43514,1912.0,1911.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742224703869,1.389,1912.0,1911.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742224704071,1.389,1912.0,1911.9,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1742224704368,1.05384519,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742224704556,1.05384519,1912.2,1912.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742224704760,1.04605,1912.1,1912.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742224704961,2.46465,1912.1,1912.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742224705363,1.04621,1911.8,1911.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742224705561,1.3943,1912.0,1911.6,32.659]
["bitfinex-derivatives","ETHF0:USTF0",1742224705867,2.46487,1911.7,1911.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742224706071,1.04632,1911.6,1911.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1742224706269,2.46492,1911.6,1911.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1742224706473,2.46492,1911.6,1911.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742224706968,1.04649,1911.3,1911.2,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224707172,1.04649,1911.3,1911.2,8.24584519]
["bitfinex-derivatives","ETHF0:USTF0",1742224707476,1.04649,1911.3,1911.2,1.39304519]
["bitfinex-derivatives","ETHF0:USTF0",1742224708266,1.04649,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224708870,2.37009,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224709666,2.45810179,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224710073,2.37009,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224710671,2.37009,1911.3,1911.2,4.26218519]
["bitfinex-derivatives","ETHF0:USTF0",1742224710974,2.37009,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224712470,1.3236,1911.3,1911.2,1.05438519]
["bitfinex-derivatives","ETHF0:USTF0",1742224712771,2.37009,1911.3,1911.2,1.39444519]
["bitfinex-derivatives","ETHF0:USTF0",1742224713972,2.37009,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224714581,2.37009,1911.3,1911.2,1.36374519]
["bitfinex-derivatives","ETHF0:USTF0",1742224714779,2.37009,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224718079,2.45810444,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224718279,46.46590409,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224719680,46.37789,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224719886,46.46590564,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224720774,46.37789,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224720971,5.57789,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224721179,5.57789,1911.3,1911.2,1.40934519]
["bitfinex-derivatives","ETHF0:USTF0",1742224721379,46.37789,1911.3,1911.2,1.40934519]
["bitfinex-derivatives","ETHF0:USTF0",1742224722177,43.17009,1911.3,1911.2,1.40934519]
["bitfinex-derivatives","ETHF0:USTF0",1742224722781,10.89368,1911.5,1911.2,1.40934519]
["bitfinex-derivatives","ETHF0:USTF0",1742224722782,1.04646,1911.4,1911.2,1.40934519]
["bitfinex-derivatives","ETHF0:USTF0",1742224722979,1.04646,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742224723179,40.8,1911.5,1911.2,1.40934519]
["bitfinex-derivatives","ETHF0:USTF0",1742224723380,40.8,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742224723571,41.84641,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742224723778,40.8,1911.5,1911.4,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1742224724081,2.0708,1911.8,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742224724285,2.61568,1911.7,1911.3,8.55835]
["bitfinex-derivatives","ETHF0:USTF0",1742224724476,42.186,1911.6,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742224724684,1.04643,1911.4,1911.3,8.55836]
["bitfinex-derivatives","ETHF0:USTF0",1742224724982,1.04641,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742224725371,1.04643,1911.4,1911.3,8.55834]
["bitfinex-derivatives","ETHF0:USTF0",1742224725684,1.386,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742224725881,40.8,1911.6,1911.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742224726282,40.8,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742224726485,1.04638,1911.5,1911.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742224726682,41.84636,1911.6,1911.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742224726881,1.04638,1911.5,1911.4,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1742224727484,1.04638,1911.5,1911.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742224728386,1.04649,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224728688,1.04649,1911.3,1911.2,1.33534519]
["bitfinex-derivatives","ETHF0:USTF0",1742224729578,1.04649,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224729780,2.37679,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224730082,1.04671,1910.9,1910.8,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742224730387,3.94663,1911.3,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742224730388,1.04668,1911.0,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742224730578,8.7429155,1911.3,1910.8,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742224730579,6.1265855,1911.3,1910.8,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742224730780,3.624,1911.5,1911.0,5.82443]
["bitfinex-derivatives","ETHF0:USTF0",1742224730985,1.04639,1911.5,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742224731192,1.04641,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742224731589,0.00784519,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742224732093,0.00784519,1911.6,1911.5,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1742224732283,40.80784519,1911.6,1911.5,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1742224732689,40.80784519,1911.6,1911.5,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1742224732885,0.00784519,1911.6,1911.5,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1742224733081,0.00784519,1911.6,1911.5,6.77528]
["bitfinex-derivatives","ETHF0:USTF0",1742224735696,40.8,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742224735898,1.3724,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742224736097,1.04601,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742224736303,2.2179587,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742224736503,1.1719487,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742224736703,1.04594,1912.3,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742224737000,1.04599,1912.2,1912.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742224737205,1.05378519,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742224737596,1.04599,1912.2,1912.1,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1742224737798,2.41839,1912.2,1912.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742224738003,2.41839,1912.2,1912.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742224738606,2.41839,1912.2,1912.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742224738804,1.3724,1912.2,1912.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742224739003,2.41839,1912.2,1912.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742224739209,2.41839,1912.2,1912.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1742224739518,2.41839,1912.2,1912.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742224740319,0.00784519,1912.3,1912.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742224740515,1.05378519,1912.3,1912.2,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742224740920,0.00784519,1912.3,1912.2,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742224741808,7.509,1912.9,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742224742017,7.509,1912.9,1912.3,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1742224742018,2.43737,1912.8,1912.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742224742222,1.04578,1912.6,1912.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742224742421,1.04578,1912.6,1912.5,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1742224742616,1.3917,1912.8,1912.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742224742920,1.04572,1912.7,1912.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742224743521,1.04572,1912.7,1912.6,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742224743716,2.44526519,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742224743917,2.44526519,1912.8,1912.7,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1742224744820,0.00784519,1912.8,1912.7,9.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742224747123,5.87,1913.2,1912.8,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742224747318,5.87,1913.2,1913.0,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742224747623,1.3981,1913.1,1913.0,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742224747822,40.8,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742224748021,1.3137,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742224748221,1.32154519,1913.3,1913.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224748527,1.04547,1913.2,1913.1,4.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742224748726,2.36698519,1913.3,1913.1,4.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742224749121,1.04545,1913.2,1913.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742224749426,2.35915,1913.2,1913.1,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742224749818,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224750022,1.04556,1913.0,1912.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742224750423,1.04561,1912.9,1912.8,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742224750624,1.0457,1912.8,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224750819,1.3137,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224751330,2.35935,1912.9,1912.7,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742224751623,1.04572,1912.7,1912.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224751829,1.04572,1912.7,1912.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742224752229,43.29422,1912.7,1912.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742224752528,1.04578,1912.6,1912.5,2.45543519]
["bitfinex-derivatives","ETHF0:USTF0",1742224752826,1.4485,1912.6,1912.5,2.45543519]
["bitfinex-derivatives","ETHF0:USTF0",1742224753023,40.8,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742224753327,40.8,1912.7,1912.6,7.85058]
["bitfinex-derivatives","ETHF0:USTF0",1742224753527,41.84572,1912.7,1912.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224753823,1.04578,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224754021,3.89888,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224754621,40.8,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742224754815,1.4422,1912.9,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224755431,2.48784,1912.9,1912.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742224755617,1.4422,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224755824,2.48781,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224756022,0.6951,1913.2,1912.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742224756327,1.04556,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742224756629,1.04556,1913.0,1912.8,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1742224756825,1.4422,1912.9,1912.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742224757123,1.04567,1912.8,1912.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742224757328,1.04567,1912.8,1912.6,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1742224757628,1.4326,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224757825,1.4326,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224758018,2.47832,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224758216,2.47832,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224758420,1.4326,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224758630,50.276,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224758930,2.47818,1913.0,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742224759129,1.4326,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742224759529,5.87,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742224759717,5.87,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742224760216,7.2941,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742224761130,1.4241,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742224761327,2.4696,1913.1,1912.9,4.65059]
["bitfinex-derivatives","ETHF0:USTF0",1742224761724,1.04556,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742224762030,2.46966,1913.0,1912.8,4.93393]
["bitfinex-derivatives","ETHF0:USTF0",1742224762329,1.04561,1912.9,1912.7,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1742224762532,1.4241,1912.8,1912.7,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1742224762730,1.4241,1912.8,1912.7,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742224762930,1.7173,1913.0,1912.6,10.88481601]
["bitfinex-derivatives","ETHF0:USTF0",1742224763131,1.7173,1913.0,1912.8,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1742224763322,1.443,1912.9,1912.8,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1742224764123,1.443,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742224764634,2.48861,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742224764825,1.04568,1912.8,1912.6,10.88481601]
["bitfinex-derivatives","ETHF0:USTF0",1742224765126,1.443,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742224765328,2.48868,1912.8,1912.6,8.33054601]
["bitfinex-derivatives","ETHF0:USTF0",1742224765531,2.48868,1912.8,1912.6,8.33055601]
["bitfinex-derivatives","ETHF0:USTF0",1742224766125,1.443,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742224766530,2.48867,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742224768328,2.48867,1912.8,1912.6,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1742224768535,2.48871,1912.8,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224768831,1.04572,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224769032,1.3076,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224769335,2.35332,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224769927,1.04578,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224770135,3.00938,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224770633,1.9636,1912.6,1912.5,1.05367519]
["bitfinex-derivatives","ETHF0:USTF0",1742224770839,1.14562062,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742224771040,1.14562062,1912.7,1912.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742224771233,1.04572,1912.7,1912.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742224771425,1.3076,1912.7,1912.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742224772133,1.3076,1912.7,1912.6,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1742224772134,2.35332,1912.7,1912.6,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1742224772440,1.3076,1912.7,1912.6,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1742224772941,2.35332,1912.7,1912.6,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1742224773442,2.35332,1912.7,1912.6,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742224773741,2.35332,1912.7,1912.6,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1742224774040,2.35332,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224774538,2.35332,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224774734,1.3076,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224774934,2.35332,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224775133,2.35332,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742224775533,1.14562062,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224775739,2.50312062,1912.9,1912.7,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742224775932,2.50312062,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224776135,3.54873062,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224776839,2.40311,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224777938,1.3575,1912.9,1912.7,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1742224778140,2.40315,1912.9,1912.7,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1742224778340,2.40315,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224778536,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224778737,7.56654,1912.9,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224778738,1.04578,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224778940,2.42048,1912.6,1912.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224779441,1.04605,1912.1,1912.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742224779641,1.04604,1912.2,1912.0,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742224779836,1.3747,1912.3,1912.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742224780041,1.3747,1912.1,1912.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742224780741,2.42075,1912.1,1912.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742224780942,1.3747,1912.1,1912.0,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742224782949,0.7184,1912.5,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742224783147,2.08726443,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1742224783349,1.3924,1912.5,1912.4,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1742224783850,1.3924,1912.5,1912.4,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1742224784550,5.87,1913.1,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742224784743,7.5261,1913.0,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742224784941,8.57166,1913.0,1912.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742224785344,3.9301,1913.0,1912.9,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742224785550,4.64153,1913.1,1912.9,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742224785850,4.64837917,1913.1,1912.9,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742224786048,0.00684917,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742224786350,0.00684917,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742224786749,0.00684917,1913.1,1913.0,5.59206]
["bitfinex-derivatives","ETHF0:USTF0",1742224787452,40.8,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742224787649,40.8,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742224788054,40.8,1913.3,1913.2,5.66645]
["bitfinex-derivatives","ETHF0:USTF0",1742224788456,2.0369,1913.9,1913.2,5.03237137]
["bitfinex-derivatives","ETHF0:USTF0",1742224788752,1.04512,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742224788960,43.18652,1913.8,1913.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742224791052,1.04534,1913.4,1913.3,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742224791254,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224791758,1.04543,1913.3,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742224792256,1.04543,1913.3,1913.0,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742224792453,1.3918,1913.3,1913.2,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1742224793051,41.84537,1913.4,1913.2,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1742224793252,41.84537,1913.4,1913.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742224793858,40.8,1913.4,1913.3,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742224794161,41.84534,1913.4,1913.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742224794349,43.17524,1913.4,1913.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742224795958,40.8,1913.4,1913.3,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742224796155,1.04532,1913.5,1913.3,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742224796453,1.04532,1913.5,1913.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742224797649,1.04538,1913.4,1913.2,7.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742224797956,1.73828,1913.4,1913.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742224798163,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224798460,1.72489,1913.3,1913.2,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742224798865,1.72489,1913.3,1913.2,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1742224799066,1.04539,1913.3,1913.2,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1742224799258,1.04539,1913.3,1913.2,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742224800966,1.04539,1913.3,1913.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742224801162,1.73828,1913.4,1913.2,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742224801364,0.6929,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742224801564,1.74792,1913.5,1913.2,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742224801761,1.74792,1913.5,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742224801762,1.04534,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742224802265,1.04535,1913.4,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742224802466,0.7026,1913.5,1913.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742224802669,1.04537,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742224802868,1.04537,1913.4,1913.2,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742224802869,0.7026,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224803072,1.04535,1913.4,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742224803476,1.04539,1913.3,1913.2,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742224804071,0.7026,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742224804273,1.04534,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742224804481,1.04534,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224804677,0.7026,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224804678,1.04539,1913.3,1913.2,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1742224804972,6.52363,1913.5,1913.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742224805177,2.61335,1913.4,1913.0,4.90791]
["bitfinex-derivatives","ETHF0:USTF0",1742224805378,1.04549,1913.2,1913.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742224805578,1.04549,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742224805774,1.04539,1913.3,1913.2,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742224805979,4.63938,1913.4,1913.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742224806175,3.594,1913.4,1913.0,6.47622]
["bitfinex-derivatives","ETHF0:USTF0",1742224806372,3.9104,1913.5,1913.2,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742224806678,1.04539,1913.3,1913.2,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742224806982,1.0455,1913.1,1913.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742224807177,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224807375,1.04556,1913.0,1912.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224808568,7.13956,1913.0,1912.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224808774,4.82438683,1913.0,1912.6,0.42606603]
["bitfinex-derivatives","ETHF0:USTF0",1742224808971,2.18803247,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742224809171,4.3194,1913.1,1912.7,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742224809380,5.36496,1913.1,1912.7,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742224809581,1.04556,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742224809880,1.04556,1913.0,1912.7,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1742224809881,1.04561,1912.9,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742224810083,4.32724519,1913.1,1912.7,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224810580,4.32724519,1913.1,1912.8,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742224810784,6.94102519,1913.1,1912.7,4.26132519]
["bitfinex-derivatives","ETHF0:USTF0",1742224810979,1.04567,1912.8,1912.7,4.26132519]
["bitfinex-derivatives","ETHF0:USTF0",1742224811187,1.04567,1912.8,1912.7,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224811573,4.25347,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224811880,1.04567,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224812473,1.13360382,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224813584,2.45860382,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224813780,5.66640382,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224813980,47.61047941,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224814282,44.31474559,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224814583,1.325,1912.8,1912.7,1.05356519]
["bitfinex-derivatives","ETHF0:USTF0",1742224814784,3.594,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742224815085,2.37161,1912.9,1912.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742224815285,2.37161,1912.9,1912.8,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742224815481,2.37161,1912.9,1912.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742224815682,1.326,1912.9,1912.8,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742224816482,2.37161,1912.9,1912.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742224816985,2.37161,1912.9,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224816986,1.04567,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224817285,2.45960414,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224817489,1.04605,1912.1,1912.0,4.93468]
["bitfinex-derivatives","ETHF0:USTF0",1742224817791,3.594,1912.4,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742224818086,1.04599,1912.2,1912.0,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1742224818280,41.4563,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742224818481,42.50225,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742224818687,41.84594,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742224819089,3.594,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224819287,5.87,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742224819485,1.0458,1912.6,1912.5,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1742224819791,1.04583,1912.5,1912.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742224820086,2.39952,1912.6,1912.4,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1742224820292,1.3537,1912.6,1912.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742224820591,1.04579,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742224820795,1.04579,1912.6,1912.4,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1742224821188,2.44279,1912.6,1912.4,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1742224821490,1.04583,1912.5,1912.4,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1742224821689,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224821893,1.04598,1912.3,1912.1,5.32161]
["bitfinex-derivatives","ETHF0:USTF0",1742224822191,1.397,1912.4,1912.0,3.89454519]
["bitfinex-derivatives","ETHF0:USTF0",1742224822488,1.04589,1912.4,1912.2,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742224822691,6.75757,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742224822994,3.16257,1912.5,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742224823289,1.04587,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742224823491,5.87,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742224823695,1.04583,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224823994,1.04589,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742224824183,2.46847,1912.5,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742224824382,1.04591,1912.4,1912.2,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1742224824794,1.04591,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224825191,1.04594,1912.3,1912.2,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1742224825493,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224825693,1.04594,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742224825893,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224826789,1.75844,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224827294,6.80164,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224829090,1.04601,1912.2,1912.0,0.68674519]
["bitfinex-derivatives","ETHF0:USTF0",1742224829291,1.04605,1912.1,1912.0,0.68674519]
["bitfinex-derivatives","ETHF0:USTF0",1742224830296,1.04605,1912.1,1912.0,1.73280519]
["bitfinex-derivatives","ETHF0:USTF0",1742224830489,1.04605,1912.1,1912.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224831496,2.61531,1912.0,1911.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742224831797,1.04624,1911.8,1911.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742224831994,5.6032,1911.9,1911.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742224831995,1.04627,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742224832999,1.04632,1911.6,1911.5,4.96708519]
["bitfinex-derivatives","ETHF0:USTF0",1742224833192,1.04632,1911.6,1911.5,3.92074519]
["bitfinex-derivatives","ETHF0:USTF0",1742224833392,1.0463,1911.7,1911.5,5.23164519]
["bitfinex-derivatives","ETHF0:USTF0",1742224833594,2.37628519,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224833800,2.37628519,1911.8,1911.6,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1742224834003,40.8,1911.7,1911.6,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1742224834191,41.84627,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742224834586,1.04627,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742224834799,2.37627519,1911.8,1911.5,3.92074519]
["bitfinex-derivatives","ETHF0:USTF0",1742224834994,1.04628,1911.7,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742224835293,42.13004519,1911.8,1911.5,3.92074519]
["bitfinex-derivatives","ETHF0:USTF0",1742224835294,1.33004519,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224835503,0.00784519,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742224835697,0.00784519,1911.8,1911.7,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1742224835698,1.05405519,1911.8,1911.7,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1742224835998,0.00784519,1911.8,1911.7,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1742224836793,1.05405519,1911.8,1911.7,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1742224837306,1.05405519,1911.8,1911.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742224837692,1.05405519,1911.8,1911.7,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1742224838398,0.00784519,1911.8,1911.7,1.10665681]
["bitfinex-derivatives","ETHF0:USTF0",1742224838597,1.05405519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224838796,0.00784519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224838995,0.00784519,1911.8,1911.7,3.26818681]
["bitfinex-derivatives","ETHF0:USTF0",1742224839196,0.00784519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224840105,1.05405519,1911.8,1911.7,3.26818681]
["bitfinex-derivatives","ETHF0:USTF0",1742224840305,0.00784519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224840500,1.05405519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224841301,0.00784519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224841605,1.05405519,1911.8,1911.7,4.31445681]
["bitfinex-derivatives","ETHF0:USTF0",1742224842205,1.04632,1911.6,1911.5,3.92074519]
["bitfinex-derivatives","ETHF0:USTF0",1742224842398,1.04632,1911.6,1911.5,4.96707519]
["bitfinex-derivatives","ETHF0:USTF0",1742224842910,1.04632,1911.6,1911.5,3.92074519]
["bitfinex-derivatives","ETHF0:USTF0",1742224843204,1.04632,1911.6,1911.5,4.96712519]
["bitfinex-derivatives","ETHF0:USTF0",1742224843403,1.0463,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224843700,0.00784519,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224844098,0.00784519,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742224844293,1.05405519,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224844495,1.05405519,1911.8,1911.5,4.30894519]
["bitfinex-derivatives","ETHF0:USTF0",1742224844496,1.04632,1911.6,1911.5,8.56307519]
["bitfinex-derivatives","ETHF0:USTF0",1742224845300,1.04631,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742224845605,1.04632,1911.6,1911.5,8.56307519]
["bitfinex-derivatives","ETHF0:USTF0",1742224846113,1.04631,1911.7,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742224846804,1.04631,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224847004,1.04632,1911.6,1911.5,8.56308519]
["bitfinex-derivatives","ETHF0:USTF0",1742224847205,1.0463,1911.7,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742224847507,1.34524519,1911.8,1911.5,7.51674519]
["bitfinex-derivatives","ETHF0:USTF0",1742224847508,0.00784519,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224847706,0.00784519,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742224849110,1.05405519,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742224849313,1.05405519,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224849508,1.04632,1911.6,1911.5,3.92074519]
["bitfinex-derivatives","ETHF0:USTF0",1742224849908,1.04632,1911.6,1911.5,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224850411,1.04632,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224850610,1.72262,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224851115,3.08122,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224852219,4.22752473,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224852417,1.04643,1911.4,1911.3,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742224853115,2.49933,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224853618,2.49933,1911.4,1911.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742224854509,2.49933,1911.4,1911.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742224855012,3.64572664,1911.4,1911.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742224855212,1.04649,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224855412,5.97819,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224855918,7.12458664,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224856312,7.21259973,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224856614,7.21259973,1911.3,1910.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742224856615,1.04676,1910.8,1910.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742224856820,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224857614,1.70896,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224858016,3.15046,1910.8,1910.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742224858726,6.74646,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224859118,47.63449343,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224859323,48.69203256,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224860027,2.61708,1910.7,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742224860318,3.596,1910.6,1910.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742224860530,1.04693,1910.5,1910.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742224860719,1.4488,1910.5,1910.4,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1742224861033,2.49573,1910.5,1910.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742224861513,1.4488,1910.5,1910.4,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1742224861723,0.00784519,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742224862024,0.00784519,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742224862224,0.00784519,1910.6,1910.5,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1742224862622,0.00784519,1910.6,1910.5,7.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742224863127,1.05471519,1910.6,1910.5,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742224863325,0.00784519,1910.6,1910.5,7.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742224863518,1.05471519,1910.6,1910.5,7.03243]
["bitfinex-derivatives","ETHF0:USTF0",1742224863825,2.45681519,1910.6,1910.5,6.30783]
["bitfinex-derivatives","ETHF0:USTF0",1742224864022,0.00784519,1910.6,1910.5,6.30783]
["bitfinex-derivatives","ETHF0:USTF0",1742224867820,40.8,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742224868020,2.1058,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742224868524,42.9058,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742224868917,42.9058,1911.3,1911.2,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742224869230,43.95229,1911.3,1911.2,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742224869532,43.95229,1911.3,1911.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742224869823,43.95229,1911.3,1911.2,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742224870029,42.9058,1911.3,1911.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742224870227,42.9058,1911.3,1911.2,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742224870631,42.9058,1911.3,1910.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742224870827,1.04665,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224871028,3.597,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742224871227,3.597,1911.0,1910.9,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1742224871529,3.597,1911.0,1910.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742224871530,4.64365,1911.0,1910.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742224871730,6.02575,1911.0,1910.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742224872625,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224872830,1.04676,1910.8,1910.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742224873128,5.36796,1910.8,1910.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742224873527,6.74336,1910.8,1910.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742224873927,5.6966,1910.8,1910.4,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1742224874131,1.04687,1910.6,1910.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742224874523,2.42227,1910.6,1910.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742224875328,1.04693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224875527,1.04698,1910.4,1910.3,1.35783012]
["bitfinex-derivatives","ETHF0:USTF0",1742224875834,5.30748,1910.4,1910.3,1.35783012]
["bitfinex-derivatives","ETHF0:USTF0",1742224876030,6.87804,1910.4,1909.9,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742224876229,1.0472,1910.1,1910.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742224876429,0.6875,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742224876630,3.597,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742224876831,3.597,1910.6,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742224877026,3.597,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224877027,1.4392,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224877235,1.04694,1910.5,1910.4,2.39956]
["bitfinex-derivatives","ETHF0:USTF0",1742224877632,1.04694,1910.5,1910.3,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224877633,1.04698,1910.4,1910.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224878633,4.64397,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742224878831,4.95584519,1910.7,1910.3,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224879037,4.95584519,1910.7,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742224879038,1.04694,1910.5,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742224879336,1.04694,1910.5,1910.4,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742224879733,2.4582,1910.6,1910.4,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742224879933,1.4113,1910.6,1910.5,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742224880129,1.04687,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224881234,2.45817,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224881739,1.4113,1910.6,1910.5,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742224882134,1.04687,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224882335,2.40727,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224883141,1.3604,1910.6,1910.5,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742224883536,2.40727,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224884734,3.55406282,1910.6,1910.5,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742224884936,3.55406282,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224885142,2.40727,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224885742,2.40727,1910.6,1910.5,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742224885933,2.40727,1910.6,1910.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742224888932,1.3604,1910.6,1910.5,5.67393]
["bitfinex-derivatives","ETHF0:USTF0",1742224889134,1.35884519,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742224889345,1.35884519,1910.7,1910.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742224889538,3.84316519,1910.7,1910.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742224889842,2.79634519,1910.7,1910.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742224890247,3.84316519,1910.7,1910.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742224891045,2.79634519,1910.7,1910.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742224891937,0.00784519,1910.7,1910.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742224892134,0.00784519,1910.7,1910.6,3.11877]
["bitfinex-derivatives","ETHF0:USTF0",1742224892335,40.8,1911.3,1910.6,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742224892538,1.3665,1911.2,1911.1,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742224893147,2.41304,1911.2,1911.1,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742224893746,2.41304,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224894041,1.04665,1911.0,1910.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742224894648,2.42535,1911.0,1910.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742224894850,3.84995,1911.0,1910.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742224895446,4.99640662,1911.0,1910.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742224895851,4.99640662,1911.0,1910.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742224896138,2.8033,1911.0,1910.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742224896548,3.84995,1911.0,1910.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742224896745,2.8033,1911.0,1910.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742224897247,0.678,1911.0,1910.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742224898149,2.4559,1911.1,1911.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742224898544,2.4559,1911.1,1911.0,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1742224898849,47.72436519,1911.3,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742224899041,49.13366519,1911.3,1911.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742224900152,48.08714519,1911.3,1911.2,5.62804]
["bitfinex-derivatives","ETHF0:USTF0",1742224900545,3.2078,1911.7,1911.2,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742224900751,3.2078,1911.7,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742224900752,2.42395,1911.6,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742224900951,2.42395,1911.6,1911.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742224901153,3.53559272,1911.7,1911.5,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1742224901351,3.53559272,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224901549,3.76708,1911.7,1911.6,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742224901859,3.76708,1911.7,1911.6,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1742224901860,2.7208,1911.7,1911.6,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1742224902054,0.00784519,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224902353,0.00784519,1911.8,1911.7,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742224902555,1.05405519,1911.8,1911.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742224902747,1.42254519,1911.8,1911.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742224903049,1.42254519,1911.8,1911.7,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742224903648,2.46875519,1911.8,1911.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742224904151,1.42254519,1911.8,1911.7,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742224904351,2.46875519,1911.8,1911.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742224905553,5.01754519,1911.8,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224905760,1.04632,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224906056,2.461,1911.7,1911.5,2.50072519]
["bitfinex-derivatives","ETHF0:USTF0",1742224906359,2.461,1911.7,1911.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742224907254,2.461,1911.7,1911.6,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1742224907452,2.461,1911.7,1911.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742224907951,1.4147,1911.7,1911.6,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1742224908553,0.00784519,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742224908754,0.00784519,1911.8,1911.7,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1742224910042,1.05405519,1911.8,1911.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742224910246,2.48445519,1911.8,1911.7,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1742224910855,1.43824519,1911.8,1911.7,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1742224911058,0.00784519,1911.8,1911.7,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1742224913659,1.05405519,1911.8,1911.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742224913845,1.04632,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224914050,1.04632,1911.6,1911.5,2.40072519]
["bitfinex-derivatives","ETHF0:USTF0",1742224914560,2.41892,1911.6,1911.5,1.35434519]
["bitfinex-derivatives","ETHF0:USTF0",1742224915058,2.41892,1911.6,1911.5,2.40072519]
["bitfinex-derivatives","ETHF0:USTF0",1742224915757,2.41892,1911.6,1911.5,1.35434519]
["bitfinex-derivatives","ETHF0:USTF0",1742224916650,2.41892,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224917050,6.01292,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224917256,7.44922,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224918558,8.59286585,1911.6,1911.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224920067,8.59286585,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224920362,7.44922,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224921062,3.85522,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224922160,2.41892,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224922361,3.73922,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224923459,3.73922,1911.6,1911.5,2.48152519]
["bitfinex-derivatives","ETHF0:USTF0",1742224923667,3.73922,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224923964,2.41892,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224924365,3.85152,1911.6,1911.5,1.43514519]
["bitfinex-derivatives","ETHF0:USTF0",1742224924556,3.85152,1911.6,1911.5,2.48152519]
["bitfinex-derivatives","ETHF0:USTF0",1742224924753,1.04652,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224924965,1.04643,1911.4,1911.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742224925465,2.47903,1911.4,1911.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742224926369,1.04649,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224926557,1.04649,1911.3,1911.2,2.43008519]
["bitfinex-derivatives","ETHF0:USTF0",1742224926958,1.04649,1911.3,1911.2,2.43006519]
["bitfinex-derivatives","ETHF0:USTF0",1742224927262,1.04649,1911.3,1911.2,1.38354519]
["bitfinex-derivatives","ETHF0:USTF0",1742224928367,4.63949,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224928570,5.94949,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224928868,7.09604446,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224930667,1.0466,1911.1,1911.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224931358,3.60395446,1911.1,1911.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224931558,47.99695446,1911.1,1911.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742224931759,2.61683,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224931958,1.3881,1910.8,1910.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742224932167,2.7989,1910.8,1910.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742224932363,3.84566,1910.8,1910.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742224933070,1.04682,1910.7,1910.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742224933260,2.35832,1910.7,1910.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742224933663,1.04682,1910.7,1910.6,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1742224933966,0.00784519,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742224934160,0.00784519,1910.8,1910.7,5.68732]
["bitfinex-derivatives","ETHF0:USTF0",1742224935771,1.05460519,1910.8,1910.7,5.68732]
["bitfinex-derivatives","ETHF0:USTF0",1742224935967,0.00784519,1910.8,1910.7,5.68732]
["bitfinex-derivatives","ETHF0:USTF0",1742224936763,1.04656,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742224937062,1.0466,1911.1,1911.0,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742224937269,1.0466,1911.1,1911.0,5.67385]
["bitfinex-derivatives","ETHF0:USTF0",1742224937567,2.8135,1911.3,1911.0,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742224937874,1.04647,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742224938365,5.01434519,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742224938366,2.46675519,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742224938565,1.05425519,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742224938764,1.05425519,1911.5,1911.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742224938958,1.05425519,1911.5,1911.4,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742224939164,1.05425519,1911.5,1911.4,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742224939367,0.00784519,1911.5,1911.4,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742224939766,1.05422519,1911.5,1911.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742224939972,0.00784519,1911.5,1911.4,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1742224940470,1.07639249,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742224940669,1.04611,1912.0,1911.6,7.84812]
["bitfinex-derivatives","ETHF0:USTF0",1742224940859,1.3185,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224941060,3.2078,1912.7,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742224941269,1.04583,1912.5,1912.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742224941878,41.84581,1912.6,1912.4,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742224942071,2.37211519,1912.7,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742224942264,1.05356519,1912.7,1912.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742224942573,0.00784519,1912.7,1912.6,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742224942764,40.80784519,1912.7,1912.6,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742224943169,0.00784519,1912.7,1912.6,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742224943573,0.00784519,1912.7,1912.6,5.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742224943871,0.00784519,1912.7,1912.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742224944265,1.05356519,1912.7,1912.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742224944775,1.05356519,1912.7,1912.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742224945277,4.64656519,1912.7,1912.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742224945466,1.04583,1912.5,1912.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742224945864,1.04588,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224946775,3.75898,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224947166,6.96678,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224947367,5.9209,1912.4,1911.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742224947573,1.0461,1912.0,1911.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742224947874,4.6381,1912.0,1911.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742224948973,4.6381,1912.0,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224948974,1.04616,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224949176,2.38776,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224949781,1.04616,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224949979,4.63816,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224952884,45.43816,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224953177,4.63816,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224953379,1.04608,1912.1,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224953586,1.04608,1912.1,1911.9,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742224953788,1.04608,1912.1,1912.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742224954781,3.592,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742224954981,4.63794,1912.3,1912.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742224955378,3.592,1912.3,1912.2,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742224955983,1.04588,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742224956188,1.04588,1912.4,1912.2,2.36977]
["bitfinex-derivatives","ETHF0:USTF0",1742224956589,0.00784519,1912.7,1912.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742224956895,1.04563,1912.9,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742224957091,1.04563,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224957092,1.04563,1912.9,1912.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742224957594,1.04559,1913.0,1912.8,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1742224957798,1.0456,1913.0,1912.8,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1742224957998,1.0456,1913.0,1912.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742224959698,2.4369,1913.0,1912.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742224960091,1.0456,1913.0,1912.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742224961395,2.44467519,1913.1,1912.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742224961603,0.00784519,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742224961792,0.00784519,1913.1,1913.0,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1742224962191,40.80784519,1913.1,1913.0,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1742224962396,0.00784519,1913.1,1913.0,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1742224962799,1.04537,1913.4,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742224963103,1.04537,1913.4,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742224963288,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224963796,4.9866,1913.8,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742224963997,2.35957,1913.6,1913.4,4.25312]
["bitfinex-derivatives","ETHF0:USTF0",1742224964193,41.8452,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224964490,41.84523,1913.7,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742224964696,1.04523,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742224964893,40.8,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742224965096,40.8,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224965297,40.8,1913.7,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742224965298,41.84517,1913.7,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742224965496,41.84517,1913.7,1913.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742224965698,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224966503,2.02534519,1913.8,1913.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742224966698,1.04528,1913.5,1913.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742224967497,3.59,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224967703,2.39611,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742224967905,1.04536,1913.4,1913.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742224968404,1.3508,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742224968598,1.04537,1913.4,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742224968798,1.04539,1913.3,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742224969000,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224969399,1.04536,1913.4,1913.2,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742224970100,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224970298,1.0455,1913.1,1913.0,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742224970604,3.96404,1913.5,1912.9,6.49159601]
["bitfinex-derivatives","ETHF0:USTF0",1742224970605,1.04556,1913.0,1912.9,6.49159601]
["bitfinex-derivatives","ETHF0:USTF0",1742224970798,1.0455,1913.1,1912.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742224970999,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224971500,5.95513,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224971706,1.04545,1913.2,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742224972206,4.9097,1913.3,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742224972408,1.04545,1913.2,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742224972703,1.04545,1913.2,1913.0,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742224972904,1.04545,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742224973100,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224973303,2.4902,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224973501,1.04556,1913.0,1912.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742224973706,2.49026,1913.0,1912.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742224974297,1.04567,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224974498,4.63467,1912.8,1912.7,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224974700,1.04583,1912.5,1912.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742224975306,2.49053,1912.5,1912.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742224977304,1.4447,1912.5,1912.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1742224977499,3.59684519,1912.6,1912.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742224977705,3.59684519,1912.6,1912.4,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1742224978009,1.04583,1912.5,1912.4,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1742224978512,1.05364519,1912.6,1912.4,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1742224978713,1.04583,1912.5,1912.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742224978914,1.04583,1912.5,1912.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1742224979101,1.04583,1912.5,1912.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742224979505,2.37593,1912.5,1912.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742224980613,1.04583,1912.5,1912.4,5.63638]
["bitfinex-derivatives","ETHF0:USTF0",1742224980814,0.00784519,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742224981012,0.00784519,1912.6,1912.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742224981212,1.05362519,1912.6,1912.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742224981418,0.00784519,1912.6,1912.5,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742224982412,0.00784519,1912.6,1912.5,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1742224984220,1.05362519,1912.6,1912.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742224984410,1.05362519,1912.6,1912.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742224985410,2.45002519,1912.6,1912.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742224986016,3.78512519,1912.6,1912.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742224986913,0.00784519,1912.6,1912.5,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742224987113,1.05362519,1912.6,1912.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742224987310,0.00784519,1912.6,1912.5,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742224988115,0.00784519,1912.6,1912.5,6.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742224988417,1.05362519,1912.6,1912.5,6.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742224988618,0.00784519,1912.6,1912.5,6.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742224989713,0.00784519,1912.6,1912.5,8.56723]
["bitfinex-derivatives","ETHF0:USTF0",1742224990014,1.04567,1912.8,1912.7,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742224990215,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224990614,1.04567,1912.8,1912.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742224991121,1.76007,1912.8,1912.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742224991416,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224992012,2.41148,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742224992806,1.04588,1912.4,1912.3,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224993414,2.41158,1912.4,1912.3,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224993707,3.09868,1912.4,1912.3,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742224994423,3.09868,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224996721,6.30648,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224996915,7.44926165,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224997920,4.24146165,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742224998316,3.09868,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225000612,3.09868,1912.4,1912.3,1.40894519]
["bitfinex-derivatives","ETHF0:USTF0",1742225002021,4.24304717,1912.4,1912.3,1.40894519]
["bitfinex-derivatives","ETHF0:USTF0",1742225004828,1.04605,1912.1,1912.0,28.995]
["bitfinex-derivatives","ETHF0:USTF0",1742225005029,1.0461,1912.0,1911.9,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742225005727,1.0461,1912.0,1911.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742225006118,1.0461,1912.0,1911.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742225006324,1.04616,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225006529,3.85046,1911.9,1911.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225006724,6.3933,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225006928,1.04643,1911.4,1911.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742225007131,1.04643,1911.4,1911.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742225007632,3.85073,1911.4,1911.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742225010425,1.04649,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225010631,2.42859,1911.3,1911.2,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225011030,2.61639,1911.2,1910.7,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742225011234,1.04665,1911.0,1910.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742225011439,1.3821,1911.1,1910.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742225011731,41.84665,1911.0,1910.9,5.62641]
["bitfinex-derivatives","ETHF0:USTF0",1742225011929,41.84665,1911.0,1910.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742225012229,41.84665,1911.0,1910.9,5.62641]
["bitfinex-derivatives","ETHF0:USTF0",1742225012432,41.84665,1911.0,1910.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742225012734,2.36805,1911.0,1910.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742225014228,2.36805,1911.0,1910.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742225014533,4.5934,1911.4,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742225014733,4.5934,1911.4,1910.9,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742225014734,2.36793,1911.3,1911.1,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742225014936,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225017334,1.04654,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742225017537,4.9756,1911.4,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742225017538,6.4047,1911.4,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742225018138,1.04649,1911.3,1911.1,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742225018738,1.04654,1911.2,1911.1,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742225019645,2.44652,1911.3,1911.1,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742225020440,1.04652,1911.3,1911.1,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742225021239,1.04654,1911.2,1911.1,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742225021640,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225022032,1.0466,1911.1,1911.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742225022232,4.05458,1911.3,1911.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742225022233,1.04652,1911.3,1911.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742225022441,1.04652,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742225022739,1.44614519,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225022740,0.00784519,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225022943,0.00784519,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742225023438,1.05422519,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742225023635,1.05422519,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742225023835,1.05422519,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742225024139,8.48543,1911.9,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742225024140,5.87,1911.9,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742225024346,5.87,1911.9,1911.6,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742225024347,1.04627,1911.7,1911.6,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742225024537,1.04623,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742225024837,1.04623,1911.8,1911.7,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742225025042,1.04621,1911.8,1911.7,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742225025245,1.04621,1911.8,1911.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742225025629,1.04632,1911.6,1911.5,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1742225025834,1.04632,1911.6,1911.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742225026030,1.04632,1911.6,1911.5,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1742225026338,1.05403519,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742225027538,0.00784519,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742225027738,0.00784519,1911.9,1911.8,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1742225029045,0.00784519,1911.9,1911.8,5.34841]
["bitfinex-derivatives","ETHF0:USTF0",1742225031846,2.44258,1912.3,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742225032055,5.97932,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225032348,2.38932,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225032548,4.9599,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225032848,1.04588,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742225033045,1.04588,1912.4,1912.3,1.05375519]
["bitfinex-derivatives","ETHF0:USTF0",1742225033550,1.04588,1912.4,1912.3,2.50335519]
["bitfinex-derivatives","ETHF0:USTF0",1742225033750,1.04588,1912.4,1912.3,2.50338519]
["bitfinex-derivatives","ETHF0:USTF0",1742225033951,2.38927,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742225034254,2.38927,1912.5,1912.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742225034753,1.04588,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225034943,2.43598,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225035144,5.73173643,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225035951,2.52393643,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225036138,2.43598,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225036843,2.52393636,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225037950,2.43598,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225038345,2.52393692,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225038850,2.52393626,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225039243,2.43598,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225039440,6.02498,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225039939,6.02498,1912.4,1912.3,1.40684519]
["bitfinex-derivatives","ETHF0:USTF0",1742225040349,8.61293469,1912.4,1912.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225040552,1.0461,1912.1,1911.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742225040852,1.0461,1912.0,1911.9,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742225041051,2.363,1912.0,1911.9,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742225041252,0.6731,1912.2,1911.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742225041453,47.60464519,1912.6,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225041654,2.36275,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742225042650,0.00784519,1912.6,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225042851,5.87,1913.5,1912.7,2.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742225043051,0.7166,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225043256,1.04545,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225043449,1.04545,1913.2,1913.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742225043851,0.7013,1913.3,1913.1,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1742225044062,1.04545,1913.2,1913.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742225044250,1.04545,1913.2,1913.1,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742225044557,2.45415,1913.2,1913.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742225045958,1.0455,1913.1,1913.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225046157,2.4204,1913.1,1913.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225046656,54.88612369,1913.1,1913.0,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225046852,1.0459,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225047056,1.04588,1912.4,1912.3,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742225047352,1.04587,1912.5,1912.3,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1742225047551,2.42077,1912.5,1912.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742225047755,1.3749,1912.5,1912.4,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742225048059,1.0457,1912.8,1912.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742225048259,1.0457,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225048562,1.04563,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225048853,2.4205,1913.0,1912.8,3.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742225049056,2.4205,1913.0,1912.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742225049361,1.04556,1913.0,1912.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742225049660,1.4391,1913.0,1912.9,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742225049861,41.5055,1913.1,1912.9,2.46251]
["bitfinex-derivatives","ETHF0:USTF0",1742225050055,43.9901,1913.1,1913.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742225050257,42.551,1913.1,1913.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742225050862,1.04561,1912.9,1912.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742225051858,41.5055,1913.1,1912.8,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1742225052059,1.0456,1913.0,1912.9,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742225052258,41.5055,1913.1,1912.9,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742225052456,0.00784519,1913.3,1913.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742225052658,1.05325519,1913.3,1913.1,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742225052853,0.00784519,1913.3,1913.2,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1742225053162,1.04527,1913.6,1913.2,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742225053363,2.36801,1913.7,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742225053562,2.36801,1913.7,1913.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742225053865,2.36801,1913.7,1913.2,4.92613]
["bitfinex-derivatives","ETHF0:USTF0",1742225053866,4.02366721,1913.7,1913.2,4.92613]
["bitfinex-derivatives","ETHF0:USTF0",1742225054059,1.04534,1913.4,1913.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742225054264,1.04534,1913.4,1913.3,1.41514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225055262,1.04534,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225055469,4.63234,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225055664,4.72024386,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225055967,4.63234,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225056367,4.7202431,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225058065,4.720248,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225059667,4.63234,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225061171,4.72024894,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225061571,7.92804894,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225061773,4.72024894,1913.4,1913.3,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225061975,0.08790894,1913.4,1913.3,1.05323519]
["bitfinex-derivatives","ETHF0:USTF0",1742225062161,2.61177,1914.6,1913.5,5.22644]
["bitfinex-derivatives","ETHF0:USTF0",1742225062472,9.7972,1914.9,1914.2,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1742225062473,5.87,1914.8,1914.2,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1742225062669,1.3981,1914.9,1913.8,5.22539]
["bitfinex-derivatives","ETHF0:USTF0",1742225062670,7.2681,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225062969,3.59,1914.8,1914.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742225063165,1.04468,1914.6,1914.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742225063372,1.04468,1914.6,1914.5,1.33644519]
["bitfinex-derivatives","ETHF0:USTF0",1742225063868,4.63368,1914.6,1914.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225064168,4.72084653,1914.6,1914.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225064572,6.14264653,1914.6,1914.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225065970,46.94264653,1914.6,1914.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225066268,52.8126544,1914.6,1914.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225067171,55.3126544,1914.6,1914.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225067470,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225067677,1.04508,1913.9,1913.8,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742225068172,1.04501,1914.0,1913.8,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1742225068376,4.9469,1914.1,1913.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742225069076,1.04501,1914.0,1913.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742225069578,2.40591,1914.0,1913.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742225069777,1.04501,1914.0,1913.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742225070375,1.04501,1914.0,1913.9,5.61257]
["bitfinex-derivatives","ETHF0:USTF0",1742225070870,1.04501,1914.0,1913.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742225071776,1.04499,1914.1,1913.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742225071977,1.04501,1914.0,1913.9,5.61254]
["bitfinex-derivatives","ETHF0:USTF0",1742225072176,3.588,1914.3,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742225072378,1.04496,1914.1,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742225072676,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225073180,1.04498,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225073374,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225075076,1.04501,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742225075978,1.04499,1914.1,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742225076171,1.04499,1914.1,1914.0,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1742225076978,1.04499,1914.1,1914.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742225077280,2.61215,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225077281,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225078579,2.49301,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225079170,1.04512,1913.8,1913.7,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225079370,1.04539,1913.4,1913.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742225079571,1.04531,1913.5,1913.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742225079776,2.0622,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225079975,1.04528,1913.5,1913.4,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742225081080,0.00784519,1913.6,1913.4,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742225081282,0.00784519,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742225081483,0.00784519,1913.6,1913.5,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742225081880,1.05307519,1913.6,1913.5,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742225082274,1.05307519,1913.6,1913.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742225082677,1.05307519,1913.6,1913.5,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742225083077,1.05307519,1913.6,1913.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742225083381,1.05307519,1913.6,1913.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742225083581,1.05307519,1913.6,1913.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742225084287,1.05307519,1913.6,1913.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1742225084686,0.00784519,1913.6,1913.5,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1742225084877,6.5859,1914.0,1913.5,4.71201]
["bitfinex-derivatives","ETHF0:USTF0",1742225085083,1.0451,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225085381,1.0451,1913.9,1913.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742225085585,1.0451,1913.9,1913.8,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742225085788,1.0451,1913.9,1913.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742225086982,2.4818,1913.9,1913.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742225088892,1.0451,1913.9,1913.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742225089086,1.0451,1913.9,1913.8,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742225089290,1.0451,1913.9,1913.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742225089487,5.94810519,1914.0,1913.8,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742225089692,4.63790519,1914.0,1913.9,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742225089992,4.63790519,1914.0,1913.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742225090394,0.00784519,1914.0,1913.9,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742225090594,1.05285519,1914.0,1913.9,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742225090792,0.00784519,1914.0,1913.9,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742225091788,0.6812,1914.4,1913.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742225091997,1.04485,1914.3,1914.2,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742225092489,40.8,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225092693,0.723,1914.7,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225092889,1.04472,1914.6,1914.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742225094194,2.48972,1914.6,1914.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742225094989,1.04472,1914.6,1914.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742225095701,2.38882,1914.6,1914.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742225097092,1.04474,1914.5,1914.4,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225097295,1.04507,1913.9,1913.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742225097794,6.19631,1914.2,1913.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225097795,2.61251,1914.1,1913.6,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225097989,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225098597,3.10747,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225098997,1.04523,1913.6,1913.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225099197,6.03433,1913.6,1913.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225101098,2.45033,1913.6,1913.5,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225101491,1.4051,1913.6,1913.5,5.64042519]
["bitfinex-derivatives","ETHF0:USTF0",1742225101686,0.00784519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225101892,1.05306519,1913.7,1913.5,5.64041519]
["bitfinex-derivatives","ETHF0:USTF0",1742225102095,0.00784519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225102297,1.05301519,1913.7,1913.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742225102797,0.00784519,1913.7,1913.6,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742225103295,1.04523,1913.6,1913.5,4.59514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225103491,0.00784519,1913.7,1913.5,4.59514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225103893,1.05304519,1913.7,1913.5,5.64039519]
["bitfinex-derivatives","ETHF0:USTF0",1742225104095,0.00784519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225105497,0.00784519,1913.7,1913.5,5.64040519]
["bitfinex-derivatives","ETHF0:USTF0",1742225105697,1.41184519,1913.7,1913.5,5.64041519]
["bitfinex-derivatives","ETHF0:USTF0",1742225105892,1.04523,1913.6,1913.5,5.64041519]
["bitfinex-derivatives","ETHF0:USTF0",1742225106300,1.04523,1913.6,1913.5,4.59514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225107003,2.40363,1913.6,1913.5,4.59514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225107802,1.76866519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225108107,1.76866519,1913.7,1913.5,4.59514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225108108,0.72344519,1913.7,1913.5,4.59514519]
["bitfinex-derivatives","ETHF0:USTF0",1742225108306,0.00784519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225108804,1.05301519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225109009,0.00784519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225109306,1.05301519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225109801,0.00784519,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225110493,0.00784519,1913.7,1913.6,4.63023]
["bitfinex-derivatives","ETHF0:USTF0",1742225110908,0.00784519,1913.7,1913.6,5.20310389]
["bitfinex-derivatives","ETHF0:USTF0",1742225111205,0.00784519,1913.7,1913.6,5.87986594]
["bitfinex-derivatives","ETHF0:USTF0",1742225111398,0.00784519,1913.7,1913.6,5.87990173]
["bitfinex-derivatives","ETHF0:USTF0",1742225111907,1.73326,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225112107,1.73326,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225112302,0.6884,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225112508,0.6884,1914.3,1914.2,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742225112802,1.4379,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225113101,2.49053519,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742225113508,2.49053519,1914.4,1914.3,7.83765]
["bitfinex-derivatives","ETHF0:USTF0",1742225113509,0.00784519,1914.4,1914.3,7.83765]
["bitfinex-derivatives","ETHF0:USTF0",1742225113705,0.00784519,1914.4,1914.3,8.51375]
["bitfinex-derivatives","ETHF0:USTF0",1742225114103,0.00784519,1914.4,1914.3,8.92433206]
["bitfinex-derivatives","ETHF0:USTF0",1742225114399,0.00784519,1914.4,1914.3,11.99639175]
["bitfinex-derivatives","ETHF0:USTF0",1742225114598,1.04448,1915.0,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742225114804,2.48708,1915.0,1914.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742225114998,43.28708,1915.0,1914.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742225115195,42.2426,1915.0,1914.9,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742225115398,43.28706,1915.0,1914.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742225115811,42.2426,1915.0,1914.9,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742225116309,43.28706,1915.0,1914.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742225117407,1.04452,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225117604,2.38432,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225118905,1.04449,1915.0,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225119210,1.04449,1915.0,1914.8,2.41489519]
["bitfinex-derivatives","ETHF0:USTF0",1742225119509,41.84449,1915.0,1914.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742225120001,43.24359,1915.0,1914.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742225121416,43.24356,1915.0,1914.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742225121606,43.24356,1915.0,1914.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742225121607,42.1991,1915.0,1914.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742225121806,1.05225519,1915.1,1914.9,5.61482]
["bitfinex-derivatives","ETHF0:USTF0",1742225122109,1.05225519,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225122110,0.00784519,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225122314,28.981,1915.9,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225122315,41.84418,1915.6,1915.0,8.96447601]
["bitfinex-derivatives","ETHF0:USTF0",1742225122514,43.18954,1915.6,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742225122721,43.18954,1915.6,1915.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742225122915,1.04436,1915.2,1915.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742225123113,2.61062,1915.5,1914.8,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225123114,5.81856,1915.3,1914.8,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225123321,1.04452,1914.9,1914.8,4.55864519]
["bitfinex-derivatives","ETHF0:USTF0",1742225123616,1.04452,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225123821,4.63452,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225124117,2.61159,1914.7,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225124318,2.61206,1914.4,1913.9,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742225124624,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225124915,1.04523,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225125111,1.4209,1913.9,1913.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225125316,2.46597,1913.9,1913.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225125515,0.00784519,1914.1,1913.8,9.34764519]
["bitfinex-derivatives","ETHF0:USTF0",1742225125717,1.4209,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225125922,1.04482,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225126128,1.04479,1914.4,1914.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742225127027,1.04479,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225127028,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225127222,3.655,1914.2,1913.8,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225127426,1.04507,1913.9,1913.8,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225127727,1.04507,1913.9,1913.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225128030,1.3417,1913.9,1913.8,4.26076519]
["bitfinex-derivatives","ETHF0:USTF0",1742225128324,5.41953,1914.0,1913.8,4.26076519]
["bitfinex-derivatives","ETHF0:USTF0",1742225128526,1.3417,1914.1,1913.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742225128727,1.04491,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225128924,1.04491,1914.2,1914.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742225129122,1.3417,1914.3,1914.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742225129323,0.00523012,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742225129517,0.00523012,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742225130219,0.00523012,1914.5,1914.4,5.60059]
["bitfinex-derivatives","ETHF0:USTF0",1742225130420,0.00523012,1914.5,1914.4,12.17760601]
["bitfinex-derivatives","ETHF0:USTF0",1742225130625,1.3417,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225130929,2.38611,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225131326,2.38611,1915.1,1915.0,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742225131731,2.38611,1915.1,1915.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742225132133,1.04446,1915.0,1914.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225132433,6.02106,1915.0,1914.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225133422,40.8,1915.1,1914.9,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225133628,41.84441,1915.1,1915.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742225134026,41.84441,1915.1,1914.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225134027,1.04446,1915.0,1914.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225134326,2.40686,1915.0,1914.9,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225137033,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225137223,1.0449,1914.2,1914.1,8.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742225137426,1.0449,1914.2,1914.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742225137927,1.0449,1914.2,1914.1,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742225138128,1.0449,1914.2,1914.1,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742225140325,2.36603,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225140524,2.36603,1913.6,1913.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742225141435,1.04523,1913.6,1913.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1742225142436,1.04528,1913.5,1913.4,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225142636,4.70928,1913.5,1913.4,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225142832,1.04556,1913.0,1912.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742225143028,1.04554,1913.1,1912.8,7.91644]
["bitfinex-derivatives","ETHF0:USTF0",1742225143229,1.04554,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225143537,3.663,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225143737,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225143924,3.663,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742225144129,0.00784519,1913.2,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742225144433,0.00784519,1913.2,1913.1,6.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742225144940,0.00784519,1913.2,1913.1,6.73368]
["bitfinex-derivatives","ETHF0:USTF0",1742225145538,5.87,1914.3,1913.6,2.61307]
["bitfinex-derivatives","ETHF0:USTF0",1742225145734,2.46297,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225145935,1.0449,1914.2,1914.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742225146237,40.8,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225146434,3.677,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225146630,1.45154519,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225146827,1.45154519,1914.4,1914.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742225146828,2.49633519,1914.4,1914.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742225147535,1.45154519,1914.4,1914.0,3.21564519]
["bitfinex-derivatives","ETHF0:USTF0",1742225147833,1.04494,1914.2,1914.0,1.05285519]
["bitfinex-derivatives","ETHF0:USTF0",1742225148041,1.45154519,1914.4,1914.2,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225148340,0.00784519,1914.4,1914.3,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1742225150431,0.00784519,1914.4,1914.3,6.11865]
["bitfinex-derivatives","ETHF0:USTF0",1742225150640,1.3378,1914.9,1914.3,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742225150941,1.72899,1915.2,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742225151134,2.38219,1915.2,1915.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742225151334,1.70146,1915.4,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742225151534,1.70146,1915.4,1915.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742225151832,0.6572,1915.4,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225152028,1.0443,1915.3,1915.2,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1742225152231,40.8,1915.3,1915.2,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1742225152639,41.8443,1915.3,1915.2,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1742225152842,41.8443,1915.3,1915.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742225153433,1.04436,1915.2,1915.1,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225153630,10.58936,1915.2,1915.1,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225153837,1.04457,1914.8,1914.7,0.41636799]
["bitfinex-derivatives","ETHF0:USTF0",1742225154031,17.8638,1915.2,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742225154032,5.87,1915.2,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742225154235,41.84441,1915.1,1915.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742225154532,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225154738,0.7022,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225155043,1.74665,1915.1,1915.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742225155244,42.54665,1915.1,1915.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742225155942,42.54665,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225156145,1.04452,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225156545,1.04452,1914.9,1914.8,1.36044519]
["bitfinex-derivatives","ETHF0:USTF0",1742225156745,1.04452,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225156940,4.73552,1914.9,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225160846,44.71,1915.1,1914.8,0.00784519]
["bitfinex-derivatives","ETHF0:USTF0",1742225161142,40.8,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225161349,5.87,1915.2,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742225161537,6.9144,1915.2,1915.1,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742225161744,41.84436,1915.2,1915.1,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742225161946,40.8,1915.2,1915.1,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742225162338,40.8,1915.2,1915.1,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742225162642,41.84436,1915.2,1915.1,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742225162846,40.8,1915.2,1915.1,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742225163048,40.8,1915.2,1915.1,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1742225164349,40.8,1915.2,1915.1,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742225164742,1.05205519,1915.5,1915.1,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742225165039,1.05205519,1915.5,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742225165237,43.22515519,1915.5,1915.4,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1742225165753,42.18094519,1915.5,1915.4,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1742225166449,40.80784519,1915.5,1915.4,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1742225166749,0.00784519,1915.5,1915.4,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1742225167049,40.8,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225167246,41.84397,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225167651,41.84397,1915.9,1915.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742225167947,41.84397,1915.9,1915.8,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742225168142,40.8,1915.9,1915.8,2.36073]
["bitfinex-derivatives","ETHF0:USTF0",1742225168336,0.00784519,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742225168541,0.00784519,1916.0,1915.9,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1742225168752,40.80784519,1916.0,1915.9,5.56847]
["bitfinex-derivatives","ETHF0:USTF0",1742225169550,0.09086269,1917.2,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225169742,26.46877522,1918.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225169743,1.04308,1917.6,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225170047,40.8,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742225170251,6.9688,1918.2,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225170542,1.04297,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225170753,1.04299,1917.7,1917.6,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225171141,3.2078,1918.2,1917.6,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225171345,3.98165,1918.2,1917.6,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225171539,3.98165,1918.2,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742225171540,5.1428,1918.2,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742225171744,1.04278,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225171949,1.3748,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225172150,5.81401,1918.7,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225172445,5.81401,1918.7,1917.6,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225172446,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225172656,41.84289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225173041,43.21769,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225173445,1.04299,1917.7,1917.6,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225173750,1.0431,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225174056,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225174350,1.04327,1917.2,1917.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742225174544,2.43677,1917.2,1917.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742225175049,2.43677,1917.2,1917.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225175050,1.04332,1917.1,1917.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225175251,6.11982,1917.1,1917.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225176454,6.11982,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225176756,11.82762,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225177052,12.49992,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225178654,9.99992,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225179357,6.22692,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225179653,9.98692,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225180546,9.98292,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225181155,40.80775474,1917.3,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225181351,1.04327,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225182941,1.04332,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225183147,4.79232,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225186054,1.04332,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225186257,4.78032,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225186747,6.14242,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225187451,8.64242,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225188454,14.59949341,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225188754,14.68657122,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225191549,12.17156629,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225192046,12.08449341,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225193551,12.08149341,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225195249,2.49249341,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225195456,2.49249341,1917.1,1917.0,0.02163218]
["bitfinex-derivatives","ETHF0:USTF0",1742225195457,4.84239341,1917.1,1917.0,0.02163218]
["bitfinex-derivatives","ETHF0:USTF0",1742225195848,1.13039341,1917.1,1917.0,0.02163218]
["bitfinex-derivatives","ETHF0:USTF0",1742225196052,4.84239341,1917.1,1917.0,0.02163218]
["bitfinex-derivatives","ETHF0:USTF0",1742225196252,4.84239341,1917.1,1917.0,1.45893218]
["bitfinex-derivatives","ETHF0:USTF0",1742225196449,0.08707341,1917.1,1917.0,3.95893218]
["bitfinex-derivatives","ETHF0:USTF0",1742225196654,2.60722,1917.9,1917.0,14.36035819]
["bitfinex-derivatives","ETHF0:USTF0",1742225196850,1.04313,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225197055,1.04313,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742225197255,1.04313,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225197554,40.8,1917.8,1917.4,4.27258787]
["bitfinex-derivatives","ETHF0:USTF0",1742225197861,1.0431,1917.5,1917.4,3.22942787]
["bitfinex-derivatives","ETHF0:USTF0",1742225198853,1.0431,1917.5,1917.4,0.02162787]
["bitfinex-derivatives","ETHF0:USTF0",1742225199056,6.1421,1917.5,1917.4,0.02162787]
["bitfinex-derivatives","ETHF0:USTF0",1742225199654,46.9421,1917.5,1917.4,0.02162787]
["bitfinex-derivatives","ETHF0:USTF0",1742225200060,50.1499,1917.5,1917.4,0.02162787]
["bitfinex-derivatives","ETHF0:USTF0",1742225200558,41.8431,1917.5,1917.4,0.02162787]
["bitfinex-derivatives","ETHF0:USTF0",1742225200764,44.507,1917.5,1917.4,3.22942787]
["bitfinex-derivatives","ETHF0:USTF0",1742225201059,41.8431,1917.5,1917.4,3.22942787]
["bitfinex-derivatives","ETHF0:USTF0",1742225201250,41.8431,1917.5,1917.4,0.02162787]
["bitfinex-derivatives","ETHF0:USTF0",1742225201861,2.60795,1917.4,1917.0,3.20780431]
["bitfinex-derivatives","ETHF0:USTF0",1742225202059,1.04327,1917.2,1917.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742225202265,4.25107,1917.2,1917.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742225202560,5.61297,1917.2,1917.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742225203159,1.04332,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225203465,6.12322,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225203665,4.76132,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225203855,6.15162,1917.1,1917.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225204163,5.1083,1917.1,1916.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742225204359,1.04365,1916.5,1916.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742225204868,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225205859,4.7696043,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225206060,0.0078243,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742225206363,0.0078243,1916.3,1916.2,11.33582601]
["bitfinex-derivatives","ETHF0:USTF0",1742225206559,1.04362,1916.6,1916.4,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742225206758,1.04362,1916.6,1916.2,10.29201601]
["bitfinex-derivatives","ETHF0:USTF0",1742225206759,1.04359,1916.6,1916.5,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742225206962,1.04359,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225207357,1.04359,1916.6,1916.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742225208359,1.04359,1916.6,1916.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742225208565,2.44089,1916.6,1916.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742225209268,1.04381,1916.2,1916.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742225210270,44.515,1916.3,1916.0,3.90742431]
["bitfinex-derivatives","ETHF0:USTF0",1742225210271,1.04387,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225210460,1.04387,1916.1,1916.0,1.42442431]
["bitfinex-derivatives","ETHF0:USTF0",1742225210461,4.76187,1916.1,1916.0,1.42442431]
["bitfinex-derivatives","ETHF0:USTF0",1742225212168,4.76187,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225212665,1.04387,1916.1,1916.0,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225213663,3.711,1916.3,1916.0,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225213858,1.04385,1916.2,1916.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742225214465,2.39345,1916.2,1916.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742225214667,1.04387,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225214864,6.11247,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225215160,6.11247,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225215669,6.79787,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225216470,2.39347,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225216769,6.10847,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225219361,9.26747,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225219564,6.76747,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225220863,9.26747,1916.1,1916.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225221064,5.22014,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225221268,1.04425,1915.4,1915.3,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742225221563,1.04446,1915.0,1914.9,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225221764,3.72,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225221975,1.04452,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225222769,0.00782431,1915.1,1914.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742225222962,0.00782431,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225223162,0.00782431,1915.1,1915.0,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742225223367,0.00782431,1915.1,1915.0,12.79037601]
["bitfinex-derivatives","ETHF0:USTF0",1742225223764,0.00782431,1915.1,1915.0,10.29037601]
["bitfinex-derivatives","ETHF0:USTF0",1742225223965,1.05223431,1915.1,1915.0,5.52691601]
["bitfinex-derivatives","ETHF0:USTF0",1742225224161,0.00782431,1915.1,1915.0,9.07137601]
["bitfinex-derivatives","ETHF0:USTF0",1742225224369,1.05223431,1915.1,1915.0,9.07137601]
["bitfinex-derivatives","ETHF0:USTF0",1742225224574,1.05223431,1915.1,1915.0,5.52691601]
["bitfinex-derivatives","ETHF0:USTF0",1742225225473,1.05223431,1915.1,1915.0,6.57137601]
["bitfinex-derivatives","ETHF0:USTF0",1742225225675,0.00782431,1915.1,1915.0,6.57137601]
["bitfinex-derivatives","ETHF0:USTF0",1742225226169,1.05223431,1915.1,1915.0,5.52691601]
["bitfinex-derivatives","ETHF0:USTF0",1742225226986,0.00782431,1915.1,1915.0,6.57137601]
["bitfinex-derivatives","ETHF0:USTF0",1742225227978,1.05223431,1915.1,1915.0,6.57137601]
["bitfinex-derivatives","ETHF0:USTF0",1742225228173,1.05223431,1915.1,1915.0,5.52691601]
["bitfinex-derivatives","ETHF0:USTF0",1742225228866,2.39413431,1915.1,1915.0,5.52691601]
["bitfinex-derivatives","ETHF0:USTF0",1742225229069,2.39413431,1915.1,1915.0,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225229472,2.39413431,1915.1,1915.0,5.46721601]
["bitfinex-derivatives","ETHF0:USTF0",1742225229776,0.00782431,1915.1,1915.0,6.51167601]
["bitfinex-derivatives","ETHF0:USTF0",1742225230074,1.05223431,1915.1,1915.0,6.13441601]
["bitfinex-derivatives","ETHF0:USTF0",1742225231377,1.05223431,1915.1,1915.0,5.46721601]
["bitfinex-derivatives","ETHF0:USTF0",1742225232179,4.76323431,1915.1,1915.0,5.46721601]
["bitfinex-derivatives","ETHF0:USTF0",1742225233469,4.76323431,1915.1,1915.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742225236172,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225236379,1.04452,1914.9,1914.8,5.42234032]
["bitfinex-derivatives","ETHF0:USTF0",1742225236583,1.04452,1914.9,1914.8,4.08484032]
["bitfinex-derivatives","ETHF0:USTF0",1742225237978,1.04452,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225238282,4.73952,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225238979,4.73952,1914.9,1914.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225239382,9.27472,1914.9,1914.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742225240081,1.0449,1914.2,1914.1,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225240279,45.5409,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225241080,4.7409,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225241286,1.04489,1914.3,1914.1,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1742225241587,40.8,1914.3,1914.1,4.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742225241785,1.3825,1914.5,1914.1,4.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742225241996,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225242186,1.0449,1914.2,1914.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742225242883,1.04489,1914.3,1914.1,4.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742225243086,1.0449,1914.2,1914.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742225243490,4.7349,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225244283,6.0427,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225244587,1.04512,1913.8,1913.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742225244989,1.04528,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225245286,1.04545,1913.2,1913.1,7.98961601]
["bitfinex-derivatives","ETHF0:USTF0",1742225245480,1.04545,1913.2,1913.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742225245785,1.05323431,1913.3,1913.1,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742225245975,1.04545,1913.2,1913.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742225246393,1.31562431,1913.3,1913.1,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742225246580,0.00782431,1913.3,1913.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742225246980,0.00782431,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742225248589,1.05324431,1913.3,1913.1,4.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742225248787,1.04545,1913.2,1913.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742225248988,0.00782431,1913.3,1913.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742225249193,0.00782431,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742225249887,2.61269,1913.9,1913.1,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742225250192,1.04516,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225250382,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225252087,1.05294431,1913.8,1913.7,7.76401601]
["bitfinex-derivatives","ETHF0:USTF0",1742225252293,2.37514431,1913.8,1913.7,7.76401601]
["bitfinex-derivatives","ETHF0:USTF0",1742225252591,2.37514431,1913.8,1913.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225252592,1.33002431,1913.8,1913.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225252792,2.37514431,1913.8,1913.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225253394,2.37514431,1913.8,1913.7,5.12218601]
["bitfinex-derivatives","ETHF0:USTF0",1742225253692,1.33002431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225253892,0.00782431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225254086,1.05294431,1913.8,1913.7,5.50961601]
["bitfinex-derivatives","ETHF0:USTF0",1742225254696,0.00782431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225255190,1.05294431,1913.8,1913.7,5.50961601]
["bitfinex-derivatives","ETHF0:USTF0",1742225255395,2.38304431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225255596,1.33792431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225255796,0.00782431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225255999,1.05294431,1913.8,1913.7,5.50961601]
["bitfinex-derivatives","ETHF0:USTF0",1742225256600,0.00782431,1913.8,1913.7,6.55478601]
["bitfinex-derivatives","ETHF0:USTF0",1742225256794,0.00782431,1913.8,1913.7,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742225258189,0.00782431,1913.8,1913.7,6.15077]
["bitfinex-derivatives","ETHF0:USTF0",1742225258501,5.81923,1914.9,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742225258801,2.46028,1914.7,1914.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742225259293,1.04468,1914.6,1914.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742225259495,2.46034,1914.5,1914.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742225259692,2.46034,1914.5,1914.4,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742225260904,1.04472,1914.6,1914.4,6.27839]
["bitfinex-derivatives","ETHF0:USTF0",1742225261496,1.4156,1914.7,1914.4,6.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742225261800,2.46023,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225264006,6.12623,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225264200,1.04479,1914.4,1914.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225264401,45.51279,1914.4,1914.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225264908,46.89949,1914.4,1914.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225266101,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225266302,1.04501,1914.0,1913.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742225266603,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225266899,4.70801,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225267104,5.37351,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225267301,6.07551,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225270399,4.70801,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225270605,4.70801,1914.0,1913.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742225270809,4.70801,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225271505,6.05161,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225271913,4.70801,1914.0,1913.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742225272113,1.04501,1914.0,1913.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742225273317,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225273507,4.69001,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225273710,6.25763,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225274011,6.25763,1914.0,1913.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225274012,1.04528,1913.5,1913.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225274201,1.04528,1913.5,1913.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742225274812,1.04519,1913.7,1913.4,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742225275010,1.04519,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225275211,0.00782431,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742225275409,0.00782431,1913.7,1913.6,5.58053]
["bitfinex-derivatives","ETHF0:USTF0",1742225276211,1.05299431,1913.7,1913.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742225277218,4.31e-06,1913.7,1913.6,15.80854601]
["bitfinex-derivatives","ETHF0:USTF0",1742225277417,1.3808,1914.3,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742225277617,43.4121,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225277618,40.8,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225277916,6.07956,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742225278111,2.42556,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742225278311,2.42556,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225278507,2.42556,1914.5,1914.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742225279118,2.42556,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225279312,3.13256,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225279921,1.04479,1914.4,1914.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225280115,2.39039,1914.4,1914.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225280516,43.19039,1914.4,1914.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225281420,43.19039,1914.4,1914.3,1.33282431]
["bitfinex-derivatives","ETHF0:USTF0",1742225281624,42.1456,1914.4,1914.3,1.33282431]
["bitfinex-derivatives","ETHF0:USTF0",1742225281920,1.04479,1914.4,1914.3,1.33282431]
["bitfinex-derivatives","ETHF0:USTF0",1742225282121,2.39039,1914.4,1914.3,1.33282431]
["bitfinex-derivatives","ETHF0:USTF0",1742225282821,45.50552431,1914.6,1914.3,1.33282431]
["bitfinex-derivatives","ETHF0:USTF0",1742225283013,41.85252431,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225283215,40.80782431,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742225283417,0.00782431,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742225284015,2.44815,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742225284322,1.4036,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742225284515,42.2036,1915.0,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742225284821,43.24806,1915.0,1914.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742225286921,40.8,1915.0,1914.9,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742225287122,40.8,1915.0,1914.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742225287326,41.84446,1915.0,1914.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742225287511,1.05226431,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225287717,1.05226431,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225288120,41.85226431,1915.1,1915.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742225288317,40.80782431,1915.1,1915.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742225288521,41.85223431,1915.1,1915.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742225289227,40.80782431,1915.1,1915.0,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1742225289419,0.00782431,1915.1,1915.0,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1742225290623,0.00782431,1915.1,1915.0,6.29936]
["bitfinex-derivatives","ETHF0:USTF0",1742225296228,2.35517,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742225296534,2.35517,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225296735,43.15517,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225297036,43.15517,1915.4,1915.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742225299132,43.15517,1915.4,1915.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742225299340,43.15517,1915.4,1915.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742225299541,43.15517,1915.4,1915.3,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742225299740,43.15517,1915.4,1915.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742225299940,43.15517,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225300139,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225300333,1.04436,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225300334,2.61107,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225300640,2.0914,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225300833,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225301543,1.3594,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742225301743,1.3594,1914.8,1914.7,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1742225302245,41.5084,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742225302435,42.8678,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742225302842,3.611,1915.2,1914.7,8.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742225303042,2.40381,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225303341,43.20381,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225303542,2.40381,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225305644,2.40381,1915.1,1915.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742225306140,1.3246,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742225306345,1.4061,1915.2,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742225306643,1.4061,1915.2,1915.1,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1742225307438,1.04432,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225308340,1.0443,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225308751,1.3728,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742225308934,1.04417,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225309138,1.04417,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225309336,2.41697,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225309536,2.41697,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742225309745,2.41697,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225310639,1.3271,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225310849,2.0589,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225311038,3.10291,1915.9,1915.7,4.25185]
["bitfinex-derivatives","ETHF0:USTF0",1742225311239,1.3896,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225311745,1.04397,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225312149,1.04397,1915.9,1915.8,1.46910634]
["bitfinex-derivatives","ETHF0:USTF0",1742225313147,1.04397,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225313648,2.43356,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742225313846,1.3896,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742225314371,1.3583,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742225314643,1.04376,1916.3,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1742225314856,3.79008,1916.5,1916.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742225315146,2.7464,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225315447,3.79005,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225316348,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225316543,4.64176,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225316946,45.44176,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225319652,45.44176,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225322054,4.63474,1916.4,1916.2,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742225322252,1.75138,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225322552,1.04371,1916.4,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742225322753,2.49011,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225323553,1.04369,1916.5,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742225323755,1.04366,1916.5,1916.3,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1742225323944,1.04366,1916.5,1916.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742225324140,1.04366,1916.5,1916.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742225324347,1.04366,1916.5,1916.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742225324850,1.4464,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742225325047,1.72435,1916.9,1916.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742225325354,1.04333,1917.1,1916.8,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742225325553,1.395,1917.0,1916.8,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742225326047,1.395,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742225326254,1.395,1917.0,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742225326452,2.43838,1917.0,1916.8,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742225326656,2.43838,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225326952,4.64143,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225327257,6.03643,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225327658,6.12281799,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225328156,6.12281799,1916.9,1916.5,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742225328157,1.04355,1916.7,1916.5,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742225328358,1.4252,1916.6,1916.5,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742225328543,2.46879,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225328746,1.04365,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225328958,6.06485,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225329150,6.15125753,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225330359,6.06485,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225330657,6.06785,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225330857,1.4252,1916.5,1916.4,4.25932431]
["bitfinex-derivatives","ETHF0:USTF0",1742225331357,2.46885,1916.5,1916.4,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225332846,3.598,1916.6,1916.4,4.25932431]
["bitfinex-derivatives","ETHF0:USTF0",1742225332847,4.64162,1916.6,1916.4,4.25932431]
["bitfinex-derivatives","ETHF0:USTF0",1742225333151,2.3599,1916.8,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1742225333456,2.3599,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225333860,3.7183,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225334556,1.04365,1916.5,1916.4,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225335156,43.27145,1916.5,1916.4,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225336248,43.27145,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225336453,43.35785953,1916.5,1916.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225336760,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225336960,4.65681,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225337161,3.613,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225337358,4.65681,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225337557,5.31591,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225338560,1.04387,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225338759,2.38537,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225338960,2.47179651,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225339162,2.47179757,1916.1,1916.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225340669,1.04403,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225340963,4.65203,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225341772,3.608,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225342471,4.65203,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225342966,1.04394,1916.0,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225343172,1.04394,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225343565,1.04394,1916.0,1915.9,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742225343872,1.04392,1916.0,1915.9,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742225344066,5.87,1916.2,1915.9,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742225344273,1.04383,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225344572,6.02393,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225344773,1.04392,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225345072,4.65492,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225345270,1.04397,1915.9,1915.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225345570,2.41307,1915.9,1915.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225347772,2.41307,1915.9,1915.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742225347773,1.04403,1915.8,1915.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742225347977,6.09693,1915.8,1915.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742225348978,1.04408,1915.7,1915.6,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225349178,3.17628,1915.7,1915.6,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225350177,3.17628,1915.7,1915.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225350178,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225350381,1.0443,1915.3,1915.2,8.61531601]
["bitfinex-derivatives","ETHF0:USTF0",1742225350565,4.6533,1915.3,1915.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742225351278,6.0023,1915.3,1915.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742225352081,6.0023,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225352273,6.6824,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225353275,6.0023,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225353480,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225353677,1.0443,1915.3,1915.2,5.68236]
["bitfinex-derivatives","ETHF0:USTF0",1742225353979,4.64829,1915.4,1915.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225354371,1.0443,1915.3,1915.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225354575,1.0443,1915.3,1915.2,5.68236]
["bitfinex-derivatives","ETHF0:USTF0",1742225354780,1.3898,1915.5,1915.2,5.68236]
["bitfinex-derivatives","ETHF0:USTF0",1742225354781,0.00782431,1916.3,1915.2,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1742225355081,0.00782431,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225355283,1.05158431,1916.3,1916.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742225356180,1.05158431,1916.3,1916.2,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742225356484,1.05158431,1916.3,1916.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742225357284,6.09428431,1916.3,1916.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742225358684,4.68058431,1916.3,1916.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742225358880,2.47398431,1916.3,1916.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742225359981,1.04381,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225360288,6.08821,1916.2,1916.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225360781,3.622,1916.2,1916.1,4.25949431]
["bitfinex-derivatives","ETHF0:USTF0",1742225360984,4.66581,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225361291,4.66581,1916.2,1916.1,4.25949431]
["bitfinex-derivatives","ETHF0:USTF0",1742225361483,4.66581,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225362388,4.66581,1916.2,1916.1,4.25949431]
["bitfinex-derivatives","ETHF0:USTF0",1742225362985,4.66581,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225363185,4.66581,1916.2,1916.1,4.25949431]
["bitfinex-derivatives","ETHF0:USTF0",1742225363390,1.04381,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225364495,2.46091,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225365994,1.04381,1916.2,1916.1,4.25949431]
["bitfinex-derivatives","ETHF0:USTF0",1742225366294,1.04381,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225366983,1.04381,1916.2,1916.1,4.25949431]
["bitfinex-derivatives","ETHF0:USTF0",1742225367489,0.00782431,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742225367692,0.00782431,1916.3,1916.2,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742225367995,0.00782431,1916.3,1916.2,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742225369094,1.05158431,1916.3,1916.2,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742225369395,1.05158431,1916.3,1916.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742225369693,1.05158431,1916.3,1916.2,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742225369997,0.00782431,1916.3,1916.2,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742225370196,1.05158431,1916.3,1916.2,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742225370388,1.05158431,1916.3,1916.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742225370590,1.04381,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225370891,2.44811,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225371490,2.53453074,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225371891,2.44811,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225373302,2.53452737,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225373697,2.44811,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225374198,2.53452572,1916.2,1916.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225374989,1.04419,1915.5,1915.2,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225375190,1.0443,1915.3,1915.2,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742225375498,1.4324,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742225375792,1.4324,1915.4,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742225375793,2.47666,1915.4,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742225376196,1.4324,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225376501,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225376704,3.596,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225376895,3.596,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742225377693,40.8,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742225377899,0.6662,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225378200,2.38733,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225378392,5.98533,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225379188,46.78533,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225379499,1.04434,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225379793,1.04436,1915.2,1915.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225379996,3.14403067,1915.2,1915.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225380192,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225380386,4.64446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225381097,1.04465,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225381292,1.3268,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225381499,2.37132,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225381702,4.9248,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225381998,5.96932,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225382295,3.8942,1915.2,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225382500,1.3268,1915.1,1914.9,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742225382700,2.37121,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225382898,2.37121,1915.1,1914.8,1.05236431]
["bitfinex-derivatives","ETHF0:USTF0",1742225382899,1.04447,1915.0,1914.8,1.05236431]
["bitfinex-derivatives","ETHF0:USTF0",1742225383098,2.43687,1915.0,1914.8,1.05236431]
["bitfinex-derivatives","ETHF0:USTF0",1742225383603,2.43687,1915.0,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225383903,2.43687,1915.0,1914.8,1.05238431]
["bitfinex-derivatives","ETHF0:USTF0",1742225384097,1.3924,1915.0,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225384399,1.04452,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225384599,2.4369,1915.0,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225384800,1.3924,1915.0,1914.8,1.05238431]
["bitfinex-derivatives","ETHF0:USTF0",1742225385004,1.04452,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225386004,1.3924,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742225386204,1.3924,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742225386404,2.43686,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225386609,1.04452,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225386909,2.42582,1914.9,1914.8,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225387906,1.04463,1914.7,1914.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225388106,4.64763,1914.7,1914.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225388708,5.07079317,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225388910,0.6766,1914.6,1914.3,3.21301625]
["bitfinex-derivatives","ETHF0:USTF0",1742225389202,1.04479,1914.4,1914.3,3.21301625]
["bitfinex-derivatives","ETHF0:USTF0",1742225389707,1.73729,1914.4,1914.3,3.21301625]
["bitfinex-derivatives","ETHF0:USTF0",1742225390014,3.17569,1914.4,1914.3,3.21301625]
["bitfinex-derivatives","ETHF0:USTF0",1742225390306,3.17569,1914.4,1914.3,0.00521625]
["bitfinex-derivatives","ETHF0:USTF0",1742225390704,2.1309,1914.4,1914.3,1.05006625]
["bitfinex-derivatives","ETHF0:USTF0",1742225391210,3.17569,1914.4,1914.3,0.00521625]
["bitfinex-derivatives","ETHF0:USTF0",1742225392298,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225392502,1.0449,1914.2,1913.9,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742225392503,3.6,1914.2,1913.9,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742225392808,40.8,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225393197,41.84496,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225393400,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225393609,4.66812,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225394003,4.66812,1913.8,1913.7,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742225394412,4.66812,1913.8,1913.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742225395010,1.04528,1913.5,1913.4,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225395205,1.04528,1913.5,1913.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225395402,1.04528,1913.5,1913.4,5.44841601]
["bitfinex-derivatives","ETHF0:USTF0",1742225395911,1.04526,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742225396214,1.04526,1913.6,1913.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225396401,1.04528,1913.5,1913.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225396714,1.04528,1913.5,1913.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742225396715,1.04534,1913.4,1913.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225396907,2.45054,1913.4,1913.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225397306,1.04551,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225397506,7.63657,1913.4,1912.9,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742225397707,1.04553,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742225398012,1.04553,1913.1,1913.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225398209,1.3593,1913.1,1913.0,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1742225398405,2.4048,1913.1,1913.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225398807,4.33042431,1913.2,1913.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225399107,0.00782431,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742225399615,1.05327431,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742225400110,1.05327431,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225400311,0.00782431,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742225400606,1.05327431,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225400911,1.0455,1913.1,1913.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742225401105,1.05328431,1913.2,1913.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742225401300,0.00782431,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742225401506,1.05327431,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742225401703,0.00782431,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742225404415,5.0052,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742225404714,6.05046,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225404916,2.43446,1913.6,1913.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742225405512,1.04534,1913.4,1913.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742225405817,1.0453,1913.5,1913.4,1.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1742225406119,1.75763431,1913.7,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742225406410,1.75763431,1913.7,1913.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742225407208,1.75763431,1913.7,1913.6,5.70183]
["bitfinex-derivatives","ETHF0:USTF0",1742225407209,0.00782431,1913.7,1913.6,5.70183]
["bitfinex-derivatives","ETHF0:USTF0",1742225407412,2.6122,1914.3,1913.9,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225407413,1.04499,1914.1,1913.9,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225407710,1.04499,1914.1,1914.0,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742225408019,1.04499,1914.1,1914.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742225408316,2.45779,1914.1,1914.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742225408809,3.62682431,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225408810,0.00782431,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225409013,1.4128,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742225409210,1.76185,1914.7,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742225409411,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225409912,1.04468,1914.6,1913.8,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742225409913,2.61199,1914.4,1913.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225410107,2.61199,1914.4,1913.7,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742225410108,1.04509,1913.9,1913.7,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742225410313,1.04505,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742225410510,1.04505,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225410832,3.632,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225410833,0.6827,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225411111,5.0354,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225411317,1.04485,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225411505,1.4024,1914.2,1914.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742225411710,1.04487,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225411905,2.44727,1914.3,1914.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742225412324,1.4024,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225412618,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225413517,2.403,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225414719,1.3581,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225414917,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225415122,1.3581,1914.2,1913.9,1.71348431]
["bitfinex-derivatives","ETHF0:USTF0",1742225415421,1.04497,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742225415816,1.3581,1914.3,1914.0,4.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742225416011,1.04494,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225416221,1.04492,1914.2,1914.0,4.25278]
["bitfinex-derivatives","ETHF0:USTF0",1742225416615,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225417021,1.04501,1914.0,1913.9,0.66842431]
["bitfinex-derivatives","ETHF0:USTF0",1742225417323,2.45301,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225417626,2.45301,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225417819,1.04498,1914.1,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225418023,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225418329,1.408,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225418526,1.04499,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225418718,1.04491,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225418915,1.408,1914.3,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225419217,1.408,1914.3,1914.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742225419526,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225420226,1.04501,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225420422,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225420618,1.04501,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225420817,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225421724,1.04501,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225421926,1.3889,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225423125,2.43391,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225423328,1.3889,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225423513,1.3889,1914.0,1913.9,2.45509431]
["bitfinex-derivatives","ETHF0:USTF0",1742225423720,2.43391,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225425026,1.3889,1914.0,1913.9,2.45509431]
["bitfinex-derivatives","ETHF0:USTF0",1742225425426,5.81984,1914.4,1914.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225425427,6.8338,1914.4,1914.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225425627,1.0449,1914.2,1914.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225426033,1.04496,1914.1,1914.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742225426328,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225426530,1.75631,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225427427,3.09891,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225427822,2.0539,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225428025,3.09891,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225428427,2.0539,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225429129,0.7113,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225429427,1.04494,1914.2,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742225430025,2.35974,1914.2,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742225430428,0.6617,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225430621,0.6617,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225430622,3.0213,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225431333,2.3596,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225431724,1.3148,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225432028,1.04477,1914.5,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742225432335,2.48327,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225432631,1.04501,1914.0,1913.9,1.05287431]
["bitfinex-derivatives","ETHF0:USTF0",1742225433033,41.84501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225433230,40.8,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225433432,1.04499,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225433627,2.48349,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742225434436,2.48349,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225434735,3.19749,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742225434941,1.04492,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225435232,6.12039,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225435423,5.0755,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742225435626,1.75882,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225435832,0.7186,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742225436136,2.1691,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742225436338,3.21384,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742225437534,1.4505,1914.5,1914.4,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742225437732,1.75868,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742225438123,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225438329,1.3651,1914.5,1914.1,10.90381601]
["bitfinex-derivatives","ETHF0:USTF0",1742225438625,1.04479,1914.4,1914.3,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1742225438938,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225439335,1.04479,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742225439938,1.04474,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742225440140,0.714,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742225440340,0.714,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742225440537,2.61078,1915.3,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742225440855,1.04434,1915.3,1914.9,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1742225441044,2.42194,1915.3,1914.9,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1742225441339,5.8179,1915.8,1915.0,2.61108]
["bitfinex-derivatives","ETHF0:USTF0",1742225441535,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225441732,1.04436,1915.2,1915.1,10.92281601]
["bitfinex-derivatives","ETHF0:USTF0",1742225441927,7.20359431,1915.6,1915.1,11.96719601]
["bitfinex-derivatives","ETHF0:USTF0",1742225442139,1.04436,1915.2,1915.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742225442331,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225442728,1.04441,1915.1,1915.0,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225442926,2.61117,1915.0,1914.6,5.12165601]
["bitfinex-derivatives","ETHF0:USTF0",1742225443131,1.04463,1914.7,1914.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225443536,4.68861,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225443833,1.04449,1915.0,1914.9,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742225444037,2.48559,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225444241,2.48559,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742225444442,1.4411,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742225444735,0.6916,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225445040,0.6916,1915.1,1915.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742225445239,1.73601,1915.1,1915.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742225445438,3.17711,1915.1,1915.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742225445635,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225445939,1.04452,1914.9,1914.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225446635,2.48562,1914.9,1914.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225447437,1.4411,1914.9,1914.8,5.12158601]
["bitfinex-derivatives","ETHF0:USTF0",1742225447641,2.48562,1914.9,1914.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225448139,1.73603,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225448340,2.0467,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225448539,2.0467,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742225448839,3.09111,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225449039,3.09111,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742225449346,3.09111,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225449539,2.0467,1915.1,1914.8,6.52488601]
["bitfinex-derivatives","ETHF0:USTF0",1742225449735,1.04452,1914.9,1914.8,6.52488601]
["bitfinex-derivatives","ETHF0:USTF0",1742225449930,1.04452,1914.9,1914.8,5.48031601]
["bitfinex-derivatives","ETHF0:USTF0",1742225450134,1.04452,1914.9,1914.8,8.68811601]
["bitfinex-derivatives","ETHF0:USTF0",1742225450336,2.48282,1914.9,1914.8,5.48031601]
["bitfinex-derivatives","ETHF0:USTF0",1742225450642,1.04463,1914.7,1914.6,4.26030431]
["bitfinex-derivatives","ETHF0:USTF0",1742225450942,1.04463,1914.7,1914.6,5.56940431]
["bitfinex-derivatives","ETHF0:USTF0",1742225451339,1.04456,1914.9,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225451639,1.04457,1914.8,1914.7,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742225451939,1.04456,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742225452242,1.04456,1914.9,1914.8,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1742225452431,1.73603,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225453036,1.04446,1915.0,1914.9,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742225453232,3.21562431,1915.6,1914.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742225453435,0.00782431,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225453734,1.04408,1915.8,1915.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742225453940,41.4717,1916.0,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742225454135,1.04403,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742225455240,1.04403,1915.8,1915.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742225455838,1.74563,1915.8,1915.7,5.69588]
["bitfinex-derivatives","ETHF0:USTF0",1742225456038,0.7016,1915.8,1915.7,5.69588]
["bitfinex-derivatives","ETHF0:USTF0",1742225456238,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225456438,1.05181431,1915.9,1915.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742225456647,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225457045,1.05179431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225457446,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225457839,1.05179431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225458647,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225458849,1.04403,1915.8,1915.7,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1742225459148,1.04403,1915.8,1915.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742225459443,1.70213,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742225459850,1.05184431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225460142,1.05179431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225460647,1.04403,1915.8,1915.7,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1742225461048,1.05184431,1915.9,1915.7,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1742225461249,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225461650,0.00782431,1915.9,1915.8,4.69203]
["bitfinex-derivatives","ETHF0:USTF0",1742225463646,1.05179431,1915.9,1915.8,4.69203]
["bitfinex-derivatives","ETHF0:USTF0",1742225463843,1.05179431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225464041,0.00782431,1915.9,1915.7,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1742225464246,1.04408,1915.7,1915.6,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225464647,5.34948,1915.7,1915.6,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225464952,47.48148,1915.7,1915.6,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225465145,52.1452,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225465346,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225465548,6.8628,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225465852,1.04452,1914.9,1914.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225466053,1.04452,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742225466244,1.3651,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225466440,3.655,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225466641,1.3651,1915.3,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742225467554,0.6584,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742225467850,1.04425,1915.4,1915.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742225468155,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225468342,1.04441,1915.1,1915.0,5.49671601]
["bitfinex-derivatives","ETHF0:USTF0",1742225468546,1.04441,1915.1,1915.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742225468848,1.04446,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742225469055,0.6863,1915.1,1914.8,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742225469346,1.3745,1914.9,1914.8,5.67204]
["bitfinex-derivatives","ETHF0:USTF0",1742225469551,1.3745,1914.9,1914.8,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1742225470356,2.0608,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225470554,3.656,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225470742,5.0305,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225470949,2.41886,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225471251,1.3745,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225473049,0.6628,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225473354,0.6628,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742225474059,3.2078,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225474352,1.04408,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225474660,1.04408,1915.7,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742225474854,1.04414,1915.6,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742225475058,1.0441,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742225475249,1.0441,1915.7,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742225475453,1.392,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742225476757,2.43614,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225477253,2.43614,1915.6,1915.4,4.25202]
["bitfinex-derivatives","ETHF0:USTF0",1742225477452,1.392,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225477962,1.3713,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742225478151,2.7328,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742225478552,2.0253,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742225479257,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225479455,1.36932431,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742225481258,2.41329431,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225482665,1.04403,1915.8,1915.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225482864,2.41713,1915.8,1915.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225483564,43.21713,1915.8,1915.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225483765,43.21713,1915.8,1915.7,1.05190431]
["bitfinex-derivatives","ETHF0:USTF0",1742225483966,43.21713,1915.8,1915.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225484264,42.1731,1915.8,1915.7,1.05190431]
["bitfinex-derivatives","ETHF0:USTF0",1742225484668,43.21713,1915.8,1915.7,1.05190431]
["bitfinex-derivatives","ETHF0:USTF0",1742225484868,42.1731,1915.8,1915.7,1.05190431]
["bitfinex-derivatives","ETHF0:USTF0",1742225485762,43.21713,1915.8,1915.7,1.05190431]
["bitfinex-derivatives","ETHF0:USTF0",1742225485974,1.3731,1915.8,1915.7,1.05190431]
["bitfinex-derivatives","ETHF0:USTF0",1742225486281,0.00782431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225486467,1.05183431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225488074,2.44183431,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742225488381,1.04403,1915.8,1915.7,4.25969431]
["bitfinex-derivatives","ETHF0:USTF0",1742225488572,2.43403,1915.8,1915.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225490973,5.64183,1915.8,1915.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225491179,1.04419,1915.5,1915.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225491483,1.04432,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742225491683,1.04432,1915.3,1915.2,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742225492182,1.4303,1915.3,1915.2,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742225492485,2.4746,1915.3,1915.2,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742225492683,1.04436,1915.2,1915.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225492877,2.47466,1915.2,1915.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225493076,2.47466,1915.2,1915.1,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742225493885,2.47466,1915.2,1915.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225494283,3.16136,1915.2,1915.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225494677,3.16136,1915.2,1914.6,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742225494678,2.61115,1915.1,1914.6,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742225494976,5.0433,1915.0,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225495183,1.75233,1914.9,1914.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742225495370,3.12913,1914.9,1914.7,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1742225495574,1.04457,1914.8,1914.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742225495778,1.3768,1914.8,1914.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742225495982,1.04463,1914.7,1914.6,3.2156243]
["bitfinex-derivatives","ETHF0:USTF0",1742225496186,1.04463,1914.7,1914.6,5.6835043]
["bitfinex-derivatives","ETHF0:USTF0",1742225496382,1.04463,1914.7,1914.6,3.2156243]
["bitfinex-derivatives","ETHF0:USTF0",1742225496583,2.42143,1914.7,1914.6,0.0078243]
["bitfinex-derivatives","ETHF0:USTF0",1742225498587,0.71562431,1914.9,1914.6,3.2156243]
["bitfinex-derivatives","ETHF0:USTF0",1742225498888,5.38979,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225499087,3.11799,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225499288,2.0736,1915.2,1915.1,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1742225499484,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225499885,1.04446,1915.0,1914.9,5.39891601]
["bitfinex-derivatives","ETHF0:USTF0",1742225500080,1.04457,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742225500385,2.46666,1914.9,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742225500587,1.04457,1914.8,1914.7,5.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742225500785,1.04449,1915.0,1914.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742225500983,1.3502,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225501287,0.00782431,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225501490,1.05221431,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225501787,1.05221431,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225501992,2.39701431,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225502288,0.00782431,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225502789,2.39698431,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225502983,1.04441,1915.1,1915.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742225503186,2.38921,1915.1,1915.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742225503492,3.06421,1915.1,1915.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742225504483,3.06421,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225504680,3.06421,1915.1,1915.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742225505281,3.06421,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225505483,3.06421,1915.1,1915.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742225506090,2.0198,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225506585,3.06421,1915.1,1915.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742225507282,3.06421,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225507790,2.0198,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225507982,3.06421,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225508182,2.0198,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225509692,1.3448,1915.1,1915.0,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742225509888,0.00782431,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225510097,1.3766,1915.5,1915.1,4.93011]
["bitfinex-derivatives","ETHF0:USTF0",1742225510289,1.3766,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742225510490,5.3308,1915.7,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225510689,1.04414,1915.6,1915.5,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1742225511191,2.47394,1915.6,1915.5,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1742225511491,5.33864431,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225511695,4.67694431,1915.7,1915.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742225511895,1.05194431,1915.7,1915.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1742225512096,1.05194431,1915.7,1915.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742225512500,1.05194431,1915.7,1915.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1742225512794,0.00782431,1915.7,1915.6,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1742225513393,0.00782431,1915.7,1915.6,5.34404]
["bitfinex-derivatives","ETHF0:USTF0",1742225513590,0.00782431,1915.7,1915.6,9.42105601]
["bitfinex-derivatives","ETHF0:USTF0",1742225514300,1.05190431,1915.7,1915.6,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225514490,1.04442,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225514694,2.6105,1915.5,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225514695,6.23565,1915.4,1914.9,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742225514895,1.04452,1914.9,1914.8,5.12155601]
["bitfinex-derivatives","ETHF0:USTF0",1742225515088,1.04452,1914.9,1914.8,8.32935601]
["bitfinex-derivatives","ETHF0:USTF0",1742225515290,1.04451,1915.0,1914.8,8.32938601]
["bitfinex-derivatives","ETHF0:USTF0",1742225515590,1.0445,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742225515787,41.8445,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742225515989,1.0445,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742225516190,1.04452,1914.9,1914.8,8.32934601]
["bitfinex-derivatives","ETHF0:USTF0",1742225516695,1.04452,1914.9,1914.8,8.32938601]
["bitfinex-derivatives","ETHF0:USTF0",1742225517201,0.6919,1915.1,1914.8,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225517493,2.36648,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225517691,1.04441,1915.1,1915.0,4.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742225518397,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225518796,1.04441,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742225519194,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225519495,1.04441,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225519496,1.04444,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742225519695,1.04444,1915.1,1914.8,10.91081601]
["bitfinex-derivatives","ETHF0:USTF0",1742225519900,1.3221,1915.2,1914.8,11.95535601]
["bitfinex-derivatives","ETHF0:USTF0",1742225520103,1.04452,1914.9,1914.8,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225520301,1.04452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225520808,1.04452,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742225521099,2.41652,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225521503,1.372,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742225521803,0.661,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225522099,1.04463,1914.7,1914.6,3.2156243]
["bitfinex-derivatives","ETHF0:USTF0",1742225522402,4.66463,1914.7,1914.6,0.0078243]
["bitfinex-derivatives","ETHF0:USTF0",1742225522601,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225522794,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225523000,1.0449,1914.2,1914.0,4.79881601]
["bitfinex-derivatives","ETHF0:USTF0",1742225523001,1.0449,1914.2,1914.0,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1742225523205,1.9914,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225523594,1.9914,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225523801,1.99922431,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742225524202,3.04403431,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225524799,0.00782431,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742225525106,1.05261431,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225525300,1.0449,1914.2,1914.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225525692,4.6739,1914.2,1914.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225525896,6.7154,1914.2,1914.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225527200,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225527395,1.04517,1913.7,1913.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742225527998,2.42197,1913.7,1913.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742225528905,1.04523,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225529202,2.36883,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225529798,3.623,1913.7,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225530095,3.03347,1913.8,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742225530295,3.03347,1913.8,1913.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742225530697,1.9883,1913.8,1913.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742225530903,3.03342,1913.8,1913.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742225531498,1.9883,1913.8,1913.5,1.05310431]
["bitfinex-derivatives","ETHF0:USTF0",1742225531695,1.04514,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742225531896,1.04517,1913.7,1913.6,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742225532102,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225532506,1.04523,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225532704,2.40783,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225534201,1.3626,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225534402,1.04519,1913.7,1913.5,1.05310431]
["bitfinex-derivatives","ETHF0:USTF0",1742225534611,2.39429,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225537410,1.04523,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225537614,6.81473,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225538915,6.90127578,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225539210,6.81473,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225539402,1.0452,1913.7,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225539607,1.04523,1913.6,1913.5,0.67052431]
["bitfinex-derivatives","ETHF0:USTF0",1742225539806,2.48673,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225541210,0.694,1913.8,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225541410,1.0452,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225541619,1.04523,1913.6,1913.5,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225543320,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225543907,4.3321,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225544113,2.0042,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742225544316,3.04948,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225544820,3.04948,1913.5,1913.4,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742225545013,1.04528,1913.5,1913.4,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742225545219,0.00782431,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742225545417,4.68995,1914.2,1913.7,2.61288]
["bitfinex-derivatives","ETHF0:USTF0",1742225545619,1.04496,1914.1,1913.9,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742225545818,1.04496,1914.1,1914.0,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742225546218,1.04496,1914.1,1914.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742225547119,2.39646,1914.1,1914.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742225547413,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225547614,2.39651,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225547918,2.39651,1914.0,1913.9,1.05289431]
["bitfinex-derivatives","ETHF0:USTF0",1742225548114,1.3515,1914.0,1913.9,2.42039431]
["bitfinex-derivatives","ETHF0:USTF0",1742225549321,3.64982431,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225549624,1.04496,1914.1,1914.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742225549820,2.41726,1914.1,1914.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742225550123,1.3723,1914.1,1914.0,4.94711]
["bitfinex-derivatives","ETHF0:USTF0",1742225550317,1.05277431,1914.2,1914.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742225550615,1.05277431,1914.2,1914.1,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742225551011,2.42507431,1914.2,1914.1,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742225551216,0.00782431,1914.2,1914.1,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742225551414,2e-08,1914.2,1914.1,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742225552716,1.04490002,1914.2,1914.1,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742225552921,1.04490002,1914.2,1914.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742225553421,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225553623,2e-08,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225555529,2e-08,1914.2,1914.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1742225555717,2e-08,1914.2,1914.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742225555918,1.04494002,1914.2,1914.0,5.64498]
["bitfinex-derivatives","ETHF0:USTF0",1742225556117,1.04496,1914.1,1914.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742225556631,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225556822,5.33476,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225557227,46.13476,1914.1,1914.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742225557625,0.6588,1914.1,1914.0,5.62071]
["bitfinex-derivatives","ETHF0:USTF0",1742225558125,1.70376,1914.1,1914.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742225558316,3.06886,1914.1,1914.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742225558724,3.06886,1914.1,1914.0,5.62071]
["bitfinex-derivatives","ETHF0:USTF0",1742225559227,2e-08,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225561729,2e-08,1914.2,1914.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742225562030,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225562224,2.0683,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742225562433,2.0683,1914.1,1914.0,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1742225563031,3.11326,1914.1,1914.0,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742225563232,2.0683,1914.1,1914.0,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1742225563527,3.11326,1914.1,1914.0,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742225563936,3.11326,1914.1,1914.0,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1742225564126,3.11326,1914.1,1914.0,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742225564327,3.11326,1914.1,1914.0,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1742225564328,2.0683,1914.1,1914.0,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1742225567936,2e-08,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225568140,1.04490002,1914.2,1914.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742225568327,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225568536,3.07476,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225568728,1.04501,1914.0,1913.9,2.37649431]
["bitfinex-derivatives","ETHF0:USTF0",1742225568935,2.40341,1914.0,1913.9,2.37649431]
["bitfinex-derivatives","ETHF0:USTF0",1742225569133,1.3584,1914.0,1913.9,2.37649431]
["bitfinex-derivatives","ETHF0:USTF0",1742225569333,2e-08,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225569640,1.35840002,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225569929,1.35840002,1914.2,1914.1,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1742225571134,1.35840002,1914.2,1913.9,3.62882431]
["bitfinex-derivatives","ETHF0:USTF0",1742225571335,1.04498,1914.1,1914.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742225571543,1.35840002,1914.2,1914.0,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742225571839,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225572036,1.04496,1914.1,1914.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742225572544,1.04496,1914.1,1914.0,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742225572746,1.76466,1914.1,1914.0,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742225573240,0.7197,1914.1,1914.0,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742225573947,1.35840002,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742225574147,1.35840002,1914.2,1914.1,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742225574339,2.40330002,1914.2,1914.1,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742225574539,2.40330002,1914.2,1914.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742225574945,2.40330002,1914.2,1914.1,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742225575136,1.35840002,1914.2,1914.1,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742225575544,2.61131,1914.9,1914.2,2.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742225575748,2.0081,1914.7,1914.4,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742225575944,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225576242,1.04485,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225576438,1.0449,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742225576643,2.3662,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742225576844,2.3662,1914.2,1914.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742225577142,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225577348,1.3086,1914.1,1914.0,5.67961]
["bitfinex-derivatives","ETHF0:USTF0",1742225577547,2.35356,1914.1,1914.0,5.67961]
["bitfinex-derivatives","ETHF0:USTF0",1742225577842,2.35356,1914.1,1914.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742225578049,1.3086,1914.1,1914.0,5.67961]
["bitfinex-derivatives","ETHF0:USTF0",1742225580046,2.35356,1914.1,1914.0,5.67961]
["bitfinex-derivatives","ETHF0:USTF0",1742225580442,1.04501,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225580644,3.10981,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225580849,6.73981,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225582853,9.23981,1914.0,1913.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225583044,10.89391997,1914.0,1913.1,8.71441601]
["bitfinex-derivatives","ETHF0:USTF0",1742225583243,1.04539,1913.3,1913.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742225583948,1.3795,1913.4,1913.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742225584249,1.3795,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742225584250,1.38732431,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742225584441,0.00782431,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742225584641,0.00782431,1913.4,1913.3,4.91349]
["bitfinex-derivatives","ETHF0:USTF0",1742225585145,0.00782431,1913.4,1913.3,9.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742225585843,0.00782431,1913.4,1913.3,12.46699]
["bitfinex-derivatives","ETHF0:USTF0",1742225586052,0.00782431,1913.4,1913.3,9.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742225586252,0.00782431,1913.4,1913.3,16.54400601]
["bitfinex-derivatives","ETHF0:USTF0",1742225586853,0.00782431,1913.4,1913.3,17.22583252]
["bitfinex-derivatives","ETHF0:USTF0",1742225587047,0.00782431,1913.4,1913.3,14.72583252]
["bitfinex-derivatives","ETHF0:USTF0",1742225587249,0.00782431,1913.4,1913.3,14.72283252]
["bitfinex-derivatives","ETHF0:USTF0",1742225587656,0.00782431,1913.4,1913.3,14.04100601]
["bitfinex-derivatives","ETHF0:USTF0",1742225588155,0.00782431,1913.4,1913.3,16.54100601]
["bitfinex-derivatives","ETHF0:USTF0",1742225588355,0.00782431,1913.4,1913.3,14.04100601]
["bitfinex-derivatives","ETHF0:USTF0",1742225588553,0.00782431,1913.4,1913.3,16.54100601]
["bitfinex-derivatives","ETHF0:USTF0",1742225588743,0.00782431,1913.4,1913.3,14.04100601]
["bitfinex-derivatives","ETHF0:USTF0",1742225590657,1.04499,1914.1,1913.5,2.61317]
["bitfinex-derivatives","ETHF0:USTF0",1742225590852,3.16079,1914.1,1913.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742225591356,3.16079,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225591357,1.76039,1914.1,1914.0,2.35441]
["bitfinex-derivatives","ETHF0:USTF0",1742225591558,1.76039,1914.1,1914.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742225591757,1.76039,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225591758,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225592958,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225593160,4.67917,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225593558,46.13917,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225593758,5.33917,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225593960,5.33917,1913.7,1913.6,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742225594157,46.13917,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225595451,1.04534,1913.4,1913.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742225595856,2.61324,1913.5,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225596061,1.04545,1913.2,1913.1,1.37442431]
["bitfinex-derivatives","ETHF0:USTF0",1742225596255,1.4403,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742225596460,2.48569,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742225596963,0.7219,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742225597166,1.04534,1913.4,1913.3,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742225597467,1.04534,1913.4,1913.3,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742225597658,0.6783,1913.4,1913.3,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742225598063,0.6783,1913.4,1913.3,3.13344]
["bitfinex-derivatives","ETHF0:USTF0",1742225598762,1.72364,1913.4,1913.3,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742225598959,1.72364,1913.4,1913.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742225599368,1.72364,1913.4,1913.3,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742225599567,0.6783,1913.4,1913.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742225599963,1.72364,1913.4,1913.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742225600868,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225601067,1.04539,1913.3,1913.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742225601659,1.04545,1913.2,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225602559,4.33981863,1913.2,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225602755,1.04545,1913.2,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225602954,1.04545,1913.2,1913.1,1.05332431]
["bitfinex-derivatives","ETHF0:USTF0",1742225602955,0.6984,1913.2,1913.1,1.05332431]
["bitfinex-derivatives","ETHF0:USTF0",1742225603166,1.04542,1913.3,1913.1,4.26110431]
["bitfinex-derivatives","ETHF0:USTF0",1742225603661,0.6783,1913.4,1913.2,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742225603866,1.72364,1913.4,1913.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742225604164,3.08994,1913.4,1913.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742225604762,1.04545,1913.2,1913.1,6.84262431]
["bitfinex-derivatives","ETHF0:USTF0",1742225604963,1.04545,1913.2,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225605358,3.28781837,1913.2,1913.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225605663,1.04561,1912.9,1912.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742225605855,1.04576,1912.7,1912.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742225606058,1.04576,1912.7,1912.5,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742225606264,2.48058,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225606461,2.48058,1912.6,1912.4,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742225606656,1.04583,1912.5,1912.4,4.32092431]
["bitfinex-derivatives","ETHF0:USTF0",1742225606863,2.48063,1912.5,1912.4,4.32092431]
["bitfinex-derivatives","ETHF0:USTF0",1742225607667,2.48063,1912.5,1912.4,1.74080431]
["bitfinex-derivatives","ETHF0:USTF0",1742225607864,2.48063,1912.5,1912.4,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742225611466,2.48063,1912.5,1911.8,4.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742225611467,1.04616,1911.9,1911.8,4.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742225611674,1.04613,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742225611969,40.8,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742225612270,43.17362,1912.2,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742225612467,1.3276,1912.1,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742225612867,1.04599,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742225613075,2.37359,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225613365,2.37362,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742225613578,1.04605,1912.1,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742225613764,2.45245,1912.1,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742225614267,1.4064,1912.1,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742225614471,1.4064,1912.1,1912.0,4.92466]
["bitfinex-derivatives","ETHF0:USTF0",1742225617072,0.6703,1912.4,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742225617278,0.6703,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225617865,2.0522,1912.4,1912.2,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742225618066,3.09811,1912.4,1912.2,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1742225618270,3.09811,1912.4,1912.2,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742225618472,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225618669,1.04603,1912.2,1912.0,12.61169601]
["bitfinex-derivatives","ETHF0:USTF0",1742225618865,1.3819,1912.1,1912.0,12.61169601]
["bitfinex-derivatives","ETHF0:USTF0",1742225619370,0.6703,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225619569,3.09808,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225619779,2.0522,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225620077,3.09808,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742225620473,3.09808,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225620672,1.04594,1912.3,1912.2,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1742225620866,1.4355,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225621078,2.48144,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225621474,1.04605,1912.1,1912.0,5.79387601]
["bitfinex-derivatives","ETHF0:USTF0",1742225621681,1.04605,1912.1,1912.0,4.74781601]
["bitfinex-derivatives","ETHF0:USTF0",1742225622073,1.73695,1912.1,1912.0,4.74781601]
["bitfinex-derivatives","ETHF0:USTF0",1742225622273,1.73695,1912.1,1912.0,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225623273,1.73695,1912.1,1911.4,4.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742225623274,1.04638,1911.5,1911.4,4.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742225623474,1.04638,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742225623675,2.0697,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225623877,0.0078458,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742225624080,1.0541658,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225624273,3.1145658,1911.6,1911.5,2.30960759]
["bitfinex-derivatives","ETHF0:USTF0",1742225625383,1.04654,1911.2,1911.1,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225625677,1.04654,1911.2,1911.1,8.71531601]
["bitfinex-derivatives","ETHF0:USTF0",1742225626083,1.04654,1911.2,1911.1,5.50751601]
["bitfinex-derivatives","ETHF0:USTF0",1742225626279,1.3935,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225626581,1.0466,1911.1,1911.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742225626883,1.04658,1911.2,1911.0,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742225627076,2.4401,1911.1,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742225627273,1.3935,1911.1,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742225627475,1.3935,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225627778,2.44015,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225627978,1.3935,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225628375,2.44015,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225628577,1.3935,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225628780,1.3935,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225628977,3.619,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225629178,1.3788,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742225629686,1.3856,1911.4,1911.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742225629881,2.0619,1911.4,1911.0,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742225630185,2.0619,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742225630580,3.6338458,1911.6,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225630886,0.0078458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225631183,1.3866458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225632086,2.4329858,1911.6,1911.4,7.87821]
["bitfinex-derivatives","ETHF0:USTF0",1742225632388,1.3866458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225632988,1.3866458,1911.6,1911.4,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742225633391,1.3866458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225633690,2.4329658,1911.6,1911.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742225633889,1.04646,1911.4,1911.2,11.94833601]
["bitfinex-derivatives","ETHF0:USTF0",1742225634294,1.3942,1911.3,1911.2,11.94833601]
["bitfinex-derivatives","ETHF0:USTF0",1742225634788,4.6742058,1911.6,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742225634988,1.3505,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742225635784,1.3505,1911.5,1911.2,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742225635982,1.3505,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742225636183,0.0078458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225636387,1.3583458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225636583,2.4046858,1911.6,1911.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742225636789,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225636989,2.39688,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225637789,1.3505,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742225638394,0.0078458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225638787,1.4456458,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742225639589,0.0078458,1911.6,1911.5,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1742225639791,0.0078458,1911.6,1911.5,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1742225640489,1.04654,1911.2,1911.1,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225640691,1.04654,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225640692,3.626,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225640990,3.626,1911.2,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742225640991,1.04657,1911.2,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742225641188,1.04668,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225641395,1.4392,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225641590,1.4392,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742225641790,41.4915,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742225641990,41.4915,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742225642188,41.4915,1911.1,1910.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742225642389,1.4392,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225642594,5.0722,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225642791,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225642998,2.1281,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742225643298,1.4392,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742225643791,1.4392,1910.9,1910.8,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742225644195,0.6915,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742225644987,0.6809,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742225645299,0.6593,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742225645597,1.04643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225645996,1.4451,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742225646195,2.49153,1911.4,1911.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742225646390,2.49153,1911.4,1911.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742225646601,0.6593,1911.5,1911.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742225646897,1.70572,1911.5,1911.3,5.58247]
["bitfinex-derivatives","ETHF0:USTF0",1742225647098,1.428,1911.4,1911.3,5.58247]
["bitfinex-derivatives","ETHF0:USTF0",1742225647497,2.47443,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225647692,5.058,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225647898,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225648099,6.25239,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225648297,1.04681,1910.8,1910.6,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1742225648597,2.47482,1910.7,1910.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742225648803,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225649095,1.04696,1910.5,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742225649294,1.428,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742225649896,0.7254458,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742225650102,0.0078458,1910.5,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742225650503,0.0078458,1910.5,1910.4,5.67888]
["bitfinex-derivatives","ETHF0:USTF0",1742225651495,0.0078458,1910.5,1910.4,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742225651700,1.0547758,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225651905,1.7709758,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225652102,1.7709758,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742225652303,2.37538,1910.4,1910.2,6.33965]
["bitfinex-derivatives","ETHF0:USTF0",1742225652501,1.3284,1910.4,1910.2,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742225652693,1.3284,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742225653304,2.37539,1910.4,1910.2,6.33965]
["bitfinex-derivatives","ETHF0:USTF0",1742225653503,1.04713,1910.2,1910.0,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742225653698,1.3603,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742225654095,4.3277,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742225654406,0.6867,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742225655308,1.3603,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742225655707,1.3603,1910.4,1910.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742225655899,1.3603,1910.4,1910.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742225656102,2.4073,1910.4,1910.2,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742225656300,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225656510,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225656709,5.0651,1910.3,1910.0,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742225657006,5.0651,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225657208,5.0651,1910.3,1910.1,0.01204866]
["bitfinex-derivatives","ETHF0:USTF0",1742225657398,1.04711,1910.2,1910.1,0.01204866]
["bitfinex-derivatives","ETHF0:USTF0",1742225657599,2.47121,1910.2,1910.1,0.01204866]
["bitfinex-derivatives","ETHF0:USTF0",1742225658002,43.27121,1910.2,1910.1,0.01204866]
["bitfinex-derivatives","ETHF0:USTF0",1742225658199,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225658417,1.04735,1909.8,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225658613,1.04744,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742225658816,6.8548,1909.8,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225659019,5.87,1909.9,1909.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742225659214,3.2078,1910.0,1909.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742225659215,1.423,1910.1,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742225659418,0.08656269,1910.0,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225659723,1.423,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225659914,1.423,1910.1,1909.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742225660115,1.423,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742225660317,1.423,1910.1,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742225660518,1.423,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742225660720,1.423,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225660918,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225661321,1.0475,1909.5,1909.2,8.00211601]
["bitfinex-derivatives","ETHF0:USTF0",1742225661522,1.04753,1909.4,1909.3,0.02906005]
["bitfinex-derivatives","ETHF0:USTF0",1742225661725,1.74173,1909.4,1909.3,0.02906005]
["bitfinex-derivatives","ETHF0:USTF0",1742225662227,0.6942,1909.4,1909.3,1.07664005]
["bitfinex-derivatives","ETHF0:USTF0",1742225662425,1.74173,1909.4,1909.3,0.02906005]
["bitfinex-derivatives","ETHF0:USTF0",1742225663129,0.6942,1909.4,1909.3,1.07664005]
["bitfinex-derivatives","ETHF0:USTF0",1742225663423,0.6942,1909.4,1909.3,0.02906005]
["bitfinex-derivatives","ETHF0:USTF0",1742225663728,1.74173,1909.4,1909.3,0.02906005]
["bitfinex-derivatives","ETHF0:USTF0",1742225664523,3.98848195,1909.4,1908.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742225664727,3.68,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742225664919,3.68,1909.3,1909.2,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1742225665227,0.6942,1909.4,1909.2,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742225665426,0.6942,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742225666019,3.6928458,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742225666215,3.6928458,1909.5,1909.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742225666420,0.0078458,1909.5,1909.4,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1742225666815,6.12846,1910.1,1909.5,2.61858]
["bitfinex-derivatives","ETHF0:USTF0",1742225667021,6.12847,1910.1,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742225667326,1.04721,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742225667528,1.04721,1910.0,1909.8,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1742225667828,6.12845,1910.1,1909.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742225668126,1.4071458,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742225668328,0.0078458,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742225668523,0.0078458,1910.1,1910.0,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742225669525,0.7088,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742225669725,0.7088,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742225669923,0.7227,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742225670124,44.491,1910.7,1910.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742225670327,40.8,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742225670532,1.4315,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742225670824,2.4861058,1910.8,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742225671126,43.2861558,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742225671330,42.2393458,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742225671527,42.2393458,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742225671725,41.5166458,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742225671923,41.5166458,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742225672121,41.5166458,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742225672631,0.7166458,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742225672830,0.0078458,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742225673030,45.1996,1911.4,1910.8,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1742225673232,45.8619,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225673625,1.4213,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742225674430,1.4213,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225674936,2.46779,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225676531,1.4213,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742225676732,1.4213,1911.3,1911.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742225676733,42.2213,1911.3,1911.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742225677134,43.26779,1911.3,1911.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742225677433,42.2213,1911.3,1911.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742225677639,43.26779,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225678135,1.04654,1911.2,1911.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225678338,6.12444,1911.2,1911.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225678930,46.92444,1911.2,1911.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225679333,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225679534,3.676,1910.8,1910.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742225679731,1.4019,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742225679938,1.4019,1910.9,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742225680638,1.4019,1910.9,1910.8,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742225681035,2.44861,1910.9,1910.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742225681632,1.4019,1910.9,1910.8,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742225681838,0.7103,1911.1,1910.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742225682137,3.07572,1911.1,1910.9,5.62007]
["bitfinex-derivatives","ETHF0:USTF0",1742225682335,3.07574,1911.1,1910.9,5.62011]
["bitfinex-derivatives","ETHF0:USTF0",1742225682543,1.04665,1911.0,1910.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742225682728,1.3188,1911.0,1910.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742225682932,1.3188,1911.0,1910.9,5.62011]
["bitfinex-derivatives","ETHF0:USTF0",1742225683134,2.36545,1911.0,1910.9,5.62011]
["bitfinex-derivatives","ETHF0:USTF0",1742225683434,51.39458,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742225683633,1.3805,1911.1,1910.9,4.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742225683833,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225684033,1.04665,1911.0,1910.8,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1742225684233,1.3805,1910.9,1910.8,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1742225684428,2.42721,1910.9,1910.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742225684633,1.04676,1910.8,1910.7,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225684835,2.42726,1910.8,1910.7,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225685630,3.10566,1910.8,1910.7,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225687545,2.0589,1910.8,1910.7,4.2624658]
["bitfinex-derivatives","ETHF0:USTF0",1742225688443,1.04669,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742225688645,1.356,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742225688837,6.91657,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742225689038,1.356,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742225689237,2.40254,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225689537,1.04665,1911.0,1910.9,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742225689740,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225690444,1.04662,1911.1,1910.9,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742225690630,1.3887,1911.0,1910.9,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742225690833,2.43535,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225691033,2.43535,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225691233,1.3887,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225693039,2.43535,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225693444,2.43535,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225693636,1.3887,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225694034,1.3887,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225694035,2.43535,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225695045,1.3887,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225695238,2.43535,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225695640,2.43535,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225695846,2.43535,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225696547,1.3887,1911.0,1910.9,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742225697841,1.04657,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225698041,2.37637,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742225698846,1.0466,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742225699046,2.4299,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742225699752,46.89501,1911.3,1910.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742225699953,1.3833,1911.2,1911.1,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1742225700340,1.3833,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225700546,1.04665,1911.1,1910.9,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1742225700748,1.04665,1911.0,1910.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1742225700948,2.42995,1911.0,1910.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1742225701253,3.65,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742225701453,1.3833,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742225701652,1.3833,1911.2,1911.1,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742225701848,0.0078458,1911.4,1911.1,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742225702051,1.3652,1911.8,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225702351,2.41145,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742225702554,3.83735,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742225702754,40.8,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225702959,1.04632,1911.6,1911.4,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742225703252,2.4722,1911.7,1911.5,4.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742225703451,1.4259,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225703651,1.4259,1911.7,1911.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742225703860,2.47217,1911.7,1911.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742225704053,1.4259,1911.7,1911.6,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742225704255,1.4259,1911.7,1911.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742225704456,0.6924458,1911.8,1911.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742225704652,1.7386558,1911.8,1911.6,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742225704957,3.1193858,1911.8,1911.6,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742225705155,3.1193858,1911.8,1911.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742225705354,1.04632,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225705562,1.04632,1911.6,1911.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742225705563,1.04654,1911.2,1911.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742225705765,1.04653,1911.3,1911.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742225706053,1.04644,1911.4,1911.2,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1742225706246,1.04649,1911.3,1911.2,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742225706451,0.6732,1911.5,1911.2,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742225706651,40.8,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742225707046,1.71959,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742225707047,1.04639,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742225707262,10.1982,1911.7,1911.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742225707463,1.04647,1911.4,1911.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742225707766,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225707968,1.72669,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225708270,40.8,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742225708462,1.72654,1911.6,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742225708668,0.6802,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225708969,5.87,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225709157,1.04627,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225709363,1.04634,1911.6,1911.4,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742225709558,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225709762,1.04643,1911.4,1911.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742225710165,1.04649,1911.3,1911.2,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225710471,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225713065,6.28628,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225713267,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225713568,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225714467,1.70751,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225714777,0.6608,1910.9,1910.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742225715071,1.04676,1910.8,1910.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225715663,1.04676,1910.8,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225715664,1.04697,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225715871,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225716071,1.04696,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742225716271,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225717671,1.0548158,1910.5,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742225717871,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225718071,1.04698,1910.4,1910.3,3.22916689]
["bitfinex-derivatives","ETHF0:USTF0",1742225718273,0.0078458,1910.5,1910.3,3.22916689]
["bitfinex-derivatives","ETHF0:USTF0",1742225718468,0.0078458,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742225718870,1.0547858,1910.5,1910.3,8.61417689]
["bitfinex-derivatives","ETHF0:USTF0",1742225719069,1.0547858,1910.5,1910.4,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225722073,0.0078458,1910.5,1910.4,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225722369,1.0547758,1910.5,1910.4,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225722575,0.0078458,1910.5,1910.4,1.09739222]
["bitfinex-derivatives","ETHF0:USTF0",1742225723276,0.0078458,1910.5,1910.4,5.48419222]
["bitfinex-derivatives","ETHF0:USTF0",1742225723676,0.0078458,1910.5,1910.4,6.82189222]
["bitfinex-derivatives","ETHF0:USTF0",1742225723873,0.6608,1910.9,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742225724176,2.0516,1910.9,1910.8,1.38811222]
["bitfinex-derivatives","ETHF0:USTF0",1742225724676,3.09831,1910.9,1910.8,1.38811222]
["bitfinex-derivatives","ETHF0:USTF0",1742225724870,3.09831,1910.9,1910.8,4.59591222]
["bitfinex-derivatives","ETHF0:USTF0",1742225725064,3.09831,1910.9,1910.8,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225725470,3.1849891,1910.9,1910.8,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225725875,6.76731,1910.9,1910.8,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225726178,6.85398926,1910.9,1910.8,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225726772,6.85399308,1910.9,1910.8,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225727068,10.06179308,1910.9,1910.8,0.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1742225727465,10.06179308,1910.9,1910.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742225727466,1.04698,1910.4,1910.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742225727667,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225728470,43.25706,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225728779,1.0469,1910.6,1910.3,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742225728982,1.04693,1910.5,1910.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742225729476,1.3088,1910.7,1910.4,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742225729673,1.04671,1910.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225729982,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225730474,1.0545158,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225730679,0.0078458,1911.0,1910.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742225730879,1.0544958,1911.0,1910.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742225732482,0.6698458,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225732682,1.04682,1910.7,1910.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742225732883,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225733580,0.6698458,1911.0,1910.6,6.75465]
["bitfinex-derivatives","ETHF0:USTF0",1742225733581,1.04674,1910.9,1910.6,6.75465]
["bitfinex-derivatives","ETHF0:USTF0",1742225733776,1.04674,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225735085,0.0078458,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225735279,1.0544958,1911.0,1910.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742225735579,0.0078458,1911.0,1910.9,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742225735775,1.0544958,1911.0,1910.9,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742225736475,1.04657,1911.2,1910.9,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742225736678,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225738176,1.04665,1911.0,1910.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742225739482,1.04681,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225739778,1.04681,1910.8,1910.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742225740879,1.04674,1910.9,1910.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1742225741082,0.6993,1911.0,1910.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1742225741083,1.04669,1911.0,1910.7,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1742225741278,0.0078458,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225741477,1.04659,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225741679,1.0543658,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225741884,1.0543458,1911.3,1911.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742225742483,1.04654,1911.2,1911.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1742225742683,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225742984,2.61653,1911.1,1910.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742225743287,1.04676,1910.8,1910.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742225743485,1.04676,1910.8,1910.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742225743681,1.04676,1910.8,1910.7,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742225744087,40.8,1911.0,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742225744285,40.8,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225744473,41.84665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225744674,41.84665,1911.0,1910.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742225744875,1.4509,1911.1,1910.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742225745081,2.4975,1911.1,1911.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742225748093,0.7285458,1911.3,1911.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742225748294,1.0466,1911.1,1911.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742225748794,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225749095,5.82433,1911.1,1910.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742225749096,2.1115,1911.0,1910.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742225749295,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225750395,0.6553,1910.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225750589,0.6553,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225750590,1.04674,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225751786,1.3726,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225751991,0.6857,1911.2,1910.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742225752303,0.0078458,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742225752597,2.61537,1912.0,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742225752802,1.04627,1911.7,1911.5,4.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742225752991,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225754097,2.44872,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225755195,1.04638,1911.5,1911.4,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225755404,3.11948,1911.5,1911.4,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225755996,0.0078458,1911.7,1911.4,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225755997,1.0541458,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742225756193,1.0541458,1911.7,1911.4,3.6678458]
["bitfinex-derivatives","ETHF0:USTF0",1742225756194,0.0078458,1911.7,1911.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742225756500,0.0078458,1911.7,1911.6,8.59072]
["bitfinex-derivatives","ETHF0:USTF0",1742225756700,0.7246,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742225757002,0.7246,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742225757190,3.21876,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225758095,2.1726,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742225758501,1.45315893,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742225759307,0.00515893,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742225760207,0.00515893,1912.0,1911.9,3.54616]
["bitfinex-derivatives","ETHF0:USTF0",1742225760399,1.76338,1912.5,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742225760710,3.11198,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225761199,2.0661,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225761402,3.2078,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225761403,3.655,1912.9,1912.4,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742225761593,0.7175,1912.8,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742225761798,0.7175,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225761799,2.0661,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225762199,3.11177,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225762905,1.04572,1912.7,1912.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742225763200,1.04578,1912.6,1912.5,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225763602,2.46425,1912.7,1912.5,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225763807,1.4185,1912.7,1912.5,4.5809458]
["bitfinex-derivatives","ETHF0:USTF0",1742225763994,1.04576,1912.7,1912.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742225764400,1.7632,1912.8,1912.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742225764600,1.7632,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225764805,1.04572,1912.7,1912.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742225765309,0.7175,1912.8,1912.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742225765499,0.7175,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225765907,0.7175,1912.8,1912.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742225766302,1.76317,1912.8,1912.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742225766503,1.76317,1912.8,1912.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742225767509,1.76317,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225767808,1.04578,1912.6,1912.5,3.6498458]
["bitfinex-derivatives","ETHF0:USTF0",1742225768008,1.04578,1912.6,1912.5,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225768406,4.3615,1912.8,1912.5,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225768607,1.04575,1912.7,1912.5,2.3876558]
["bitfinex-derivatives","ETHF0:USTF0",1742225768809,1.04575,1912.7,1912.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742225769002,1.04578,1912.6,1912.5,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225769506,1.04578,1912.6,1911.9,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742225769507,1.04609,1912.1,1911.9,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742225769706,1.04609,1912.1,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742225769707,1.04607,1912.1,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742225770015,1.04605,1912.1,1912.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742225771114,1.0461,1912.0,1911.9,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225771811,1.0461,1912.0,1911.9,4.2618058]
["bitfinex-derivatives","ETHF0:USTF0",1742225772009,1.74579,1912.1,1911.9,4.2617758]
["bitfinex-derivatives","ETHF0:USTF0",1742225772309,1.74579,1912.1,1912.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742225772615,1.74575,1912.1,1912.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742225774509,1.04605,1912.1,1912.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742225774703,1.0461,1912.0,1911.9,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225774903,1.0461,1912.0,1911.9,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225775105,1.04627,1911.7,1911.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742225775510,1.04627,1911.7,1911.6,6.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742225775815,0.0078458,1912.2,1911.7,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1742225776012,0.0078458,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742225776206,1.04587,1912.5,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742225776408,1.04588,1912.4,1912.3,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742225777216,1.04576,1912.7,1912.3,8.24231977]
["bitfinex-derivatives","ETHF0:USTF0",1742225777420,0.0078458,1912.5,1912.4,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742225777608,1.0536758,1912.5,1912.4,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742225778116,0.0078458,1912.5,1912.4,5.60428]
["bitfinex-derivatives","ETHF0:USTF0",1742225778321,0.0078458,1912.5,1912.4,5.63119977]
["bitfinex-derivatives","ETHF0:USTF0",1742225779614,1.0536758,1912.5,1912.4,0.02691977]
["bitfinex-derivatives","ETHF0:USTF0",1742225781729,1.04605,1912.1,1912.0,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225782026,1.04605,1912.1,1911.5,6.69284601]
["bitfinex-derivatives","ETHF0:USTF0",1742225782027,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225782319,1.04627,1911.7,1911.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742225782320,1.04638,1911.5,1911.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742225782627,1.04643,1911.4,1911.3,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225783220,1.04643,1911.4,1911.3,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225783519,1.04649,1911.3,1911.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225784024,4.71949,1911.3,1911.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225784226,4.71949,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225784227,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225784424,1.04664,1911.1,1910.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742225784724,2.40216,1911.2,1910.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742225785027,1.0466,1911.1,1910.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1742225785327,1.75051,1911.3,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742225785524,2.40209,1911.3,1911.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742225785715,1.3556,1911.3,1911.2,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742225785924,1.0542658,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742225786130,0.0078458,1911.5,1911.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742225786427,0.0078458,1911.5,1911.4,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1742225786731,0.0078458,1911.5,1911.4,6.14173]
["bitfinex-derivatives","ETHF0:USTF0",1742225786935,0.0078458,1911.5,1911.4,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742225787130,0.0078458,1911.5,1911.4,6.14173]
["bitfinex-derivatives","ETHF0:USTF0",1742225787729,0.0078458,1911.5,1911.4,6.79653]
["bitfinex-derivatives","ETHF0:USTF0",1742225788742,1.04628,1911.7,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742225788936,1.04628,1911.7,1911.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742225789134,2.43685,1911.8,1911.6,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742225789439,2.43685,1911.8,1911.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742225789940,1.3906,1911.8,1911.4,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742225790134,1.04631,1911.7,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225790334,1.04632,1911.6,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225791535,1.04631,1911.7,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225791736,2.44142,1911.6,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225792144,1.3951,1911.6,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225792542,2.44142,1911.6,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225792845,1.3951,1911.6,1911.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742225793040,1.3951,1911.6,1911.5,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1742225793244,1.04628,1911.7,1911.5,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1742225793437,1.3234,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742225793639,1.3234,1911.8,1911.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742225793946,2.36961,1911.8,1911.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742225794740,0.6713458,1911.9,1911.7,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1742225794741,0.0078458,1911.9,1911.7,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1742225794946,0.0078458,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742225795834,0.0078458,1911.9,1911.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742225796036,0.0078458,1911.9,1911.8,4.70221]
["bitfinex-derivatives","ETHF0:USTF0",1742225796340,1.04605,1912.1,1911.8,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742225796548,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225796739,1.04605,1912.1,1912.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742225796938,1.04605,1912.1,1912.0,8.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742225798540,1.04605,1912.1,1912.0,9.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742225798939,1.3180458,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742225799345,0.0078458,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742225800845,3.2078,1913.0,1912.2,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1742225801144,1.04574,1912.7,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742225801345,1.04574,1912.7,1912.5,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742225802142,1.3119,1912.6,1912.5,6.08013]
["bitfinex-derivatives","ETHF0:USTF0",1742225802345,1.3119,1912.6,1912.5,9.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742225803346,2.35768,1912.6,1912.5,8.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742225803550,1.3119,1912.6,1912.5,8.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742225803849,1.3119,1912.6,1912.5,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742225804050,2.35768,1912.6,1912.5,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742225805849,2.35768,1912.6,1912.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1742225806050,1.04588,1912.4,1912.3,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1742225806345,1.3119,1912.6,1912.3,9.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742225806544,1.3119,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225806545,1.04588,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225807555,1.3119,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225807747,1.04585,1912.5,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742225808055,1.3092,1912.4,1912.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742225808445,1.3092,1912.4,1912.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742225808655,4.2994,1912.7,1912.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742225808950,1.3357,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742225809745,0.6981,1912.8,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742225809952,3.07947,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225811651,2.0338,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742225811850,1.04564,1912.9,1912.7,4.25349]
["bitfinex-derivatives","ETHF0:USTF0",1742225812051,1.04564,1912.9,1912.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1742225812257,1.3265,1913.0,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742225812258,2.37208,1913.0,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742225812458,2.37208,1913.0,1912.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1742225812651,2.37208,1913.0,1912.8,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742225812850,1.3265,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742225814659,1.3265,1912.9,1912.7,4.93347]
["bitfinex-derivatives","ETHF0:USTF0",1742225814848,1.3265,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225814849,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225815450,2.37214,1912.9,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742225815857,1.3225,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742225816260,1.3225,1912.8,1912.7,7.87252]
["bitfinex-derivatives","ETHF0:USTF0",1742225816450,45.8183,1913.1,1912.7,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742225816655,1.3225,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225816863,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225818459,1.04567,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742225818662,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225819162,1.3225,1912.9,1912.7,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1742225819347,1.04567,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742225819754,1.3225,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742225819954,2.36811,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742225820155,2.36816,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742225820562,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225820859,2.40977,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225821063,2.61432,1912.7,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225821262,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225821956,2.40993,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225822464,2.40993,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225822465,3.97881,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225822655,1.04594,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225822857,0.7151,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742225823056,5.87,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742225823057,7.2341,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742225823262,1.3641,1912.8,1912.7,7.88252]
["bitfinex-derivatives","ETHF0:USTF0",1742225823459,0.6544,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742225823659,2.0261,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742225823866,3.07169,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742225824068,3.07169,1913.0,1912.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742225824264,2.0261,1913.0,1912.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742225824562,2.0261,1913.0,1912.9,7.87841]
["bitfinex-derivatives","ETHF0:USTF0",1742225825159,3.07166,1913.0,1912.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742225825861,3.07166,1913.0,1912.9,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742225826062,2.0261,1913.0,1912.9,9.22231]
["bitfinex-derivatives","ETHF0:USTF0",1742225826265,1.73753,1913.1,1912.9,9.22231]
["bitfinex-derivatives","ETHF0:USTF0",1742225826565,1.73753,1913.1,1912.9,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1742225826760,1.73753,1913.1,1912.9,9.22227]
["bitfinex-derivatives","ETHF0:USTF0",1742225826967,0.692,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742225827171,41.4974,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742225827172,0.6974,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742225827467,0.6974,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742225828066,2.1229,1913.3,1913.2,5.69815]
["bitfinex-derivatives","ETHF0:USTF0",1742225828869,1.4255,1913.3,1913.2,5.69815]
["bitfinex-derivatives","ETHF0:USTF0",1742225829060,42.57111,1913.5,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742225829255,1.77111,1913.5,1913.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742225829657,3.08591,1913.5,1913.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742225831563,1.04534,1913.4,1913.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742225831763,1.04534,1913.4,1913.3,4.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742225831764,2.36014,1913.4,1913.3,4.66039]
["bitfinex-derivatives","ETHF0:USTF0",1742225831968,2.36014,1913.4,1913.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742225832271,2.36014,1913.4,1913.3,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742225832469,1.3148,1913.4,1913.3,6.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742225833165,0.7258,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742225833462,0.7125,1913.6,1913.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225833668,1.3971,1913.7,1913.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225833865,42.1971,1913.7,1913.5,5.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742225834065,42.1971,1913.7,1913.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225834473,1.3971,1913.7,1913.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225834678,1.3971,1913.7,1913.6,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1742225834874,1.3971,1913.7,1913.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225835276,2.44227,1913.7,1913.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225835675,1.3971,1913.7,1913.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225835877,2.44227,1913.7,1913.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1742225837382,1.3971,1913.7,1913.6,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1742225837571,1.74143,1913.8,1913.6,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742225837873,3.19213,1913.8,1913.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742225838070,2.49582,1913.8,1913.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742225838273,0.6651,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225838471,1.04501,1914.0,1913.9,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742225838673,2.46391,1914.0,1913.9,8.1984458]
["bitfinex-derivatives","ETHF0:USTF0",1742225839572,2.46391,1914.0,1913.9,9.2435158]
["bitfinex-derivatives","ETHF0:USTF0",1742225839965,1.71009,1914.1,1913.9,8.1984458]
["bitfinex-derivatives","ETHF0:USTF0",1742225840177,1.04499,1914.1,1913.9,8.1984458]
["bitfinex-derivatives","ETHF0:USTF0",1742225840478,1.04499,1914.1,1913.9,9.2434758]
["bitfinex-derivatives","ETHF0:USTF0",1742225840680,1.04494,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742225840872,2.46378,1914.3,1914.1,6.02673]
["bitfinex-derivatives","ETHF0:USTF0",1742225841071,2.46375,1914.3,1914.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742225844576,41.4683,1914.4,1914.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742225844778,41.4683,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225844976,1.3141,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225845180,0.7016,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742225845382,1.74623,1914.7,1914.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742225845579,1.74623,1914.7,1914.6,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742225845976,1.74623,1914.7,1914.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742225846185,42.1141,1914.9,1914.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742225846478,43.15864,1914.9,1914.7,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742225846779,2.35864,1914.9,1914.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742225848382,1.3141,1914.9,1914.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742225848573,1.3141,1914.9,1914.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225848779,1.3141,1914.9,1914.5,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742225848780,1.04468,1914.6,1914.5,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742225848974,1.04468,1914.6,1914.5,5.67734]
["bitfinex-derivatives","ETHF0:USTF0",1742225849182,4.5219,1914.9,1914.5,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742225849689,1.04468,1914.6,1914.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225849881,4.5219,1914.9,1914.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225850183,1.04461,1914.8,1914.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225850382,2.35901,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225850883,1.3144,1914.8,1914.7,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742225851076,1.3144,1914.8,1914.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225851077,2.35897,1914.8,1914.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225851481,1.3144,1914.8,1914.7,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742225851681,2.35897,1914.8,1914.7,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742225851880,2.35897,1914.8,1914.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225852278,1.3144,1914.8,1914.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742225852586,1.3144,1914.8,1914.7,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742225852882,2.35897,1914.8,1914.7,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742225853083,1.3144,1914.8,1914.7,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742225853274,1.04449,1915.0,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1742225853481,2.43744,1915.1,1914.9,6.00858]
["bitfinex-derivatives","ETHF0:USTF0",1742225853679,1.393,1915.1,1914.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742225853880,2.43744,1915.1,1914.9,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742225854081,1.393,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742225854384,1.04441,1915.1,1915.0,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742225855386,2.37189,1915.2,1915.0,5.67356]
["bitfinex-derivatives","ETHF0:USTF0",1742225855573,2.37189,1915.2,1915.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742225855882,2.37186,1915.2,1915.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742225857682,1.04441,1915.1,1915.0,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742225857980,2.40211,1915.1,1915.0,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742225858389,2.40211,1915.1,1915.0,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742225858580,2.40211,1915.1,1915.0,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742225858883,2.40211,1915.1,1915.0,9.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742225859188,1.04437,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225859383,1.04434,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225859684,1.04436,1915.2,1915.1,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1742225859885,1.3577,1915.4,1915.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742225860084,1.3577,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742225860385,4.6112,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742225860386,1.75541,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742225860588,1.75541,1915.5,1915.4,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742225861287,1.75541,1915.5,1915.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742225862788,1.04425,1915.4,1915.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742225863090,1.04425,1915.4,1914.8,7.29266181]
["bitfinex-derivatives","ETHF0:USTF0",1742225863091,1.04437,1915.2,1914.8,7.29266181]
["bitfinex-derivatives","ETHF0:USTF0",1742225863285,1.0444,1915.2,1915.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742225863488,1.0444,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225863489,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225863690,1.0444,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225863989,1.0444,1915.2,1915.0,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742225864190,2.4285,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742225864392,1.04441,1915.1,1915.0,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225864590,2.42851,1915.1,1915.0,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225864788,2.42851,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225865090,0.7062,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225865287,3.1346,1915.3,1915.2,7.85416]
["bitfinex-derivatives","ETHF0:USTF0",1742225865488,3.1346,1915.3,1915.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742225865686,1.04452,1914.9,1914.8,10.89466181]
["bitfinex-derivatives","ETHF0:USTF0",1742225865881,1.04452,1914.9,1914.8,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225866082,1.04452,1914.9,1914.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225866793,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225867687,1.04459,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225867880,1.4113,1914.7,1914.6,7.85448]
["bitfinex-derivatives","ETHF0:USTF0",1742225868085,0.0078458,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225868293,1.4191458,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225868694,2.4637158,1914.8,1914.7,4.64663]
["bitfinex-derivatives","ETHF0:USTF0",1742225869091,2.4637158,1914.8,1914.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225870187,2.4637158,1914.8,1914.7,4.64663]
["bitfinex-derivatives","ETHF0:USTF0",1742225870387,2.4637158,1914.8,1914.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742225870388,1.04463,1914.7,1914.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1742225870589,1.362,1914.7,1914.6,8.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742225870992,0.0078458,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742225871889,5.81825,1915.6,1914.8,2.61137]
["bitfinex-derivatives","ETHF0:USTF0",1742225872102,2.48852,1915.3,1915.1,4.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742225872304,2.48852,1915.3,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225872603,1.0443,1915.3,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225872914,1.4442,1915.4,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225873104,1.0443,1915.3,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225874104,1.4442,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225874314,1.4442,1915.4,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742225874614,2.48846,1915.4,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225875711,1.4442,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225875908,2.48848,1915.4,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742225876408,2.48848,1915.4,1915.2,4.64633]
["bitfinex-derivatives","ETHF0:USTF0",1742225876609,1.0443,1915.3,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225876806,2.4318,1915.3,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225877006,1.3875,1915.3,1915.2,4.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742225878315,2.4318,1915.3,1915.2,4.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742225878515,1.3875,1915.3,1915.2,4.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742225878717,2.4318,1915.3,1915.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742225879119,1.04436,1915.2,1915.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742225879311,2.40136,1915.2,1915.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742225880816,2.40136,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225881718,2.40136,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225882016,1.357,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225882413,2.40136,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225882913,1.357,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225883419,1.04428,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742225883618,1.3251,1915.4,1915.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742225884111,0.6559,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742225884323,1.75008,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225884510,1.75008,1915.6,1915.4,5.56351]
["bitfinex-derivatives","ETHF0:USTF0",1742225884511,1.04419,1915.5,1915.4,5.56351]
["bitfinex-derivatives","ETHF0:USTF0",1742225884717,1.3736,1915.5,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742225884915,1.75004,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225885112,0.7059,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225885512,0.7059,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225885513,1.75008,1915.6,1915.4,4.25202]
["bitfinex-derivatives","ETHF0:USTF0",1742225885707,1.75008,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225885913,0.7059,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225886119,1.75005,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225886318,1.75005,1915.6,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742225886521,1.75005,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742225886916,1.75005,1915.6,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742225887112,1.75005,1915.6,1915.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742225887523,1.75005,1915.6,1915.5,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1742225887827,2.41771,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225888020,1.3736,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1742225888428,2.41768,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225888816,2.41768,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1742225889126,2.41768,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225890224,1.3736,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225890521,2.41768,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225891222,1.04414,1915.6,1915.5,3.6088458]
["bitfinex-derivatives","ETHF0:USTF0",1742225891422,1.3812,1915.6,1915.5,4.6530358]
["bitfinex-derivatives","ETHF0:USTF0",1742225891918,2.42534,1915.6,1915.5,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225892120,2.42534,1915.6,1915.5,3.6088458]
["bitfinex-derivatives","ETHF0:USTF0",1742225892822,2.42534,1915.6,1915.5,4.6530358]
["bitfinex-derivatives","ETHF0:USTF0",1742225893027,0.667,1915.8,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225893222,2.0482,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225893417,1.04414,1915.6,1915.5,4.6530058]
["bitfinex-derivatives","ETHF0:USTF0",1742225893622,2.47072,1915.7,1915.5,4.6530058]
["bitfinex-derivatives","ETHF0:USTF0",1742225893824,1.4266,1915.6,1915.5,4.6530058]
["bitfinex-derivatives","ETHF0:USTF0",1742225894125,1.4266,1915.6,1915.5,7.8608058]
["bitfinex-derivatives","ETHF0:USTF0",1742225894517,1.04412,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225894737,2.47072,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225895228,1.4266,1915.7,1915.5,7.8608258]
["bitfinex-derivatives","ETHF0:USTF0",1742225895431,2.4707,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225895619,1.4266,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225895927,2.47068,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742225896225,2.47073,1915.7,1915.5,7.8607958]
["bitfinex-derivatives","ETHF0:USTF0",1742225896528,1.3239,1915.6,1915.5,7.8607958]
["bitfinex-derivatives","ETHF0:USTF0",1742225896922,2.36804,1915.6,1915.5,7.8608358]
["bitfinex-derivatives","ETHF0:USTF0",1742225897120,2.36804,1915.6,1915.5,6.8166458]
["bitfinex-derivatives","ETHF0:USTF0",1742225900321,10.74211,1915.6,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225900521,4.69949,1915.5,1915.0,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742225900722,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225900926,1.04441,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742225901323,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225902136,1.04446,1915.0,1914.9,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225902326,1.73006,1915.0,1914.9,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225902526,3.12216,1915.0,1914.9,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225902729,6.72216,1915.0,1914.9,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225902931,6.72216,1915.0,1914.5,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225902932,1.04468,1914.6,1914.5,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225903132,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225903831,2.43676,1914.7,1914.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742225904029,2.43673,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742225904234,1.3921,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742225904737,0.6856,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742225904933,2.0777,1915.0,1914.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742225905129,2.43656,1915.0,1914.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742225905434,2.43656,1915.0,1914.9,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742225905630,1.3921,1915.0,1914.9,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742225905945,2.43656,1915.0,1914.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742225906332,0.715,1915.1,1914.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742225906636,0.715,1915.1,1915.0,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742225906637,1.04441,1915.1,1915.0,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742225906836,1.3254,1915.1,1915.0,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742225907034,1.3254,1915.1,1915.0,7.85326]
["bitfinex-derivatives","ETHF0:USTF0",1742225907430,0.0078458,1915.2,1915.0,8.51796]
["bitfinex-derivatives","ETHF0:USTF0",1742225907728,1.0522258,1915.2,1915.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742225908134,2.3776258,1915.2,1915.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742225909627,1.3332458,1915.2,1915.1,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742225909827,0.0078458,1915.2,1915.1,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742225910230,2.0729,1915.6,1915.1,4.92061]
["bitfinex-derivatives","ETHF0:USTF0",1742225910437,0.6945,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742225910736,1.73853,1915.8,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742225911033,0.6945,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742225911238,0.6945,1915.8,1915.6,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742225911433,1.3777,1915.7,1915.6,2.4670858]
["bitfinex-derivatives","ETHF0:USTF0",1742225911640,1.3777,1915.7,1915.6,1.4229458]
["bitfinex-derivatives","ETHF0:USTF0",1742225911831,2.42178,1915.7,1915.6,1.4229458]
["bitfinex-derivatives","ETHF0:USTF0",1742225912334,1.3777,1915.7,1915.6,2.4670858]
["bitfinex-derivatives","ETHF0:USTF0",1742225912537,2.42178,1915.7,1915.6,1.4229458]
["bitfinex-derivatives","ETHF0:USTF0",1742225913137,1.3777,1915.7,1915.6,2.4670858]
["bitfinex-derivatives","ETHF0:USTF0",1742225916341,2.42178,1915.7,1915.6,2.4670858]
["bitfinex-derivatives","ETHF0:USTF0",1742225916542,2.42178,1915.7,1915.6,1.4229458]
["bitfinex-derivatives","ETHF0:USTF0",1742225916738,1.3777,1915.7,1915.6,2.4670858]
["bitfinex-derivatives","ETHF0:USTF0",1742225917440,0.6945,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742225917650,1.04408,1915.7,1915.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225918039,2.37808,1915.7,1915.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225918445,5.97808,1915.7,1915.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225918645,1.04414,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225918841,1.04414,1915.6,1915.3,6.54279601]
["bitfinex-derivatives","ETHF0:USTF0",1742225918842,4.63823,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225919045,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225919241,1.04424,1915.5,1915.4,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742225919447,1.04425,1915.4,1915.3,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742225919647,1.04436,1915.2,1915.1,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742225920049,2.37833,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742225920249,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225920549,2.0583,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742225920738,3.10266,1915.2,1915.1,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742225922849,3.10266,1915.2,1915.1,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742225923445,3.10266,1915.2,1915.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742225923647,3.10266,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225924947,1.04441,1915.1,1915.0,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225925138,2.40871,1915.1,1915.0,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225925339,2.40871,1915.1,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225925340,2.61138,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225925541,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225926047,1.04463,1914.7,1914.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742225926048,1.04479,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225926348,1.04485,1914.3,1914.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742225927044,1.3643,1914.4,1914.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742225927241,1.3643,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742225927444,1.04474,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742225927640,1.04474,1914.5,1914.3,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742225927841,1.04474,1914.5,1914.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1742225928255,1.4421458,1914.6,1914.4,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1742225928460,1.4421458,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742225928754,1.4421458,1914.6,1914.5,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742225928755,0.0078458,1914.6,1914.5,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742225930356,3.2078,1915.2,1914.5,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742225930657,2.46938,1915.0,1914.8,4.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742225930855,1.4249,1915.0,1914.9,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1742225931354,1.04441,1915.1,1915.0,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742225931550,2.4771558,1915.1,1915.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742225931752,1.4327458,1915.1,1915.0,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1742225931946,1.4327458,1915.1,1915.0,7.85226]
["bitfinex-derivatives","ETHF0:USTF0",1742225942658,2.4771558,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225942961,2.1119458,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742225943955,3.1563558,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225944159,2.1119458,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225944351,2.1119458,1915.1,1915.0,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742225944548,2.1119458,1915.1,1915.0,5.60606]
["bitfinex-derivatives","ETHF0:USTF0",1742225944962,1.4327458,1915.1,1915.0,5.60606]
["bitfinex-derivatives","ETHF0:USTF0",1742225945655,2.4771558,1915.1,1915.0,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742225945860,2.4771558,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225946056,3.1858558,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225946855,1.04452,1914.9,1914.8,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742225947049,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225947254,1.04468,1914.6,1914.5,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742225947462,2.45388,1914.6,1914.5,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742225948060,1.4092,1914.6,1914.5,6.07614]
["bitfinex-derivatives","ETHF0:USTF0",1742225948564,1.4092,1914.6,1914.4,8.55687]
["bitfinex-derivatives","ETHF0:USTF0",1742225948754,1.04474,1914.5,1914.4,9.15837]
["bitfinex-derivatives","ETHF0:USTF0",1742225949663,1.04474,1914.5,1914.4,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742225949856,1.04474,1914.5,1914.4,9.15839]
["bitfinex-derivatives","ETHF0:USTF0",1742225950057,1.04474,1914.5,1914.4,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1742225950256,1.04479,1914.4,1914.3,33.60881]
["bitfinex-derivatives","ETHF0:USTF0",1742225950452,1.4092,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225950453,1.04485,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225950759,1.0449,1914.2,1914.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225951063,43.9217,1914.2,1914.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225951662,1.04507,1913.9,1913.8,2.35189]
["bitfinex-derivatives","ETHF0:USTF0",1742225951963,1.04507,1913.9,1913.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742225952154,1.04512,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742225952348,2.47112,1913.8,1913.7,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1742225952549,1.426,1913.8,1913.7,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1742225952753,0.0078458,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742225953160,0.0078458,1913.9,1913.8,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1742225954158,0.0078458,1913.9,1913.8,6.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742225954747,0.0078458,1913.9,1913.8,8.56448]
["bitfinex-derivatives","ETHF0:USTF0",1742225954952,0.0078458,1913.9,1913.8,6.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742225957664,0.0078458,1913.9,1913.8,10.14149601]
["bitfinex-derivatives","ETHF0:USTF0",1742225957961,2.0327,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225958155,2.0327,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742225958357,3.07755,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225958563,3.07755,1914.3,1914.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742225958959,2.0327,1914.3,1914.2,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742225959167,2.0327,1914.3,1914.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742225959361,3.07755,1914.3,1914.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742225959662,5.6327,1914.3,1913.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742225959864,1.04501,1914.0,1913.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742225960357,1.3318,1914.2,1913.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742225960358,0.719,1914.1,1913.9,7.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742225960563,0.719,1914.1,1914.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742225960763,0.719,1914.1,1914.0,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742225960961,0.7009,1914.3,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742225961263,1.0449,1914.2,1914.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742225961564,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225961766,0.7009,1914.3,1914.1,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1742225961966,1.0449,1914.2,1914.1,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1742225962358,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225962554,1.0449,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742225962758,1.74578,1914.3,1914.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742225962962,1.74578,1914.3,1914.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742225963365,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225964269,1.0449,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742225964567,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225965859,1.0449,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742225966060,1.0449,1914.2,1914.1,5.57396]
["bitfinex-derivatives","ETHF0:USTF0",1742225966259,1.74579,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742225966460,1.74579,1914.3,1914.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742225966872,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225967565,1.0449,1914.2,1914.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742225967761,1.0449,1914.2,1913.6,0.6844458]
["bitfinex-derivatives","ETHF0:USTF0",1742225967762,2.61253,1914.0,1913.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742225967962,1.04517,1913.7,1913.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225968167,1.04517,1913.7,1913.6,1.4115458]
["bitfinex-derivatives","ETHF0:USTF0",1742225968368,1.04517,1913.7,1913.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225970068,40.8,1913.8,1913.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225970371,1.04513,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742225970773,1.04517,1913.7,1913.6,6.0283558]
["bitfinex-derivatives","ETHF0:USTF0",1742225970972,1.04517,1913.7,1913.6,4.6530558]
["bitfinex-derivatives","ETHF0:USTF0",1742225972074,1.04517,1913.7,1913.6,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225974176,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225974969,2.45309,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225975271,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225975483,1.04561,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742225975774,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225976169,1.04567,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742225976374,2.41227,1912.8,1912.7,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742225976581,2.41227,1912.8,1912.7,4.2613658]
["bitfinex-derivatives","ETHF0:USTF0",1742225976781,1.3666,1912.8,1912.7,4.2613658]
["bitfinex-derivatives","ETHF0:USTF0",1742225977082,1.04551,1913.1,1912.7,6.8166458]
["bitfinex-derivatives","ETHF0:USTF0",1742225977279,2.41211,1913.1,1912.9,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1742225977477,1.3666,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742225977673,2.4121,1913.1,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742225977877,1.04556,1913.0,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742225978075,2.41216,1913.0,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742225978276,0.7083,1913.2,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742225978484,1.04556,1913.1,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742225978677,1.3685,1913.1,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742225978882,1.04556,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225979387,2.41404,1913.1,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742225979777,1.75377,1913.2,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225979979,1.75377,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742225980281,1.3685,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742225980784,2.414,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225981187,2.414,1913.2,1913.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742225981479,2.414,1913.1,1913.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742225981676,1.3685,1913.1,1913.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742225981872,1.3685,1913.1,1913.0,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1742225982177,2.414,1913.1,1913.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742225983888,2.414,1913.1,1913.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742225984180,2.414,1913.1,1913.0,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1742225984973,2.414,1913.1,1913.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742225985379,2.414,1913.1,1913.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742225985882,1.3685,1913.1,1912.8,9.02537601]
["bitfinex-derivatives","ETHF0:USTF0",1742225986084,6.89473,1913.3,1912.8,9.02537601]
["bitfinex-derivatives","ETHF0:USTF0",1742225986085,2.4043,1913.0,1912.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742225986590,1.04561,1912.9,1912.8,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742225986887,2.40431,1912.9,1912.8,8.65421601]
["bitfinex-derivatives","ETHF0:USTF0",1742225987088,1.3587,1912.9,1912.8,5.62287]
["bitfinex-derivatives","ETHF0:USTF0",1742225987477,2.40431,1912.9,1912.8,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742225988077,1.3587,1912.9,1912.8,5.62287]
["bitfinex-derivatives","ETHF0:USTF0",1742225988386,1.73783,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742225988587,1.73783,1913.1,1912.9,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742225988783,1.04556,1913.0,1912.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742225988983,2.48836,1913.0,1912.8,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742225989490,2.48836,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742225989688,0.6802,1913.3,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225989896,0.0078458,1913.4,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225990192,1.04542,1913.3,1913.1,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1742225990384,1.4428,1913.3,1913.1,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742225990691,2.48819,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225991191,2.48819,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742225991491,1.4428,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742225992289,1.0532258,1913.4,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742225992485,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742225992687,1.04545,1913.2,1913.1,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1742225992990,1.4097458,1913.4,1913.2,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742225993195,1.04542,1913.3,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225993395,1.04545,1913.2,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225993587,1.04544,1913.3,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225993790,1.3682,1913.2,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225993982,2.41365,1913.2,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225994183,1.3682,1913.2,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225994687,2.41365,1913.2,1913.1,9.24456]
["bitfinex-derivatives","ETHF0:USTF0",1742225994984,2.41365,1913.2,1913.1,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742225995186,2.41365,1913.2,1913.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1742225996086,2.41365,1913.2,1913.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742225996294,2.41365,1913.2,1913.1,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742225996495,2.41365,1913.2,1913.1,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1742225997494,1.3682,1913.2,1913.1,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1742225997695,0.0078458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742225997988,1.0531858,1913.4,1913.3,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1742225998192,0.0078458,1913.4,1913.3,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1742225998390,1.3557458,1913.4,1913.3,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1742225998791,0.0078458,1913.4,1913.3,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1742226000895,2.3713858,1913.4,1913.3,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742226001194,3.0318858,1913.4,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742226002491,1.9865458,1913.4,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742226002997,1.04539,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742226003199,2.35969,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742226003393,1.3143,1913.3,1913.1,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226003605,2.35975,1913.2,1913.1,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226004503,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226004712,1.04561,1912.9,1912.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742226004895,1.72861,1913.0,1912.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742226005094,2.35991,1912.9,1912.8,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1742226005502,2.35991,1912.9,1912.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742226005702,2.35991,1912.9,1912.8,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1742226005904,2.35991,1912.9,1912.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742226006309,1.04567,1912.8,1912.7,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742226006513,2.39107,1912.8,1912.7,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742226006706,2.39107,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226007310,1.04593,1912.4,1912.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742226007508,1.04593,1912.4,1912.3,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1742226007711,1.04593,1912.4,1912.3,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742226008008,2.0072,1912.6,1912.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742226008310,2.39125,1912.5,1912.3,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742226008512,1.04585,1912.5,1912.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742226009200,1.04581,1912.6,1912.4,9.18695]
["bitfinex-derivatives","ETHF0:USTF0",1742226009511,1.04581,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226009701,1.70094,1912.7,1912.5,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1742226009900,1.04578,1912.6,1912.5,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1742226010096,1.04578,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226010305,1.04578,1912.6,1912.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742226010903,0.6552,1912.7,1912.5,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1742226011107,1.70094,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226011611,6.8078,1913.2,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742226011805,6.8078,1913.2,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226012008,1.04553,1913.1,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742226012206,1.04556,1913.0,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742226012513,3.6,1913.2,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742226012813,1.04558,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226013016,1.04553,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226013216,1.04553,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226013507,1.0455,1913.1,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226013713,1.0455,1913.1,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742226014318,1.3283,1913.3,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742226014515,1.0455,1913.2,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742226014721,1.0455,1913.2,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742226014925,1.0456,1913.0,1912.8,7.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742226015117,1.0456,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226015313,1.04554,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226015508,1.04556,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226015821,1.04554,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226016021,1.03999893,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226016716,1.04556,1913.0,1912.8,7.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742226017323,1.04554,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226018024,1.04548,1913.2,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226018620,1.04551,1913.1,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226018820,1.04551,1913.1,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742226019023,1.04551,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226019214,1.3283,1913.3,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742226019215,1.04548,1913.2,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226019720,1.04545,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742226020320,1.0455,1913.1,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742226020528,1.04561,1912.9,1912.8,7.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742226020719,2.61363,1913.2,1912.8,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742226020918,5.82143,1913.2,1912.8,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742226021119,1.04561,1912.9,1912.8,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742226021319,1.04561,1912.9,1912.8,7.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742226021719,1.04561,1912.9,1912.8,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1742226022225,2.61404,1912.9,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742226022423,1.3736,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742226022630,1.04579,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742226022925,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226023527,3.98781,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742226023528,1.3736,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742226023724,1.04578,1912.6,1912.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742226024116,1.04578,1912.6,1912.5,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742226024328,2.45554,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226024530,1.4098,1912.7,1912.6,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1742226025026,1.04567,1912.8,1912.6,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742226025222,2.36602,1912.7,1912.6,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1742226025422,1.3203,1912.7,1912.6,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1742226025926,1.3903,1912.9,1912.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742226026126,1.3903,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742226026326,1.3203,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226026724,4.9296,1913.2,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742226026725,2.37506,1913.2,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742226027029,1.0455,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226027228,1.3978,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226027632,2.44333,1913.1,1913.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742226028023,2.44333,1913.1,1913.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742226028327,1.3978,1913.1,1913.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742226028531,6.91542,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742226028729,1.3978,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742226029030,1.3978,1913.3,1913.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742226029031,1.0532058,1913.4,1913.1,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742226029219,2.4510058,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226029425,2.4510058,1913.4,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742226029627,1.4056458,1913.4,1913.1,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742226029818,1.4056458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226030026,2.4509858,1913.4,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742226030226,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226030530,1.3742,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226030732,1.3742,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742226031927,0.0078458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226032127,0.0078458,1913.4,1913.3,4.64439]
["bitfinex-derivatives","ETHF0:USTF0",1742226033230,3.07732,1913.8,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742226033430,3.07732,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742226033431,1.3619,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742226033630,41.84505,1914.0,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742226033834,1.3619,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742226034024,1.3619,1914.1,1913.9,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742226034224,1.3619,1914.1,1913.9,7.85184]
["bitfinex-derivatives","ETHF0:USTF0",1742226034428,1.3619,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742226035027,0.6781458,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742226035028,0.0078458,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742226035228,0.0078458,1914.2,1914.1,8.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742226035434,2.0653,1914.6,1914.4,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742226035625,11.6248781,1914.9,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742226035626,1.04456,1914.9,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742226035826,5.87,1915.1,1914.5,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742226035827,2.40648,1914.8,1914.5,7.85052]
["bitfinex-derivatives","ETHF0:USTF0",1742226036439,1.3619,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226036630,1.3697458,1914.8,1914.7,4.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742226037026,0.0078458,1914.8,1914.7,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1742226037637,0.0078458,1914.8,1914.7,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742226037840,2.3777158,1914.8,1914.5,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742226038334,1.04464,1914.7,1914.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742226038525,1.3253,1914.6,1914.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742226040042,1.3253,1914.6,1914.5,4.64274]
["bitfinex-derivatives","ETHF0:USTF0",1742226040545,1.3253,1914.6,1914.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1742226040835,1.3253,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226041143,3.7266,1914.6,1914.3,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1742226041442,41.84474,1914.5,1914.3,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1742226041740,42.1238,1914.5,1914.3,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1742226042141,40.8,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742226042334,40.8,1914.5,1914.4,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742226042730,40.8,1914.5,1914.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742226042936,2.35186,1914.7,1914.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742226043438,40.8,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742226043740,40.8,1914.6,1914.4,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742226043939,40.8,1914.6,1914.5,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742226044135,0.0078458,1914.8,1914.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742226044340,1.3150458,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742226044644,1.3150458,1914.8,1914.7,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742226044842,0.0078458,1914.8,1914.7,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1742226047242,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226047543,1.406,1914.7,1914.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742226047746,1.406,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742226048139,1.406,1914.7,1914.5,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1742226048445,2.45064,1914.7,1914.5,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1742226048644,1.406,1914.7,1914.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742226048847,42.206,1914.7,1914.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1742226049044,1.406,1914.7,1914.6,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1742226049750,0.0078458,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226049948,0.0078458,1914.8,1914.7,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1742226050247,1.3187458,1914.8,1914.7,2.43353]
["bitfinex-derivatives","ETHF0:USTF0",1742226051045,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226051352,1.3187458,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742226051551,1.3187458,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226052241,1.3187458,1914.8,1914.6,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1742226052550,0.0078458,1914.8,1914.7,7.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742226052742,0.0078458,1914.8,1914.7,9.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742226054144,0.0078458,1914.8,1914.7,5.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742226054349,1.4381458,1914.8,1914.7,5.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742226054852,2.4827158,1914.8,1914.7,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742226055049,1.04468,1914.6,1914.5,5.46741601]
["bitfinex-derivatives","ETHF0:USTF0",1742226055653,2.47497,1914.7,1914.5,6.51215601]
["bitfinex-derivatives","ETHF0:USTF0",1742226056156,1.4303,1914.6,1914.5,6.51215601]
["bitfinex-derivatives","ETHF0:USTF0",1742226058053,2.47498,1914.6,1914.5,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226058955,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226059155,1.0449,1914.2,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742226059343,5.8948,1914.5,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742226059549,1.0449,1914.2,1914.1,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742226059949,2.38062,1914.4,1914.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742226060146,2.38062,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742226060350,1.04485,1914.3,1914.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742226060651,1.04485,1914.3,1914.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742226060853,1.04485,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742226061053,1.04485,1914.3,1914.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742226061358,1.04485,1914.3,1914.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742226061663,1.04483,1914.4,1914.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742226061959,1.3512,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742226062160,2.39598,1914.5,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742226062359,2.39598,1914.5,1914.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742226062558,1.04479,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742226063156,1.04485,1914.3,1914.2,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1742226063462,1.04484,1914.4,1914.2,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1742226063861,1.3512,1914.5,1914.2,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1742226064056,1.04485,1914.3,1914.2,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1742226064358,1.04501,1914.0,1913.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742226064561,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226065161,1.04501,1914.0,1913.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226065162,1.04507,1913.9,1913.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226065364,3.2078,1913.9,1913.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1742226065558,1.04528,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226065759,1.04528,1913.5,1913.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742226066067,1.04528,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226066655,1.04528,1913.5,1913.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226066656,1.04534,1913.4,1913.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226067573,2.6135,1913.3,1912.8,7.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742226067865,0.6948,1913.3,1913.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742226068266,1.0455,1913.1,1913.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742226068466,0.6948,1913.3,1912.8,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742226068467,1.04561,1912.9,1912.8,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742226068978,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226069170,1.04567,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226070574,4.64067,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226071578,1.04567,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226071871,0.6701,1912.9,1912.7,1.3379458]
["bitfinex-derivatives","ETHF0:USTF0",1742226072075,1.71574,1912.9,1912.7,2.3836458]
["bitfinex-derivatives","ETHF0:USTF0",1742226072377,1.04567,1912.8,1912.7,1.3379458]
["bitfinex-derivatives","ETHF0:USTF0",1742226072673,0.6701,1912.9,1912.7,1.3379458]
["bitfinex-derivatives","ETHF0:USTF0",1742226072874,1.71571,1912.9,1912.7,2.3836158]
["bitfinex-derivatives","ETHF0:USTF0",1742226073072,1.71571,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742226073470,1.71573,1912.9,1912.7,2.3836358]
["bitfinex-derivatives","ETHF0:USTF0",1742226073671,7.63523,1913.1,1912.7,1.3379458]
["bitfinex-derivatives","ETHF0:USTF0",1742226073971,1.3884,1913.0,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742226074172,1.3884,1913.0,1912.9,2.47938]
["bitfinex-derivatives","ETHF0:USTF0",1742226075180,2.43396,1913.0,1912.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742226076678,1.3884,1913.0,1912.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742226076874,2.43396,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226077067,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226077272,1.4337,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742226078469,2.47931,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226079681,1.4337,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742226079882,1.04561,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742226080380,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226081981,1.04561,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742226082181,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226082777,1.04561,1912.9,1912.8,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742226083283,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226084176,1.04561,1912.9,1912.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742226085081,1.04567,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226085270,3.12147,1912.8,1912.7,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226086188,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226086870,1.04583,1912.5,1912.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742226087075,2.46093,1912.5,1912.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742226087275,2.46093,1912.5,1912.4,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742226087677,1.0536658,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226087875,1.04583,1912.5,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742226088983,2.3954658,1912.6,1912.3,3.2156458]
["bitfinex-derivatives","ETHF0:USTF0",1742226089174,0.0078458,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226089779,0.0078458,1912.6,1912.3,6.8116458]
["bitfinex-derivatives","ETHF0:USTF0",1742226089985,0.0078458,1912.6,1912.3,7.8575558]
["bitfinex-derivatives","ETHF0:USTF0",1742226089986,1.04588,1912.4,1912.3,7.8575558]
["bitfinex-derivatives","ETHF0:USTF0",1742226090289,2.38767,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226090476,1.3418,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226090683,1.0536358,1912.6,1912.3,6.8116458]
["bitfinex-derivatives","ETHF0:USTF0",1742226090882,1.0536358,1912.6,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742226091789,1.0536358,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226091986,0.0078458,1912.6,1912.3,6.8116458]
["bitfinex-derivatives","ETHF0:USTF0",1742226092193,1.04588,1912.4,1912.3,7.8575758]
["bitfinex-derivatives","ETHF0:USTF0",1742226092688,2.41147,1912.5,1912.3,7.8575758]
["bitfinex-derivatives","ETHF0:USTF0",1742226093084,1.04583,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226093278,1.0536658,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226093480,1.04583,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226093792,1.04583,1912.5,1912.3,7.8575458]
["bitfinex-derivatives","ETHF0:USTF0",1742226093983,1.04583,1912.5,1912.3,6.8116458]
["bitfinex-derivatives","ETHF0:USTF0",1742226094492,2.38283,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226094794,1.04588,1912.4,1912.3,7.8575558]
["bitfinex-derivatives","ETHF0:USTF0",1742226095094,1.04588,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226095288,1.0536458,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226095494,1.0536458,1912.6,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742226095791,1.0536458,1912.6,1912.3,6.8116458]
["bitfinex-derivatives","ETHF0:USTF0",1742226095985,1.0536458,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226096184,1.0536458,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226096590,0.0078458,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226096993,0.0078458,1912.6,1912.5,4.64183]
["bitfinex-derivatives","ETHF0:USTF0",1742226097485,0.0078458,1912.6,1912.5,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742226097687,1.0536258,1912.6,1912.5,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742226097885,0.0078458,1912.6,1912.5,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742226098083,1.0536258,1912.6,1912.5,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742226099492,1.0536258,1912.6,1912.5,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742226099686,0.0078458,1912.6,1912.5,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742226101791,0.0078458,1912.6,1912.5,8.42131718]
["bitfinex-derivatives","ETHF0:USTF0",1742226101992,0.0078458,1912.6,1912.5,8.5249833]
["bitfinex-derivatives","ETHF0:USTF0",1742226104491,0.0078458,1912.6,1912.5,9.2241833]
["bitfinex-derivatives","ETHF0:USTF0",1742226104692,1.04556,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226105202,1.04556,1913.0,1912.8,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742226105792,1.04561,1912.9,1912.8,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742226105997,2.41871,1912.9,1912.8,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742226106396,1.3731,1912.9,1912.8,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1742226107196,1.3731,1912.9,1912.8,5.67532]
["bitfinex-derivatives","ETHF0:USTF0",1742226107698,0.7010458,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226107900,0.0078458,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226108197,0.0078458,1913.1,1913.0,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742226108592,1.3568,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742226109294,1.3568,1913.5,1913.4,3.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742226109494,1.3568,1913.5,1913.4,6.64194]
["bitfinex-derivatives","ETHF0:USTF0",1742226109694,5.87,1913.9,1913.4,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742226109885,44.0078,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226109886,1.3238,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226110193,2.36883,1914.0,1913.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1742226110393,1.3236,1913.9,1913.8,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742226110592,1.3236,1913.9,1913.8,4.64012]
["bitfinex-derivatives","ETHF0:USTF0",1742226111096,0.0078458,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742226111293,0.0078458,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742226111498,0.0078458,1914.0,1913.9,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1742226112096,1.4155,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742226113097,1.4155,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742226113801,0.0078458,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742226114105,0.0078458,1914.5,1914.4,4.63879]
["bitfinex-derivatives","ETHF0:USTF0",1742226115098,0.0078458,1914.5,1914.4,5.31299]
["bitfinex-derivatives","ETHF0:USTF0",1742226115798,0.6896,1915.0,1914.4,8.34521601]
["bitfinex-derivatives","ETHF0:USTF0",1742226115995,1.3393,1914.9,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226116199,1.3393,1914.9,1914.7,7.84541]
["bitfinex-derivatives","ETHF0:USTF0",1742226116398,1.3393,1914.9,1914.7,7.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742226116900,1.3393,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742226117095,1.3393,1914.9,1914.7,7.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742226117300,1.3393,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742226119295,1.3393,1914.9,1914.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742226119497,1.04457,1914.8,1914.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742226119899,2.38385,1914.9,1914.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742226120097,40.8,1914.8,1914.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742226120293,42.1439,1914.8,1914.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742226121500,42.1439,1914.8,1914.7,7.84543]
["bitfinex-derivatives","ETHF0:USTF0",1742226121900,42.1439,1914.8,1914.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742226122802,45.7349,1914.8,1914.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226123106,45.7349,1914.8,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226123107,0.7098,1914.7,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226123307,2.38208,1914.6,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226123606,1.3374,1914.6,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742226123804,2.38209,1914.6,1914.4,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1742226124004,2.3821,1914.6,1914.4,4.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742226124208,2.3821,1914.6,1914.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742226125811,1.04479,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226126009,1.71278,1914.5,1914.3,1.0526758]
["bitfinex-derivatives","ETHF0:USTF0",1742226126211,1.3838,1914.4,1914.3,1.0526758]
["bitfinex-derivatives","ETHF0:USTF0",1742226126507,1.75447,1914.7,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226126715,1.3838,1914.6,1914.5,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742226126909,2.42848,1914.6,1914.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742226127210,1.3838,1914.6,1914.5,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1742226127704,1.3838,1914.6,1914.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742226127908,2.42848,1914.6,1914.4,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742226128110,2.42848,1914.6,1914.4,9.20098]
["bitfinex-derivatives","ETHF0:USTF0",1742226129513,1.3838,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742226129811,2.42848,1914.6,1914.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742226130012,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226130213,1.3127,1914.5,1914.4,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742226130518,2.35744,1914.5,1914.4,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742226130709,1.3127,1914.5,1914.4,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742226130913,2.35744,1914.5,1914.4,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742226131209,1.3127,1914.5,1914.4,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742226131614,2.35744,1914.5,1914.4,9.20099]
["bitfinex-derivatives","ETHF0:USTF0",1742226131820,2.35744,1914.5,1914.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742226132312,1.3127,1914.5,1914.4,9.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742226132509,2.35744,1914.5,1914.4,9.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742226132908,2.35744,1914.5,1914.4,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742226133313,2.35744,1914.5,1914.4,9.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742226133501,1.3127,1914.5,1914.4,9.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742226133705,1.71256,1914.9,1914.4,10.75057]
["bitfinex-derivatives","ETHF0:USTF0",1742226134010,1.3673,1914.8,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742226134209,1.71256,1914.9,1914.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1742226134414,3.07986,1914.9,1914.7,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742226134612,1.71256,1914.9,1914.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742226135214,0.668,1914.9,1914.8,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1742226135420,1.0523458,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742226135616,1.0523458,1915.0,1914.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742226137617,1.0523058,1915.0,1914.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1742226137919,1.0523058,1915.0,1914.9,6.08452]
["bitfinex-derivatives","ETHF0:USTF0",1742226138318,1.0523058,1915.0,1914.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1742226138525,1.0523058,1915.0,1914.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742226139511,1.0523058,1915.0,1914.9,4.63452]
["bitfinex-derivatives","ETHF0:USTF0",1742226140120,1.0523058,1915.0,1914.9,5.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742226140516,1.0523058,1915.0,1914.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1742226140712,1.0523058,1915.0,1914.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742226141016,1.04456,1914.9,1914.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1742226141220,1.04456,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742226141820,0.0078458,1915.0,1914.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742226142020,1.04452,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742226142221,1.04457,1914.8,1914.7,5.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742226142416,1.04457,1914.8,1914.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742226142623,2.6190158,1915.0,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226142624,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226142826,1.04468,1914.6,1914.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742226143119,1.04468,1914.6,1914.3,28.9808458]
["bitfinex-derivatives","ETHF0:USTF0",1742226143120,1.04479,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226144226,1.04479,1914.4,1914.3,2.5000958]
["bitfinex-derivatives","ETHF0:USTF0",1742226145116,0.7137,1914.5,1914.3,1.4552458]
["bitfinex-derivatives","ETHF0:USTF0",1742226145312,1.75844,1914.5,1914.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742226145724,1.75844,1914.5,1914.4,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1742226145923,1.04466,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742226146119,1.04466,1914.7,1914.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1742226146320,1.04468,1914.6,1914.5,4.63372]
["bitfinex-derivatives","ETHF0:USTF0",1742226146525,1.04468,1914.6,1914.5,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1742226147531,5.87,1914.8,1914.5,6.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742226147721,1.04467,1914.7,1914.5,6.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742226148028,1.04468,1914.6,1914.5,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742226148229,1.04467,1914.7,1914.5,6.00804]
["bitfinex-derivatives","ETHF0:USTF0",1742226148632,1.04467,1914.7,1914.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742226149033,1.04467,1914.7,1914.6,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742226149728,1.0446,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226150124,1.0446,1914.8,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742226150934,1.04463,1914.7,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742226151228,1.04462,1914.8,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742226151532,1.04462,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226151723,1.04462,1914.8,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742226152323,1.4246,1914.9,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742226152324,1.04463,1914.7,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742226153432,1.04459,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742226153832,2.42689,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742226154031,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226154232,1.04468,1914.6,1914.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742226154432,1.04468,1914.6,1914.5,4.63372]
["bitfinex-derivatives","ETHF0:USTF0",1742226154732,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226154929,1.04479,1914.4,1914.3,4.08486181]
["bitfinex-derivatives","ETHF0:USTF0",1742226155136,1.04479,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226155137,2.41449,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226157227,2.41449,1914.4,1914.3,1.0526958]
["bitfinex-derivatives","ETHF0:USTF0",1742226157626,1.3697,1914.4,1914.3,1.0526958]
["bitfinex-derivatives","ETHF0:USTF0",1742226157832,2.41449,1914.4,1914.3,1.0526958]
["bitfinex-derivatives","ETHF0:USTF0",1742226158536,1.04475,1914.5,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742226158732,1.04475,1914.5,1914.4,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742226158931,2.42202,1914.6,1914.4,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742226159130,1.3773,1914.6,1914.4,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742226159325,1.3761,1914.8,1914.4,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742226159526,1.3773,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742226159832,1.74091,1914.8,1914.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742226160035,1.04463,1914.7,1914.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742226160334,2.42193,1914.7,1914.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742226161045,1.04474,1914.5,1914.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742226162537,1.04474,1914.5,1914.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742226162937,1.04479,1914.4,1914.3,4.08486181]
["bitfinex-derivatives","ETHF0:USTF0",1742226163236,1.04479,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226163237,1.73339,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226165933,3.12759,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226166633,3.12759,1914.4,1914.3,1.4267458]
["bitfinex-derivatives","ETHF0:USTF0",1742226168140,1.3942,1914.4,1914.3,2.4715958]
["bitfinex-derivatives","ETHF0:USTF0",1742226168348,0.6981,1914.7,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742226168349,1.0447,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742226168549,1.0447,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226168739,2.3881,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226168941,2.3881,1914.6,1914.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742226169141,0.6981,1914.7,1914.5,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742226169349,3.08613,1914.7,1914.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742226169744,2.0415,1914.7,1914.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742226170047,1.3434,1914.7,1914.6,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1742226170648,2.38803,1914.7,1914.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742226171047,2.38803,1914.7,1914.6,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1742226171643,1.3434,1914.7,1914.6,2.45928]
["bitfinex-derivatives","ETHF0:USTF0",1742226171945,1.70585,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742226172247,1.04457,1914.8,1914.7,5.57923]
["bitfinex-derivatives","ETHF0:USTF0",1742226172437,2.43117,1914.8,1914.7,5.57923]
["bitfinex-derivatives","ETHF0:USTF0",1742226172841,2.43117,1914.8,1914.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742226173545,2.43117,1914.8,1914.7,5.57923]
["bitfinex-derivatives","ETHF0:USTF0",1742226173747,2.43117,1914.8,1914.7,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742226174143,1.04468,1914.6,1914.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742226174547,1.04468,1914.6,1914.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742226174744,2.37088,1914.6,1914.5,6.69284]
["bitfinex-derivatives","ETHF0:USTF0",1742226176351,1.3262,1914.6,1914.5,6.69284]
["bitfinex-derivatives","ETHF0:USTF0",1742226176541,2.37088,1914.6,1914.5,6.69284]
["bitfinex-derivatives","ETHF0:USTF0",1742226176850,1.73207,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742226177150,1.73207,1914.7,1914.6,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742226177751,1.04463,1914.7,1914.6,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742226178142,1.04463,1914.7,1914.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742226178345,1.04463,1914.7,1914.6,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742226179245,1.04463,1914.7,1914.6,5.60068]
["bitfinex-derivatives","ETHF0:USTF0",1742226179448,2.38589,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226179750,2.38587,1914.8,1914.7,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742226180141,2.38587,1914.8,1914.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742226180341,2.38587,1914.8,1914.7,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742226180953,2.38587,1914.8,1914.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742226181654,2.38587,1914.8,1914.7,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742226181853,2.38587,1914.8,1914.7,6.07083]
["bitfinex-derivatives","ETHF0:USTF0",1742226182153,2.38587,1914.8,1914.7,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742226182652,1.04474,1914.5,1914.4,7.28481601]
["bitfinex-derivatives","ETHF0:USTF0",1742226182855,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226183152,1.04479,1914.4,1914.3,1.3611458]
["bitfinex-derivatives","ETHF0:USTF0",1742226183450,3.14399,1914.4,1914.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226183847,1.04496,1914.1,1914.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742226184044,1.04507,1913.9,1913.8,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742226184248,1.4248,1914.0,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742226184548,1.04517,1913.7,1913.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742226184947,1.04517,1913.7,1913.6,7.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742226185341,1.3755,1913.7,1913.6,9.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742226185548,2.42067,1913.7,1913.6,9.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742226185750,1.3755,1913.7,1913.6,9.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742226185950,2.42067,1913.7,1913.6,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742226186150,2.42067,1913.7,1913.6,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742226186353,2.42067,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226186553,1.04523,1913.6,1913.5,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226186757,1.04523,1913.6,1913.2,8.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742226186758,1.3755,1913.6,1913.2,8.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742226186952,1.04539,1913.3,1913.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742226187151,1.04539,1913.3,1913.0,28.974]
["bitfinex-derivatives","ETHF0:USTF0",1742226187152,1.04545,1913.2,1913.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742226187352,2.42095,1913.2,1913.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742226187562,1.04556,1913.0,1912.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742226187861,1.04556,1913.0,1912.9,8.49341]
["bitfinex-derivatives","ETHF0:USTF0",1742226188056,1.0455,1913.1,1912.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742226188356,1.0455,1913.1,1912.9,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742226188556,1.04555,1913.1,1912.9,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1742226188953,1.04555,1913.1,1913.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742226189153,47.5948,1913.3,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226189360,1.04561,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226190062,1.3351,1913.1,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226190356,2.38062,1913.1,1912.9,4.25339]
["bitfinex-derivatives","ETHF0:USTF0",1742226190557,2.38062,1913.1,1913.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742226191075,1.3351,1913.1,1913.0,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742226191260,2.3806,1913.1,1913.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742226191561,1.04556,1913.0,1912.9,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742226191758,2.40416,1913.0,1912.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742226191960,1.04561,1912.9,1912.8,1.4518458]
["bitfinex-derivatives","ETHF0:USTF0",1742226192159,2.40421,1912.9,1912.8,1.4518458]
["bitfinex-derivatives","ETHF0:USTF0",1742226192354,2.40421,1912.9,1912.8,2.4975158]
["bitfinex-derivatives","ETHF0:USTF0",1742226192657,1.3586,1912.9,1912.8,2.4975158]
["bitfinex-derivatives","ETHF0:USTF0",1742226192963,1.04555,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226193157,2.40415,1913.1,1913.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742226193457,1.04561,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226193652,1.0456,1913.0,1912.8,1.0535158]
["bitfinex-derivatives","ETHF0:USTF0",1742226193849,1.04561,1912.9,1912.8,1.0535158]
["bitfinex-derivatives","ETHF0:USTF0",1742226194058,1.04561,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226194259,1.04559,1913.0,1912.8,1.0535158]
["bitfinex-derivatives","ETHF0:USTF0",1742226194454,1.04561,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226194655,1.04559,1913.0,1912.8,1.0535158]
["bitfinex-derivatives","ETHF0:USTF0",1742226194855,1.04561,1912.9,1912.8,1.4382458]
["bitfinex-derivatives","ETHF0:USTF0",1742226195058,2.43591,1912.9,1912.8,1.4382458]
["bitfinex-derivatives","ETHF0:USTF0",1742226195256,1.3903,1912.9,1912.8,1.4382458]
["bitfinex-derivatives","ETHF0:USTF0",1742226195461,2.43591,1912.9,1912.8,1.4382458]
["bitfinex-derivatives","ETHF0:USTF0",1742226196758,2.43591,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226197559,3.13461,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226198061,1.3903,1912.9,1912.8,1.0535158]
["bitfinex-derivatives","ETHF0:USTF0",1742226198363,1.3903,1912.9,1912.8,2.4914158]
["bitfinex-derivatives","ETHF0:USTF0",1742226198955,2.43591,1912.9,1912.8,1.4457458]
["bitfinex-derivatives","ETHF0:USTF0",1742226200568,2.43591,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226201465,6.02391,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226201660,6.11049418,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226202459,6.02391,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226202967,2.43591,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226207175,1.04583,1912.5,1912.4,9.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742226207361,1.04583,1912.5,1912.4,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742226207566,1.04583,1912.5,1912.4,10.48808]
["bitfinex-derivatives","ETHF0:USTF0",1742226208667,1.04583,1912.5,1912.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742226209465,2.45083,1912.5,1912.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1742226210379,2.45083,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226210569,1.04588,1912.4,1912.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226210873,2.45088,1912.4,1912.3,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226211371,2.45088,1912.4,1912.3,2.5033858]
["bitfinex-derivatives","ETHF0:USTF0",1742226211573,2.45088,1912.4,1912.3,1.4574458]
["bitfinex-derivatives","ETHF0:USTF0",1742226211769,2.45088,1912.4,1912.3,2.5033858]
["bitfinex-derivatives","ETHF0:USTF0",1742226211971,2.45088,1912.4,1912.3,1.4574458]
["bitfinex-derivatives","ETHF0:USTF0",1742226212476,2.45088,1912.4,1912.3,2.5033858]
["bitfinex-derivatives","ETHF0:USTF0",1742226212673,2.45088,1912.4,1912.3,1.4574458]
["bitfinex-derivatives","ETHF0:USTF0",1742226213572,1.04588,1912.5,1912.3,1.4574458]
["bitfinex-derivatives","ETHF0:USTF0",1742226213768,1.04588,1912.4,1912.3,9.2991758]
["bitfinex-derivatives","ETHF0:USTF0",1742226214270,1.3392,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226214477,2.3928558,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226214670,2.3928558,1912.6,1912.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1742226214873,1.0536558,1912.6,1912.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1742226215071,1.0536558,1912.6,1912.5,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1742226215667,1.04583,1912.5,1912.4,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742226215972,0.0078458,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226216180,0.0078458,1912.6,1912.5,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1742226216372,0.0078458,1912.6,1912.5,9.19113]
["bitfinex-derivatives","ETHF0:USTF0",1742226217479,2.41835,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226217780,1.04557,1913.0,1912.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742226217966,1.04557,1913.0,1912.8,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742226218168,2.41834,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226218679,0.0078458,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742226218868,0.0078458,1913.2,1913.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1742226219779,0.0078458,1913.2,1913.1,7.13601601]
["bitfinex-derivatives","ETHF0:USTF0",1742226220073,46.81781,1913.7,1913.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742226220266,1.3785,1913.7,1913.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742226220667,2.42367,1913.7,1913.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742226221372,1.04523,1913.6,1913.5,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226221577,1.04539,1913.3,1913.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742226221778,1.04539,1913.3,1913.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742226221973,41.84539,1913.3,1913.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742226222181,43.15469,1913.3,1913.2,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742226222482,4.25318,1913.4,1913.2,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742226222681,5.56248,1913.4,1913.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742226222886,4.5171,1913.4,1913.3,2.47019]
["bitfinex-derivatives","ETHF0:USTF0",1742226223077,44.0078,1913.4,1913.3,2.47019]
["bitfinex-derivatives","ETHF0:USTF0",1742226223380,40.8,1913.4,1913.3,2.47019]
["bitfinex-derivatives","ETHF0:USTF0",1742226223580,2.35458,1913.5,1913.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742226223781,2.35458,1913.5,1913.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742226224373,1.04528,1913.5,1913.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742226225282,2.35578,1913.5,1913.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742226225587,1.3105,1913.7,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742226225781,2.35567,1913.7,1913.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742226228482,2.35567,1913.7,1913.6,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742226228680,1.3105,1913.7,1913.6,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742226229077,2.35567,1913.7,1913.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742226229580,2.35567,1913.7,1913.6,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742226230185,2.35567,1913.7,1913.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742226231386,1.3105,1913.7,1913.4,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1742226231587,2.48133,1913.6,1913.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742226232085,2.48133,1913.6,1913.5,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742226232289,1.4361,1913.6,1913.3,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742226232587,1.4361,1913.6,1913.2,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226232588,1.04539,1913.3,1913.2,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226232789,1.04545,1913.2,1913.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226233086,5.68935,1913.2,1913.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226233588,2.48155,1913.2,1913.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226234785,5.68935,1913.2,1913.1,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226235184,1.04561,1912.9,1912.8,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1742226235386,1.04561,1912.9,1912.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742226235593,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226235886,1.3622,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742226236483,1.0456,1913.0,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742226236688,1.0456,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226236890,2.3628,1913.0,1912.8,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1742226237189,2.3628,1913.0,1912.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742226237381,1.0456,1913.0,1912.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742226241893,1.0456,1913.0,1912.9,2.48161]
["bitfinex-derivatives","ETHF0:USTF0",1742226242093,2.42604,1913.1,1912.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742226242288,2.42604,1913.1,1913.0,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742226242492,2.42604,1913.1,1913.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742226243686,1.3805,1913.1,1913.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742226244192,1.3805,1913.1,1913.0,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742226244395,1.7696,1913.1,1913.0,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742226244594,1.7696,1913.1,1913.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742226244997,1.04561,1913.0,1912.9,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1742226245198,1.04561,1913.0,1912.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742226246503,1.04561,1912.9,1912.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742226246801,1.04561,1912.9,1912.8,6.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742226247498,1.04561,1912.9,1912.8,6.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742226247700,1.04561,1912.9,1912.8,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742226247895,1.04572,1912.7,1912.6,0.6821458]
["bitfinex-derivatives","ETHF0:USTF0",1742226248197,1.04572,1912.7,1912.6,2.0832458]
["bitfinex-derivatives","ETHF0:USTF0",1742226248901,1.04572,1912.7,1912.6,3.1290258]
["bitfinex-derivatives","ETHF0:USTF0",1742226249093,1.04572,1912.7,1912.6,2.0832458]
["bitfinex-derivatives","ETHF0:USTF0",1742226249593,4.25352,1912.7,1912.6,1.4089458]
["bitfinex-derivatives","ETHF0:USTF0",1742226249793,4.93952,1912.7,1912.6,1.4089458]
["bitfinex-derivatives","ETHF0:USTF0",1742226252602,1.04583,1912.5,1912.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742226252798,5.8224,1912.5,1912.1,4.73721601]
["bitfinex-derivatives","ETHF0:USTF0",1742226253101,1.04594,1912.3,1912.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742226253300,1.04594,1912.3,1912.2,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742226253503,0.6799,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742226253698,40.8,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742226253894,1.04583,1912.5,1912.4,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1742226254099,2.3659,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226254302,3.2078,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226254501,1.3201,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226254701,0.0078458,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742226254902,0.0078458,1912.8,1912.7,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1742226255307,0.0078458,1912.8,1912.7,6.00542]
["bitfinex-derivatives","ETHF0:USTF0",1742226257704,0.7037,1913.3,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742226257895,2.1399,1913.3,1913.2,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742226258206,2.48159,1913.3,1913.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742226259202,1.4362,1913.3,1913.2,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742226259508,2.48159,1913.3,1913.2,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742226259708,1.4362,1913.3,1913.2,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742226260103,1.4124458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226260403,1.4124458,1913.4,1913.3,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742226260601,2.4577858,1913.4,1913.3,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1742226260801,1.4124458,1913.4,1913.3,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1742226261606,0.0078458,1913.4,1913.3,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1742226263609,0.0078458,1913.4,1913.3,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742226263807,1.0531858,1913.4,1913.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742226264205,1.0531858,1913.4,1913.2,6.7996458]
["bitfinex-derivatives","ETHF0:USTF0",1742226264206,1.04539,1913.3,1913.2,6.7996458]
["bitfinex-derivatives","ETHF0:USTF0",1742226264407,2.38579,1913.3,1913.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226264708,5.59359,1913.3,1913.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226265410,46.39359,1913.3,1913.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226267806,1.3404,1913.3,1913.2,1.0532958]
["bitfinex-derivatives","ETHF0:USTF0",1742226268000,0.0078458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226268315,2.3655058,1913.4,1913.2,6.6993658]
["bitfinex-derivatives","ETHF0:USTF0",1742226268507,2.3655058,1913.4,1913.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742226269706,2.3655058,1913.4,1913.3,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742226270913,0.0078458,1913.4,1913.3,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742226271308,1.0531858,1913.4,1913.3,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742226271507,0.0078458,1913.4,1913.3,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742226271916,2.4834858,1913.4,1913.3,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742226272107,1.4381458,1913.4,1913.3,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742226273617,2.4834858,1913.4,1913.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742226274008,1.04539,1913.3,1913.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226274219,3.16899,1913.3,1913.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226282524,3.16899,1913.3,1913.2,1.3283458]
["bitfinex-derivatives","ETHF0:USTF0",1742226284120,3.16899,1913.3,1913.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226284719,3.16899,1913.3,1912.8,8.68631601]
["bitfinex-derivatives","ETHF0:USTF0",1742226284720,4.73721,1913.3,1912.8,12.62004601]
["bitfinex-derivatives","ETHF0:USTF0",1742226284916,7.89634,1913.2,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226285121,1.3658,1913.1,1912.9,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1742226285315,1.0456,1913.0,1912.9,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1742226285519,1.0456,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226285711,1.04561,1912.9,1912.8,9.03802601]
["bitfinex-derivatives","ETHF0:USTF0",1742226286027,2.43321,1912.9,1912.8,0.7154458]
["bitfinex-derivatives","ETHF0:USTF0",1742226286321,1.3876,1912.9,1912.8,1.7611158]
["bitfinex-derivatives","ETHF0:USTF0",1742226286624,2.43321,1912.9,1912.8,1.7611158]
["bitfinex-derivatives","ETHF0:USTF0",1742226287822,1.0456,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226288123,2.43314,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226288314,1.3876,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226288712,2.43314,1913.1,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226288919,2.43314,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226289115,1.3876,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226289413,2.4331,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226292118,2.4331,1913.1,1912.8,7.5052458]
["bitfinex-derivatives","ETHF0:USTF0",1742226292319,1.04559,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742226292522,1.4327,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742226292725,2.47826,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742226294324,1.4327,1913.0,1912.8,4.2974458]
["bitfinex-derivatives","ETHF0:USTF0",1742226294630,1.04554,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226295516,2.35964,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226297026,1.04557,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226297429,2.35965,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226298319,2.35965,1913.1,1912.8,4.2974458]
["bitfinex-derivatives","ETHF0:USTF0",1742226298320,1.04557,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226298520,2.40867,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226298929,1.3631,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226299128,1.04553,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226299330,2.40863,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226299728,1.04557,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226299925,2.40867,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742226300226,1.3631,1913.0,1912.8,4.2974458]
["bitfinex-derivatives","ETHF0:USTF0",1742226300426,2.40868,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226300928,1.04561,1912.9,1912.8,0.7154458]
["bitfinex-derivatives","ETHF0:USTF0",1742226301129,3.13231,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226302732,2.42531,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226302931,2.42531,1912.9,1912.8,1.4061458]
["bitfinex-derivatives","ETHF0:USTF0",1742226303233,1.3797,1912.9,1912.8,2.4518158]
["bitfinex-derivatives","ETHF0:USTF0",1742226303427,2.42531,1912.9,1912.8,1.4061458]
["bitfinex-derivatives","ETHF0:USTF0",1742226303830,2.42531,1912.9,1912.8,2.7888458]
["bitfinex-derivatives","ETHF0:USTF0",1742226304130,2.42531,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226304329,6.00631,1912.9,1912.8,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226305224,1.04583,1912.5,1912.4,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226305533,1.04588,1912.4,1912.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742226305730,1.3988,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226305938,2.44458,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742226306128,4.25355,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226306431,4.6066,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226306925,5.65234,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226307630,4.6066,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742226307834,1.3977,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742226308037,1.3977,1912.8,1912.7,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742226308232,2.44337,1912.8,1912.7,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742226308831,1.3977,1912.8,1912.7,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742226309038,5.87,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226309335,2.44322,1913.1,1913.0,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742226309536,2.44322,1913.1,1912.8,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742226309736,2.44322,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226309935,1.04556,1913.0,1912.9,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742226310132,2.44324,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226310342,1.3977,1913.1,1913.0,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742226310840,4.5831,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742226311025,3.85729,1913.3,1913.1,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742226311342,1.4366,1913.3,1913.2,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1742226311535,1.4366,1913.3,1913.2,5.96325]
["bitfinex-derivatives","ETHF0:USTF0",1742226312035,2.48199,1913.3,1913.2,5.96325]
["bitfinex-derivatives","ETHF0:USTF0",1742226312225,2.48199,1913.3,1913.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742226312627,2.48199,1913.3,1913.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742226313034,1.4366,1913.3,1913.2,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1742226313232,2.48199,1913.3,1913.2,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742226313929,1.4366,1913.3,1913.2,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742226314127,2.48199,1913.3,1913.2,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742226314535,2.48199,1913.3,1913.2,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742226314936,1.4366,1913.3,1913.2,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742226315437,1.0532258,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226315438,0.0078458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226315640,0.0078458,1913.4,1913.3,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1742226319542,0.0078458,1913.4,1913.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1742226322034,1.3448458,1913.4,1913.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742226322230,1.04545,1913.2,1913.1,7.65601601]
["bitfinex-derivatives","ETHF0:USTF0",1742226322442,1.04545,1913.2,1913.1,9.09601601]
["bitfinex-derivatives","ETHF0:USTF0",1742226322941,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226323439,1.04556,1913.0,1912.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742226323630,1.04565,1912.9,1912.7,5.30658]
["bitfinex-derivatives","ETHF0:USTF0",1742226323835,1.71525,1912.9,1912.8,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1742226324237,0.6696,1912.9,1912.8,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1742226324444,0.664,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226324645,0.664,1913.0,1912.9,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742226324841,1.70956,1913.0,1912.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742226325036,1.70956,1913.0,1912.9,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742226325441,1.70956,1913.0,1912.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742226326037,0.664,1913.0,1912.9,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742226326943,1.70956,1913.0,1912.9,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742226329245,1.70956,1913.0,1912.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742226329745,0.664,1913.0,1912.9,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742226330435,0.664,1913.0,1912.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742226330436,1.70956,1913.0,1912.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742226330949,1.04569,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742226331441,1.04569,1912.8,1912.7,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1742226331648,1.04565,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742226331847,1.04565,1912.9,1912.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742226332056,1.7096,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226332352,0.664,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742226332551,1.71514,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742226332752,0.6696,1913.1,1912.8,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742226333050,1.04556,1913.0,1912.9,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742226333249,1.71515,1913.1,1912.9,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742226333455,1.71515,1913.1,1913.0,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742226334249,3.2078,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742226334554,1.04545,1913.2,1913.1,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1742226335150,42.2052458,1913.4,1913.2,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742226335352,1.04542,1913.3,1913.2,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742226335551,2.4505958,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226335745,2.4505958,1913.4,1913.3,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1742226335945,0.0078458,1913.4,1913.3,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1742226336150,0.0078458,1913.4,1913.3,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742226338254,1.04539,1913.3,1913.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1742226338452,0.0078458,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226338647,0.0078458,1913.4,1913.3,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742226339542,3.886,1913.8,1913.3,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742226339747,1.04525,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742226339947,3.2078,1913.6,1913.3,7.65501601]
["bitfinex-derivatives","ETHF0:USTF0",1742226340256,1.04534,1913.4,1913.3,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226340557,1.04539,1913.3,1913.2,5.64494]
["bitfinex-derivatives","ETHF0:USTF0",1742226340854,0.6985,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742226341056,0.6985,1913.4,1913.3,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1742226341445,0.0078458,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742226342049,0.0078458,1913.5,1913.4,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742226343446,0.0078458,1913.5,1913.4,5.67934]
["bitfinex-derivatives","ETHF0:USTF0",1742226344950,0.0078458,1913.5,1913.4,9.75635601]
["bitfinex-derivatives","ETHF0:USTF0",1742226346347,3.914,1913.8,1913.4,9.75635601]
["bitfinex-derivatives","ETHF0:USTF0",1742226346553,6.29952,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742226346854,4.95912,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742226347552,4.95912,1913.8,1913.7,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1742226347755,3.914,1913.8,1913.7,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1742226348156,0.7062,1913.8,1913.7,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1742226349152,0.0078458,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742226349358,0.0078458,1913.9,1913.8,5.65592]
["bitfinex-derivatives","ETHF0:USTF0",1742226350662,0.7042,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742226351354,1.04479,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742226351556,0.7042,1914.5,1914.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742226351754,1.73685,1914.3,1914.2,1.4208458]
["bitfinex-derivatives","ETHF0:USTF0",1742226352054,1.73685,1914.3,1914.2,2.4657458]
["bitfinex-derivatives","ETHF0:USTF0",1742226352559,1.73685,1914.3,1914.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226353259,4.94465,1914.3,1914.2,0.0078458]
["bitfinex-derivatives","ETHF0:USTF0",1742226353459,1.04501,1914.0,1913.9,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226353764,3.8998,1914.3,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742226354169,1.04496,1914.1,1914.0,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1742226354357,1.04494,1914.2,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742226355066,4.94468,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742226355366,4.94465,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742226355864,3.8998,1914.3,1914.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742226356066,1.04481,1914.4,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742226356262,1.04481,1914.4,1914.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742226356764,1.04481,1914.4,1914.3,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1742226357563,1.04481,1914.4,1914.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742226357867,1.04485,1914.3,1914.2,5.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742226358771,1.04483,1914.4,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742226358966,1.04483,1914.4,1914.3,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742226359567,2.4340358,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742226359762,1.04479,1914.4,1914.3,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742226360463,1.04479,1914.4,1914.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742226360665,1.04479,1914.4,1914.3,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742226361064,1.04479,1914.4,1914.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742226361471,1.04479,1914.4,1914.3,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742226361763,1.04479,1914.4,1914.3,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742226362478,1.3892458,1914.5,1914.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742226362669,2.4340258,1914.5,1914.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742226363684,2.4340258,1914.5,1914.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742226363969,1.0525858,1914.5,1914.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742226364174,0.0078458,1914.5,1914.4,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742226364371,0.0078458,1914.5,1914.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742226364777,0.0078458,1914.5,1914.4,9.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742226365980,1.3491458,1914.5,1914.4,9.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742226366174,1.3491458,1914.5,1914.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742226366375,2.3938858,1914.5,1914.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742226366772,1.3491458,1914.5,1914.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742226367279,2.3938858,1914.5,1914.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742226367877,2.3938858,1914.5,1914.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742226369784,2.3938858,1914.5,1914.4,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742226369981,2.3938858,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226370282,1.3491458,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226370484,2.3938858,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226370781,1.3491458,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226370984,2.3938858,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226371383,1.3491458,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226372974,0.0078458,1914.5,1914.4,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742226373170,0.0078458,1914.5,1914.4,9.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742226374378,2.40327,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742226374578,1.3587,1914.8,1914.7,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1742226374973,1.3587,1914.8,1914.7,5.92763]
["bitfinex-derivatives","ETHF0:USTF0",1742226375680,5.87,1915.4,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742226375880,1.3587,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742226376187,1.3587,1915.1,1915.0,3.00906]
["bitfinex-derivatives","ETHF0:USTF0",1742226376572,1.3587,1915.1,1915.0,6.21686]
["bitfinex-derivatives","ETHF0:USTF0",1742226376773,0.7157,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742226376980,0.7157,1915.3,1915.2,4.61636]
["bitfinex-derivatives","ETHF0:USTF0",1742226377178,2.1378,1915.3,1915.2,4.61636]
["bitfinex-derivatives","ETHF0:USTF0",1742226377381,0.0078458,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742226377588,1.4299458,1915.4,1915.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742226377884,1.4299458,1915.4,1915.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1742226378280,0.0078458,1915.4,1915.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1742226378479,42.53002,1915.7,1915.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1742226378480,1.4221,1915.6,1915.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1742226378692,1.4221,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742226379077,1.4221,1915.6,1915.5,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742226380485,2.46624,1915.6,1915.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742226380685,1.4221,1915.6,1915.5,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742226382883,0.0078458,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742226383084,0.0078458,1915.7,1915.6,6.60034]
["bitfinex-derivatives","ETHF0:USTF0",1742226383388,0.0078458,1915.7,1915.6,9.80814]
["bitfinex-derivatives","ETHF0:USTF0",1742226384683,0.0078458,1915.7,1915.6,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1742226384883,1.4130458,1915.7,1915.6,6.60034]
["bitfinex-derivatives","ETHF0:USTF0",1742226386588,0.7236,1916.2,1915.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742226386782,1.3707,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226387085,1.3707,1916.1,1916.0,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1742226387284,1.3707,1916.1,1916.0,5.31747]
["bitfinex-derivatives","ETHF0:USTF0",1742226387479,0.6768,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226387678,1.3707,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226388982,4.92823,1916.6,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226389182,1.3707,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226390878,2.60826,1917.2,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226390879,5.87,1917.0,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226391080,1.4284,1916.9,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226391383,2.7684,1916.9,1916.6,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742226391580,1.04352,1916.8,1916.6,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742226391783,2.38352,1916.8,1916.6,4.61255]
["bitfinex-derivatives","ETHF0:USTF0",1742226391981,2.38354,1916.7,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226392389,1.34,1916.7,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226392584,2.38354,1916.7,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226392791,1.34,1916.7,1916.6,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742226395379,1.34,1916.7,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226395580,2.38354,1916.7,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226395784,1.34,1916.7,1916.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742226395993,1.34,1916.7,1916.6,4.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742226396490,1.4284,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742226396691,2.8632,1916.9,1916.8,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742226397086,2.8632,1916.9,1916.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742226397287,3.90663,1916.9,1916.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742226397793,2.8632,1916.9,1916.8,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1742226398394,2.8632,1916.9,1916.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226398395,1.04348,1916.8,1916.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226398594,1.3092,1916.8,1916.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226398889,2.35268,1916.8,1916.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226399095,1.3092,1916.8,1916.7,5.12055601]
["bitfinex-derivatives","ETHF0:USTF0",1742226400983,0.7167,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742226401188,0.7167,1916.9,1916.8,7.81828]
["bitfinex-derivatives","ETHF0:USTF0",1742226402088,1.3092,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226402491,2.35258,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226403190,1.3092,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226403991,1.3092,1917.0,1916.9,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742226404492,2.35258,1917.0,1916.9,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742226404800,2.35258,1917.0,1916.7,4.07701601]
["bitfinex-derivatives","ETHF0:USTF0",1742226404801,1.3092,1917.0,1916.7,5.12051601]
["bitfinex-derivatives","ETHF0:USTF0",1742226405096,1.04348,1916.8,1916.7,8.68651601]
["bitfinex-derivatives","ETHF0:USTF0",1742226405298,1.04348,1916.8,1916.7,7.64301601]
["bitfinex-derivatives","ETHF0:USTF0",1742226405495,1.70718,1916.8,1916.7,7.64301601]
["bitfinex-derivatives","ETHF0:USTF0",1742226405694,3.87408,1916.8,1916.7,7.64301601]
["bitfinex-derivatives","ETHF0:USTF0",1742226405893,3.87408,1916.8,1916.7,8.68655601]
["bitfinex-derivatives","ETHF0:USTF0",1742226406288,3.87408,1916.8,1916.7,7.64301601]
["bitfinex-derivatives","ETHF0:USTF0",1742226406490,3.87408,1916.8,1916.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742226406801,1.04359,1916.6,1916.5,30.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742226406999,2.49019,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226407392,1.04359,1916.6,1916.5,33.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742226407699,2.36309,1916.6,1916.5,35.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742226408000,1.3195,1916.6,1916.5,35.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742226408201,2.36309,1916.6,1916.5,35.00835]
["bitfinex-derivatives","ETHF0:USTF0",1742226409089,2.36309,1916.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226409290,1.3195,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226409489,2.4843,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742226410100,3.8038,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742226410295,1.04376,1916.3,1916.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742226410502,1.3195,1916.3,1916.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1742226410894,0.7231,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742226411094,2.087,1916.4,1916.3,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1742226411895,2.087,1916.4,1916.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742226411896,3.1307,1916.4,1916.3,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742226412299,2.087,1916.4,1916.3,3.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742226412894,1.3639,1916.4,1916.3,3.08846]
["bitfinex-derivatives","ETHF0:USTF0",1742226413097,0.6774,1916.6,1916.3,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742226413291,1.3639,1916.5,1916.4,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742226414895,3.2078,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742226416003,1.3457,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742226416304,1.3457,1916.9,1916.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742226416599,1.04357,1916.7,1916.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742226416800,3.2078,1916.8,1916.5,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1742226417002,1.72709,1916.6,1916.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742226417404,0.6835,1916.6,1916.5,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742226417795,0.6835,1916.6,1916.5,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742226417796,2.0758,1916.6,1916.5,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742226419406,1.3923,1916.6,1916.5,6.00195]
["bitfinex-derivatives","ETHF0:USTF0",1742226419702,3.8833,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742226420202,3.2078,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742226420503,4.25116,1917.1,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742226420702,1.04338,1917.0,1916.9,1.05121513]
["bitfinex-derivatives","ETHF0:USTF0",1742226421007,3.2078,1917.1,1916.9,1.05120513]
["bitfinex-derivatives","ETHF0:USTF0",1742226421201,2.43398,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226422700,2.43398,1917.0,1916.9,1.05125513]
["bitfinex-derivatives","ETHF0:USTF0",1742226422897,1.3906,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226423104,2.43398,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226425211,2.52035959,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226425712,6.08435939,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226426209,2.43398,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226426407,2.43398,1917.0,1916.9,1.36202513]
["bitfinex-derivatives","ETHF0:USTF0",1742226426609,2.43398,1917.0,1916.9,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226426811,2.60878,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226427018,1.04367,1916.5,1916.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742226427213,1.04367,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226427409,1.04369,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226427611,4.25144,1916.6,1916.4,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226427813,1.04365,1916.5,1916.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742226428417,3.21555623,1916.6,1916.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742226428615,4.25916623,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226428811,0.00775623,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226429217,0.00775623,1916.6,1916.5,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1742226430015,1.05134623,1916.6,1916.5,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1742226430410,0.00775623,1916.6,1916.5,4.60765]
["bitfinex-derivatives","ETHF0:USTF0",1742226434012,0.00775623,1916.6,1916.5,7.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742226434211,3.9204,1917.0,1916.5,7.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742226434212,4.9638,1917.0,1916.5,7.81545]
["bitfinex-derivatives","ETHF0:USTF0",1742226434417,4.9638,1917.0,1916.8,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742226434603,1.756,1917.0,1916.8,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742226434808,1.75599,1917.0,1916.8,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742226435112,1.75599,1917.0,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742226435113,1.04343,1916.9,1916.8,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742226435505,0.7126,1917.0,1916.7,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742226435705,1.04348,1916.8,1916.7,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742226436605,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226437612,1.04354,1916.7,1916.6,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742226437811,1.04354,1916.7,1916.6,5.32427]
["bitfinex-derivatives","ETHF0:USTF0",1742226438110,1.04354,1916.7,1916.6,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742226438314,1.04354,1916.7,1916.6,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1742226438812,1.04354,1916.7,1916.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742226439407,1.04359,1916.6,1916.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742226439806,1.04359,1916.6,1916.5,4.60665]
["bitfinex-derivatives","ETHF0:USTF0",1742226441319,1.04359,1916.6,1916.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742226441715,1.04365,1916.5,1916.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742226442017,1.04365,1916.5,1916.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742226442220,1.04363,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226442418,1.3307,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226442419,2.37425,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226442608,1.04355,1916.7,1916.6,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742226442812,1.04355,1916.7,1916.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742226443013,1.04365,1916.5,1916.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742226443416,0.6868,1916.6,1916.3,0.69002513]
["bitfinex-derivatives","ETHF0:USTF0",1742226443417,1.0437,1916.4,1916.3,0.69002513]
["bitfinex-derivatives","ETHF0:USTF0",1742226443914,1.0437,1916.4,1916.3,2.10772513]
["bitfinex-derivatives","ETHF0:USTF0",1742226444124,1.0437,1916.4,1916.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226444125,4.2515,1916.4,1916.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226444320,5.5771,1916.4,1916.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226445223,1.04403,1915.8,1915.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742226445421,1.04403,1915.8,1915.7,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742226445617,1.04403,1915.8,1915.7,6.02358]
["bitfinex-derivatives","ETHF0:USTF0",1742226446521,1.04403,1915.8,1915.7,7.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742226447620,1.3256,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742226447821,2.36957,1915.9,1915.8,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742226448420,3.8878,1916.1,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226448618,3.8878,1916.1,1916.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742226448820,4.93167,1916.1,1916.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742226449019,1.72387,1916.1,1916.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742226449222,4.93167,1916.1,1916.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742226449429,1.72387,1916.1,1916.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742226450521,1.72387,1916.1,1915.7,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742226450522,1.04403,1915.8,1915.7,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1742226450712,1.04403,1915.8,1915.7,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742226451319,1.04408,1915.7,1915.6,4.61492513]
["bitfinex-derivatives","ETHF0:USTF0",1742226451514,1.04408,1915.7,1915.6,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226452021,1.04408,1915.7,1915.6,2.44976513]
["bitfinex-derivatives","ETHF0:USTF0",1742226452224,1.04408,1915.7,1915.6,1.40562513]
["bitfinex-derivatives","ETHF0:USTF0",1742226452724,1.04408,1915.7,1915.6,2.44976513]
["bitfinex-derivatives","ETHF0:USTF0",1742226453023,1.04408,1915.7,1915.6,1.40562513]
["bitfinex-derivatives","ETHF0:USTF0",1742226453426,1.04408,1915.7,1915.6,2.44976513]
["bitfinex-derivatives","ETHF0:USTF0",1742226453938,1.04408,1915.7,1915.6,1.40562513]
["bitfinex-derivatives","ETHF0:USTF0",1742226454535,1.04408,1915.7,1915.6,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226455129,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226455335,1.04441,1915.1,1915.0,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742226455537,1.04441,1915.1,1915.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742226455733,1.3309,1915.2,1914.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1742226455936,1.3309,1915.2,1914.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742226456136,1.3309,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742226456442,40.8,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742226456637,40.80782513,1915.3,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742226456837,41.85212513,1915.3,1915.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742226457144,1.05212513,1915.3,1915.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742226457541,1.04441,1915.1,1915.0,4.92774]
["bitfinex-derivatives","ETHF0:USTF0",1742226457741,1.04441,1915.1,1915.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742226457943,1.04452,1914.9,1914.8,8.32334114]
["bitfinex-derivatives","ETHF0:USTF0",1742226458143,1.04452,1914.9,1914.8,9.08794114]
["bitfinex-derivatives","ETHF0:USTF0",1742226458539,1.04452,1914.9,1914.8,3.57082513]
["bitfinex-derivatives","ETHF0:USTF0",1742226458837,1.04452,1914.9,1914.8,5.01092513]
["bitfinex-derivatives","ETHF0:USTF0",1742226460233,1.74071,1915.0,1914.8,5.01092513]
["bitfinex-derivatives","ETHF0:USTF0",1742226460437,1.74071,1915.0,1914.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742226461645,1.04451,1915.0,1914.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742226461949,1.04451,1915.0,1914.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742226462533,1.04446,1915.0,1914.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742226463337,1.71421,1915.1,1914.9,3.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742226463543,1.71421,1915.1,1915.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742226463843,1.04452,1914.9,1914.8,4.61537513]
["bitfinex-derivatives","ETHF0:USTF0",1742226464651,1.04452,1914.9,1914.8,3.57082513]
["bitfinex-derivatives","ETHF0:USTF0",1742226465051,1.04452,1914.9,1914.8,4.94262513]
["bitfinex-derivatives","ETHF0:USTF0",1742226465249,1.04452,1914.9,1914.8,1.37962513]
["bitfinex-derivatives","ETHF0:USTF0",1742226465551,1.04452,1914.9,1914.8,2.42419513]
["bitfinex-derivatives","ETHF0:USTF0",1742226466453,1.04452,1914.9,1914.8,1.37962513]
["bitfinex-derivatives","ETHF0:USTF0",1742226467349,1.04452,1914.9,1914.8,2.42419513]
["bitfinex-derivatives","ETHF0:USTF0",1742226467553,1.04452,1914.9,1914.8,1.37962513]
["bitfinex-derivatives","ETHF0:USTF0",1742226470149,2.399,1915.0,1914.8,1.37962513]
["bitfinex-derivatives","ETHF0:USTF0",1742226470349,2.399,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742226470655,1.04452,1914.9,1914.8,2.42415513]
["bitfinex-derivatives","ETHF0:USTF0",1742226471752,1.04452,1914.9,1914.8,5.98815513]
["bitfinex-derivatives","ETHF0:USTF0",1742226472051,1.04452,1914.9,1914.8,4.94362513]
["bitfinex-derivatives","ETHF0:USTF0",1742226472244,1.04452,1914.9,1914.8,5.98819513]
["bitfinex-derivatives","ETHF0:USTF0",1742226472444,1.04452,1915.0,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742226472759,0.6698,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742226472943,0.6698,1915.1,1914.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742226472944,1.70181,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742226473253,3.21562513,1915.3,1914.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1742226473448,1.04441,1915.1,1915.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742226474952,1.04441,1915.1,1915.0,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742226475150,1.04438,1915.2,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742226475351,0.00782513,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742226475651,0.00782513,1915.3,1915.2,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742226477853,0.00782513,1915.3,1915.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742226477854,1.05212513,1915.3,1915.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742226478057,1.05212513,1915.3,1915.2,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742226478058,0.00782513,1915.3,1915.2,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742226478560,1.05212513,1915.3,1915.2,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742226478753,0.00782513,1915.3,1915.2,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742226479757,0.00782513,1915.3,1915.2,10.06877601]
["bitfinex-derivatives","ETHF0:USTF0",1742226482065,42.50026,1915.8,1915.3,2.61073]
["bitfinex-derivatives","ETHF0:USTF0",1742226482261,1.04413,1915.7,1915.4,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742226482567,1.04413,1915.7,1915.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742226482868,1.70007,1915.8,1915.6,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742226483057,1.70789513,1915.8,1915.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742226483464,0.00782513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226483760,1.05185513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226483960,1.31512513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226484662,1.05185513,1915.8,1915.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742226484857,1.31512513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226485259,2.35915513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226485462,2.35915513,1915.8,1915.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742226485662,1.31512513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226485863,0.00782513,1915.8,1915.7,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742226486061,2.43558,1916.3,1915.8,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1742226486253,3.74287,1916.3,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742226486453,0.6751,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742226486757,1.322,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226487059,1.322,1916.5,1916.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742226487472,1.3526,1916.7,1916.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742226487664,1.322,1916.6,1916.5,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742226487967,1.322,1916.6,1916.4,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742226487968,2.36559,1916.6,1916.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742226488165,1.322,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226488464,2.36563,1916.6,1916.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742226488666,1.322,1916.6,1916.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742226488964,1.322,1916.5,1916.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742226489458,2.36565,1916.5,1916.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742226489766,1.322,1916.5,1916.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1742226490165,2.39618,1916.7,1916.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1742226490467,1.3701,1916.5,1916.4,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742226490656,2.39618,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226490861,1.3701,1916.6,1916.5,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742226491265,1.3701,1916.6,1916.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1742226491266,2.41369,1916.6,1916.4,6.02167]
["bitfinex-derivatives","ETHF0:USTF0",1742226491760,2.41375,1916.5,1916.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742226491963,2.41375,1916.5,1916.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742226492159,1.0437,1916.4,1916.3,4.08484114]
["bitfinex-derivatives","ETHF0:USTF0",1742226492358,2.4138,1916.4,1916.3,4.08484114]
["bitfinex-derivatives","ETHF0:USTF0",1742226492667,2.4138,1916.4,1916.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226493466,1.04387,1916.1,1916.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742226493658,1.04392,1916.0,1915.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742226493853,2.36922,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226495566,1.3253,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226495771,2.36922,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226496060,0.00782513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226496663,1.04397,1915.9,1915.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226497264,1.71477,1915.9,1915.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226497657,0.6708,1915.9,1915.8,1.05185513]
["bitfinex-derivatives","ETHF0:USTF0",1742226498059,1.9812,1915.9,1915.8,1.05185513]
["bitfinex-derivatives","ETHF0:USTF0",1742226498460,1.3104,1915.9,1915.8,1.05185513]
["bitfinex-derivatives","ETHF0:USTF0",1742226498668,2.35437,1915.9,1915.8,1.05185513]
["bitfinex-derivatives","ETHF0:USTF0",1742226498870,1.3104,1915.9,1915.8,1.05185513]
["bitfinex-derivatives","ETHF0:USTF0",1742226499065,3.21562513,1916.1,1915.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226499261,1.4419,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226499461,1.4419,1916.0,1915.9,4.60497]
["bitfinex-derivatives","ETHF0:USTF0",1742226499862,2.48582,1916.0,1915.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742226500663,1.04397,1915.9,1915.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226500865,1.4419,1915.9,1915.8,1.05185513]
["bitfinex-derivatives","ETHF0:USTF0",1742226502270,1.05170513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226502570,1.39802513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226502772,1.04392,1916.0,1915.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742226503980,1.04392,1916.0,1915.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742226504871,1.39802513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226505170,2.44190513,1916.1,1916.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742226505372,1.39802513,1916.1,1916.0,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1742226505871,2.44189513,1916.1,1916.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742226506666,1.04392,1916.0,1915.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742226506874,2.38942,1916.0,1915.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742226507571,2.38942,1916.0,1915.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742226509170,2.38942,1916.0,1915.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742226509375,1.3455,1916.0,1915.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742226509975,2.38942,1916.0,1915.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742226510171,1.3455,1916.0,1915.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742226510375,1.3455,1916.0,1915.9,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1742226510879,2.38942,1916.0,1915.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742226511482,1.3455,1916.0,1915.9,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742226511669,1.3455,1916.0,1915.9,6.70547]
["bitfinex-derivatives","ETHF0:USTF0",1742226512183,1.05171513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226512480,1.40282513,1916.1,1916.0,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1742226512681,2.44669513,1916.1,1916.0,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1742226513082,2.44669513,1916.1,1916.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742226513285,1.04392,1916.0,1915.9,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1742226513485,2.43892,1916.0,1915.9,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742226515784,0.00782513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226515980,1.37942513,1916.1,1916.0,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1742226516183,0.00782513,1916.1,1916.0,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1742226520388,2.37029513,1916.1,1916.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742226520688,3.08949513,1916.1,1916.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742226520894,1.04397,1916.0,1915.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742226521182,1.04397,1915.9,1915.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226521374,2.6101,1915.8,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226521576,1.0443,1915.3,1915.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742226521782,3.2078,1915.3,1915.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742226521993,1.04446,1915.0,1914.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742226524586,1.4086,1914.5,1914.4,4.60379]
["bitfinex-derivatives","ETHF0:USTF0",1742226525293,4.28702513,1915.2,1914.5,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1742226525490,1.04452,1914.9,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1742226525686,1.04451,1915.0,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1742226525887,1.4086,1914.9,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1742226526091,0.72702513,1915.2,1914.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742226526286,1.3849,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742226526481,0.00782513,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742226526789,0.00782513,1915.2,1915.1,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1742226528600,1.3849,1915.6,1915.2,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742226528789,1.3849,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742226528985,1.3849,1915.6,1915.5,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1742226530196,1.3849,1915.6,1915.5,5.95179]
["bitfinex-derivatives","ETHF0:USTF0",1742226530794,0.00782513,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742226532395,0.6751,1916.3,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226532590,1.4011,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226532801,0.7,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226533101,1.74365,1916.5,1916.3,4.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742226534295,2.4448,1916.4,1916.3,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1742226534801,1.4011,1916.4,1916.3,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1742226535300,2.4448,1916.4,1916.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742226535994,1.04379,1916.3,1916.1,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1742226536203,1.3412,1916.2,1916.1,6.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742226537199,2.38501,1916.2,1916.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742226538487,1.3412,1916.2,1916.1,4.60287]
["bitfinex-derivatives","ETHF0:USTF0",1742226538692,1.3412,1916.2,1916.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742226539400,2.38501,1916.2,1916.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742226539900,1.3412,1916.2,1916.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742226540094,2.38501,1916.2,1916.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742226540396,1.3412,1916.2,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742226543103,0.6873,1916.1,1916.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742226543301,1.73117,1916.1,1916.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742226543505,1.73117,1916.1,1916.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742226544308,1.73117,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226544496,0.6873,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226545101,1.73117,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226545404,0.6873,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226545807,2.0903,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226546203,3.13417,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226547006,3.13417,1916.1,1916.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742226547703,2.0903,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226548004,1.403,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226548201,2.44687,1916.1,1916.0,5.93632]
["bitfinex-derivatives","ETHF0:USTF0",1742226548706,2.44687,1916.1,1916.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742226549200,2.44687,1916.1,1916.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742226549402,1.403,1916.1,1915.6,35.48493]
["bitfinex-derivatives","ETHF0:USTF0",1742226549604,1.044,1915.9,1915.8,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742226549804,1.044,1915.9,1915.8,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1742226550200,1.04397,1916.0,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1742226550397,2.43157,1916.0,1915.9,2.49076]
["bitfinex-derivatives","ETHF0:USTF0",1742226550708,1.3876,1916.0,1915.9,2.49076]
["bitfinex-derivatives","ETHF0:USTF0",1742226551500,2.43152,1916.0,1915.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742226552103,1.3876,1916.0,1915.9,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1742226552297,2.43152,1916.0,1915.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742226554309,2.43152,1916.0,1915.9,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1742226554813,2.43152,1916.0,1915.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742226555514,1.04398,1915.9,1915.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742226555712,1.3298,1915.9,1915.8,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742226556612,2.37377,1915.9,1915.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742226556805,3.02987,1915.9,1915.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742226557007,1.04408,1915.7,1915.6,30.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742226557309,1.04419,1915.5,1915.4,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226557500,1.04442,1915.1,1914.9,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742226557705,1.04437,1915.2,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742226557905,1.382,1915.1,1915.0,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742226559011,0.00782513,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742226559305,0.00782513,1915.2,1915.1,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742226560307,1.43112513,1915.2,1915.1,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742226561307,2.47548513,1915.2,1915.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226561512,1.04446,1915.0,1914.9,4.26010513]
["bitfinex-derivatives","ETHF0:USTF0",1742226561708,1.43112513,1915.2,1914.9,8.22122513]
["bitfinex-derivatives","ETHF0:USTF0",1742226561914,2.47550513,1915.2,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742226562113,2.47550513,1915.2,1915.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742226562411,1.43112513,1915.2,1915.1,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1742226562611,0.00782513,1915.2,1915.1,9.25781]
["bitfinex-derivatives","ETHF0:USTF0",1742226562805,0.00782513,1915.2,1915.1,9.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742226563007,4.92551,1915.7,1915.2,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742226563311,3.8814,1915.7,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742226563504,0.6736,1915.7,1915.6,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742226563712,0.6736,1915.7,1915.1,9.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742226563905,0.6736,1915.7,1915.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742226563906,1.04429,1915.4,1915.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742226564112,1.04429,1915.4,1915.3,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742226564318,1.04436,1915.2,1915.1,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742226564515,1.04436,1915.2,1915.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742226564712,1.04436,1915.2,1915.1,5.94951]
["bitfinex-derivatives","ETHF0:USTF0",1742226565220,1.04436,1915.2,1915.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742226565417,2.47296,1915.2,1915.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742226566217,0.6736,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742226566419,1.4007,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742226566721,0.00782513,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742226566923,1.40852513,1915.5,1915.4,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1742226567623,0.00782513,1915.5,1915.4,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1742226567820,0.00782513,1915.5,1915.4,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1742226569522,1.31652513,1915.5,1915.4,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1742226569723,1.31652513,1915.5,1915.4,6.62715]
["bitfinex-derivatives","ETHF0:USTF0",1742226569927,2.36071513,1915.5,1915.4,6.62715]
["bitfinex-derivatives","ETHF0:USTF0",1742226570130,1.04425,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226570328,2.35303,1915.3,1915.2,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742226570831,2.35303,1915.3,1915.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742226571833,1.04436,1915.2,1915.1,4.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742226572129,2.45566,1915.2,1915.1,5.94901]
["bitfinex-derivatives","ETHF0:USTF0",1742226572329,1.4113,1915.2,1915.1,5.94901]
["bitfinex-derivatives","ETHF0:USTF0",1742226573430,1.05203513,1915.5,1915.1,9.15681]
["bitfinex-derivatives","ETHF0:USTF0",1742226573625,2.46333513,1915.5,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742226573831,2.46333513,1915.5,1915.4,2.39185]
["bitfinex-derivatives","ETHF0:USTF0",1742226574133,2.46333513,1915.5,1915.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742226574631,1.04441,1915.1,1915.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742226574830,1.04441,1915.1,1915.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742226575229,1.04441,1915.1,1915.0,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1742226575534,3.78319,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742226575828,3.78319,1915.2,1915.1,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742226575829,2.0711,1915.2,1915.1,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742226576030,1.71197,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742226576330,1.04427,1915.4,1915.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1742226576533,1.3574,1915.4,1915.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1742226576733,0.00782513,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742226576931,0.00782513,1915.5,1915.4,4.60125]
["bitfinex-derivatives","ETHF0:USTF0",1742226577630,1.05201513,1915.5,1915.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226577830,2.39921513,1915.5,1915.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226578031,1.04425,1915.4,1915.3,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742226578229,2.39145,1915.4,1915.3,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742226578733,2.39145,1915.4,1915.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742226578933,1.0443,1915.3,1915.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226579130,2.3915,1915.3,1915.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226579432,2.3915,1915.3,1915.2,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742226579633,3.93332513,1915.5,1915.2,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742226579827,2.39146,1915.4,1915.3,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742226580136,1.3472,1915.4,1915.3,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742226580330,3.93332513,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742226580635,0.00782513,1915.5,1915.4,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742226581031,0.00782513,1915.5,1915.4,5.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742226583639,0.00782513,1915.5,1915.4,11.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742226583836,1.3182,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742226584036,1.3627,1916.0,1915.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226584235,1.3627,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226584735,2.1062,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226584937,3.2078,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226585331,4.25161,1916.2,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742226585528,4.6165,1916.2,1916.1,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742226586432,1.4087,1916.2,1916.1,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742226586632,1.4087,1916.2,1916.1,6.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742226587748,2.45251,1916.2,1916.1,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742226588733,2.45251,1916.2,1916.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742226588933,1.04387,1916.1,1916.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226589134,2.43087,1916.1,1916.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226589440,2.43087,1916.1,1916.0,1.05174513]
["bitfinex-derivatives","ETHF0:USTF0",1742226589635,2.43087,1916.1,1916.0,2.41624513]
["bitfinex-derivatives","ETHF0:USTF0",1742226590441,2.43087,1916.1,1916.0,1.37232513]
["bitfinex-derivatives","ETHF0:USTF0",1742226590640,2.43087,1916.1,1916.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226590843,5.63867,1916.1,1916.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226591341,5.63867,1916.1,1915.5,28.958]
["bitfinex-derivatives","ETHF0:USTF0",1742226591342,1.04414,1915.6,1915.5,28.958]
["bitfinex-derivatives","ETHF0:USTF0",1742226591540,3.2078,1915.9,1915.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742226591842,4.5386,1915.9,1915.5,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742226592041,1.3308,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742226592243,1.3308,1915.8,1915.7,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1742226592840,0.00782513,1915.9,1915.7,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1742226592841,0.00782513,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742226593047,0.00782513,1915.9,1915.8,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742226594135,4.92429,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742226594340,3.8805,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742226594537,4.92428,1916.3,1916.1,4.59983]
["bitfinex-derivatives","ETHF0:USTF0",1742226594738,3.2078,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742226595346,4.613,1916.3,1916.2,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742226595742,42.51635,1916.6,1916.2,4.68373]
["bitfinex-derivatives","ETHF0:USTF0",1742226595947,1.4052,1916.5,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742226596145,1.4052,1916.5,1916.4,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1742226596439,2.44885,1916.5,1916.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742226596746,2.44885,1916.5,1916.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1742226598148,2.44885,1916.5,1916.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742226598350,1.0437,1916.4,1916.3,4.59972]
["bitfinex-derivatives","ETHF0:USTF0",1742226598549,2.4466,1916.4,1916.3,4.59972]
["bitfinex-derivatives","ETHF0:USTF0",1742226598946,2.4466,1916.4,1916.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742226599339,1.04376,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742226599643,1.04381,1916.2,1916.1,5.90903]
["bitfinex-derivatives","ETHF0:USTF0",1742226599843,1.75561,1916.2,1916.1,5.90903]
["bitfinex-derivatives","ETHF0:USTF0",1742226600044,1.04387,1916.1,1916.0,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1742226600247,1.3969,1916.1,1915.7,32.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742226600447,1.04403,1915.9,1915.8,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1742226600753,1.04397,1915.9,1915.8,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1742226601143,2.44086,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226601344,2.44086,1916.0,1915.9,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742226602054,2.44086,1916.0,1915.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742226602649,4.00671,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226602848,1.3268,1915.9,1915.6,3.56282513]
["bitfinex-derivatives","ETHF0:USTF0",1742226603155,4.25188,1915.7,1915.6,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226603653,1.04418,1915.6,1915.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742226603842,2.37098,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742226604052,2.37096,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742226604249,1.04419,1915.5,1915.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742226604444,1.3268,1915.5,1915.4,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1742226604649,4.25193,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742226604650,3.2078,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742226604845,4.25175,1916.0,1915.5,6.85665]
["bitfinex-derivatives","ETHF0:USTF0",1742226605046,0.00782513,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226605247,0.00782513,1915.8,1915.7,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1742226605756,1.3471,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226605949,1.3471,1916.2,1916.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1742226606151,0.7222,1916.3,1916.1,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742226606152,1.04378,1916.3,1916.1,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742226606357,1.3471,1916.3,1916.2,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1742226606949,2.39086,1916.3,1916.2,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1742226607256,1.3471,1916.3,1916.2,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1742226607454,5.59866,1916.3,1916.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742226607655,1.04381,1916.2,1916.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1742226607855,2.0693,1916.2,1916.1,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1742226608557,1.73493,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742226608558,0.6726,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742226608854,1.9971,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742226609356,1.3245,1916.4,1916.3,4.59876]
["bitfinex-derivatives","ETHF0:USTF0",1742226609556,1.3245,1916.4,1916.3,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1742226610350,1.04362,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226610551,1.3245,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742226610955,1.3245,1916.6,1916.5,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1742226611159,1.7297,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226611454,1.7297,1916.8,1916.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742226611854,0.6943,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226612057,0.6943,1917.0,1916.9,4.59843]
["bitfinex-derivatives","ETHF0:USTF0",1742226612462,1.72957,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226612753,1.72957,1917.2,1917.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742226612958,1.04332,1917.1,1917.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742226613657,1.04338,1917.0,1916.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742226613859,1.04338,1917.0,1916.9,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742226614360,1.04348,1916.8,1916.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742226614862,1.04359,1916.6,1916.4,2.40710513]
["bitfinex-derivatives","ETHF0:USTF0",1742226615155,1.04359,1916.6,1916.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742226615751,0.6617,1916.7,1916.5,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1742226615949,1.04359,1916.6,1916.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742226616257,1.70526,1916.7,1916.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742226616459,3.2078,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226616460,4.25132,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226616656,1.04352,1916.8,1916.7,2.42984]
["bitfinex-derivatives","ETHF0:USTF0",1742226616857,1.04348,1916.8,1916.7,2.42984]
["bitfinex-derivatives","ETHF0:USTF0",1742226617057,0.667,1916.9,1916.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742226617258,1.04348,1916.8,1916.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742226618062,0.667,1916.9,1916.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226618063,1.04359,1916.6,1916.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226618254,1.04359,1916.6,1916.5,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742226618768,1.04359,1916.7,1916.5,6.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742226618958,1.04359,1916.6,1916.5,6.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742226619262,1.04359,1916.6,1916.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742226619465,1.04359,1916.6,1916.5,6.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742226619668,1.04357,1916.7,1916.5,6.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742226619863,1.04357,1916.7,1916.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742226621462,1.04357,1916.7,1916.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226621668,1.04359,1916.6,1916.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226621868,1.04359,1916.6,1916.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742226622463,1.04365,1916.5,1916.4,0.68382513]
["bitfinex-derivatives","ETHF0:USTF0",1742226622763,1.04365,1916.5,1916.4,1.36102513]
["bitfinex-derivatives","ETHF0:USTF0",1742226623062,1.04365,1916.5,1916.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226623063,1.04387,1916.1,1916.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226623270,1.04393,1916.0,1915.8,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742226623566,1.04393,1916.0,1915.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742226624069,1.04395,1916.0,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742226624263,1.04395,1916.0,1915.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742226624669,2.47995,1916.0,1915.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742226625772,2.47995,1916.0,1915.9,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742226626068,2.47995,1916.0,1915.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742226626475,2.47995,1916.0,1915.9,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742226626765,1.436,1916.0,1915.9,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742226626970,0.00782513,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742226627171,0.00782513,1916.1,1916.0,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1742226628867,3.2078,1916.6,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226628868,1.3429,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226629078,2.38658,1916.5,1916.3,4.59773]
["bitfinex-derivatives","ETHF0:USTF0",1742226629265,2.38658,1916.5,1916.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742226629571,1.04368,1916.5,1916.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742226630365,1.0437,1916.4,1916.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226630566,1.0437,1916.4,1916.3,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742226631372,11.08689,1917.1,1916.3,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742226631373,5.87,1917.1,1916.3,7.59464]
["bitfinex-derivatives","ETHF0:USTF0",1742226631570,0.01906,1917.2,1916.8,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742226631771,0.01906,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226631977,0.01906,1917.2,1917.1,7.80512]
["bitfinex-derivatives","ETHF0:USTF0",1742226632669,1.06233,1917.2,1917.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742226632874,1.04338,1917.0,1916.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742226633071,1.04338,1917.0,1916.9,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742226633272,4.25118,1917.0,1916.9,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742226633576,4.25118,1917.0,1916.9,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742226633785,4.25118,1917.0,1916.8,3.56182513]
["bitfinex-derivatives","ETHF0:USTF0",1742226633786,1.04343,1916.9,1916.8,3.56182513]
["bitfinex-derivatives","ETHF0:USTF0",1742226633975,1.04343,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226634481,0.6822,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226634882,0.01906,1917.2,1916.9,7.56048]
["bitfinex-derivatives","ETHF0:USTF0",1742226635072,0.01906,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226635982,0.01906,1917.2,1917.1,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1742226636180,0.717,1917.6,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742226636375,1.76006,1917.6,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742226636573,42.56006,1917.6,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742226636778,1.0431,1917.5,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742226636981,42.56008,1917.6,1917.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742226637278,41.517,1917.6,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742226637466,45.76787,1917.6,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742226637677,1.0431,1917.5,1917.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226637875,1.04316,1917.4,1917.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226638082,44.7248,1917.6,1917.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226638378,1.04316,1917.4,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742226638571,1.04316,1917.4,1917.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226638572,47.33248,1917.6,1917.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226638778,0.656,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742226639076,0.656,1917.3,1917.2,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742226639284,0.656,1917.3,1917.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742226639579,1.04312,1917.5,1917.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1742226639875,1.04312,1917.5,1917.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1742226640082,1.04316,1917.4,1917.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742226640275,1.04316,1917.4,1917.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742226640480,1.04316,1917.4,1917.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742226640678,0.656,1917.5,1917.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226640976,1.04335,1917.1,1916.9,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742226641176,1.04335,1917.1,1916.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742226641376,1.04338,1917.0,1916.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742226641585,9.36872,1917.4,1916.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742226641770,1.04334,1917.1,1916.9,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1742226641976,1.04333,1917.1,1916.9,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1742226642170,1.04343,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226642686,3.62981321,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226643386,3.62981321,1916.9,1916.3,28.945]
["bitfinex-derivatives","ETHF0:USTF0",1742226643387,1.0437,1916.4,1916.3,28.945]
["bitfinex-derivatives","ETHF0:USTF0",1742226643683,1.04376,1916.3,1916.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742226644280,1.4201,1916.5,1916.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742226644482,1.04376,1916.3,1916.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742226644688,1.04376,1916.3,1916.2,1.38792513]
["bitfinex-derivatives","ETHF0:USTF0",1742226645373,2.37126,1916.3,1916.2,1.38792513]
["bitfinex-derivatives","ETHF0:USTF0",1742226645578,2.37126,1916.3,1916.2,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226646176,44.0078,1916.4,1916.2,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226646382,0.00782513,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226646578,1.3275,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226646779,1.4422,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226646982,1.04339,1917.0,1916.9,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742226647182,4.25116,1917.1,1916.7,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1742226647487,4.25117,1917.1,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742226647689,4.25117,1917.1,1917.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742226648181,4.25117,1917.1,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742226648182,1.04353,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742226648803,1.04353,1916.8,1916.7,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1742226648989,1.04353,1916.8,1916.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742226649690,1.04359,1916.6,1916.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226649986,1.04359,1916.6,1916.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742226650782,6.7608,1916.6,1916.0,5.81757]
["bitfinex-derivatives","ETHF0:USTF0",1742226650979,1.04374,1916.4,1916.3,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742226651384,2.43319,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742226651580,1.04371,1916.4,1916.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742226651991,1.04371,1916.4,1916.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226652185,1.04376,1916.3,1916.2,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226652783,3.12486,1916.3,1916.2,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226652993,3.81126,1916.3,1916.2,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226653384,3.89767186,1916.3,1916.2,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226653584,1.04387,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226654194,2.42187,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226655491,2.42187,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742226655692,1.04387,1916.1,1916.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742226656282,1.04387,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226656688,2.42187,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226657092,4.25948513,1916.2,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226657299,1.04387,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226657591,1.04387,1916.1,1916.0,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1742226657794,1.04387,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226658095,2.42587,1916.1,1916.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742226658389,1.04408,1915.7,1915.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1742226659290,1.04407,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742226659688,1.04407,1915.8,1915.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742226660294,1.04407,1915.8,1915.7,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742226660496,3.2078,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742226661198,0.00782513,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742226661390,0.00782513,1916.2,1916.1,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1742226661591,0.00782513,1916.2,1916.1,5.94237]
["bitfinex-derivatives","ETHF0:USTF0",1742226661794,0.00782513,1916.2,1916.1,11.94237]
["bitfinex-derivatives","ETHF0:USTF0",1742226661996,1.04354,1916.7,1916.3,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1742226662199,1.04356,1916.7,1916.6,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1742226662400,1.04352,1916.8,1916.4,8.92016]
["bitfinex-derivatives","ETHF0:USTF0",1742226662699,3.2078,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226663199,1.04325,1917.3,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226663398,5.67449,1917.4,1916.9,7.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742226663595,4.63912513,1917.4,1917.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226663800,1.04327,1917.2,1917.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742226664104,4.63912513,1917.4,1917.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742226664105,4.63912513,1917.4,1917.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742226664402,1.04327,1917.2,1917.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742226664598,1.04327,1917.2,1917.0,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1742226664992,1.04332,1917.1,1917.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742226665194,1.04332,1917.1,1917.0,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1742226665395,1.0433,1917.2,1917.0,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1742226666103,4.63912513,1917.4,1916.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742226666299,1.04331,1917.2,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742226666502,4.63912513,1917.4,1916.9,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226666801,1.04325,1917.3,1917.0,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742226667003,1.3277,1917.3,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742226667204,1.04333,1917.1,1916.9,10.59641]
["bitfinex-derivatives","ETHF0:USTF0",1742226667397,1.04327,1917.2,1916.9,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226667600,2.37093,1917.3,1917.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742226668195,1.3277,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742226668394,3.21562513,1917.4,1917.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226668599,4.25880513,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742226668802,3.21562513,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742226669003,0.00782513,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742226669808,0.00782513,1917.4,1917.3,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1742226669992,0.00782513,1917.4,1917.3,7.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742226670200,0.00782513,1917.4,1917.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226670406,2.43698513,1917.4,1917.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226670592,1.39382513,1917.4,1917.2,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742226670796,1.39382513,1917.4,1917.2,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1742226670797,2.43701513,1917.4,1917.2,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1742226670992,1.39382513,1917.4,1917.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742226671197,2.43698513,1917.4,1917.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742226671594,1.39382513,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742226671807,0.00782513,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742226672814,0.00782513,1917.4,1917.3,4.59621]
["bitfinex-derivatives","ETHF0:USTF0",1742226674010,0.00782513,1917.4,1917.3,7.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742226674407,0.00782513,1917.4,1917.3,4.59621]
["bitfinex-derivatives","ETHF0:USTF0",1742226675705,0.00782513,1917.4,1917.3,7.80401]
["bitfinex-derivatives","ETHF0:USTF0",1742226679919,1.3879,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742226681219,2.43089,1917.7,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742226681423,2.43089,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742226681722,2.43089,1917.7,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742226682020,1.3879,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742226682324,2.43092,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226682523,2.43092,1917.7,1917.3,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742226682821,7.4697,1917.9,1917.4,6.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742226682822,4.96063,1917.9,1917.4,6.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742226683025,4.96063,1917.9,1917.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742226683320,1.04294,1917.8,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742226683522,2.42714,1917.8,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742226683723,2.42714,1917.8,1917.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742226684020,4.9352,1917.8,1917.4,7.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742226684215,1.0431,1917.6,1917.4,8.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742226684417,2.4604,1917.5,1917.4,8.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742226684620,2.4604,1917.5,1917.4,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742226684815,1.4173,1917.5,1917.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742226685015,1.4173,1917.5,1916.9,7.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742226685016,1.04338,1917.0,1916.9,7.72279]
["bitfinex-derivatives","ETHF0:USTF0",1742226685222,6.7588,1917.2,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226685519,1.04343,1916.9,1916.8,1.31482513]
["bitfinex-derivatives","ETHF0:USTF0",1742226685720,1.04343,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226686433,2.0821,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226687539,3.12553,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226687740,3.12553,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226687934,3.12553,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226688634,2.0821,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226688835,3.12553,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226689235,2.0821,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226689431,3.12553,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226689633,2.0821,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226690140,1.04342,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226690333,4.939,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742226690641,1.379,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742226690940,1.379,1917.1,1916.9,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742226691140,1.04338,1917.0,1916.9,2.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742226691342,1.04338,1917.0,1916.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742226691640,1.04338,1917.0,1916.9,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1742226691842,1.04343,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226692041,2.42243,1916.9,1916.8,1.05130513]
["bitfinex-derivatives","ETHF0:USTF0",1742226692345,3.2078,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226692641,0.6568,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226692839,1.70007,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226693041,3.07907,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742226693237,0.717,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742226693635,1.04327,1917.2,1917.1,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1742226693835,3.08331,1917.3,1917.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742226694041,1.76021,1917.3,1917.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742226694445,1.0434,1917.0,1916.8,3.21562513]
["bitfinex-derivatives","ETHF0:USTF0",1742226694742,0.6732,1917.2,1916.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742226694945,1.04333,1917.1,1916.9,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742226695245,1.04338,1917.0,1916.9,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742226695438,3.881,1917.2,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742226695639,1.04336,1917.1,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742226695844,1.04336,1917.1,1917.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742226696546,1.04336,1917.1,1917.0,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742226696842,1.04336,1917.1,1917.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742226697939,1.04336,1917.1,1917.0,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1742226698246,1.04336,1917.1,1917.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742226699340,1.04343,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226699647,4.60743,1916.9,1916.8,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226699845,1.04365,1916.5,1916.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742226700436,6.7718,1916.7,1916.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742226700745,1.04362,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742226701140,1.04359,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742226701443,1.04362,1916.6,1916.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1742226701641,7.81538,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226701843,3.2078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742226702140,2.38311,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742226702446,2.38311,1916.8,1916.6,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742226702649,2.38311,1916.8,1916.7,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742226702846,2.38311,1916.8,1916.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742226703347,1.04364,1916.6,1916.4,4.61248513]
["bitfinex-derivatives","ETHF0:USTF0",1742226703542,0.00782513,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742226704544,0.00782513,1917.0,1916.9,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1742226706139,5.13e-06,1917.0,1916.9,8.18053]
["bitfinex-derivatives","ETHF0:USTF0",1742226706339,5.13e-06,1917.0,1916.9,14.18053]
["bitfinex-derivatives","ETHF0:USTF0",1742226706752,5.13e-06,1917.0,1916.9,11.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742226710954,5.13e-06,1917.0,1916.9,14.18053]
["bitfinex-derivatives","ETHF0:USTF0",1742226713151,43.40701,1918.1,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742226713152,9.0778,1918.0,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742226713348,1.04291,1917.9,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742226713553,1.04291,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742226713755,2.44336,1918.0,1917.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742226714051,1.3548,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742226714647,3.2078,1918.2,1917.8,37.58933]
["bitfinex-derivatives","ETHF0:USTF0",1742226714844,3.2078,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742226715052,4.548,1918.8,1918.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742226715254,1.3842,1918.7,1918.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742226715458,1.3402,1918.6,1918.5,1.05036513]
["bitfinex-derivatives","ETHF0:USTF0",1742226715650,2.38271,1918.6,1918.5,2.36296513]
["bitfinex-derivatives","ETHF0:USTF0",1742226715953,2.60562,1919.1,1918.5,2.36296513]
["bitfinex-derivatives","ETHF0:USTF0",1742226715954,10.0,1920.0,1918.5,45.59522513]
["bitfinex-derivatives","ETHF0:USTF0",1742226716147,10.0,1920.0,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226716451,4.33601772,1919.6,1919.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742226716651,4.33603772,1919.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226716961,3.2078,1919.4,1919.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742226717148,3.2078,1919.4,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742226717351,3.2078,1919.4,1919.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742226717545,4.24989,1919.4,1919.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742226717858,3.2078,1919.6,1919.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742226718059,3.74505138,1919.7,1919.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742226718263,4.78701138,1919.7,1919.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742226718455,3.74505138,1919.7,1919.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742226718661,0.08625,1919.6,1919.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742226719149,1.3286,1919.6,1919.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742226719546,1.3286,1919.6,1919.4,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742226719750,0.07905138,1919.7,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742226720062,0.07905138,1919.7,1919.6,5.66846]
["bitfinex-derivatives","ETHF0:USTF0",1742226720952,10.0,1920.0,1919.8,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742226721152,10.0,1920.0,1919.8,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1742226721461,10.0,1920.0,1919.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742226721655,10.0,1920.0,1919.9,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1742226721849,116.49252835,1920.7,1919.9,14.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742226721850,1.04144,1920.6,1919.9,14.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742226722055,2.4041,1920.5,1920.1,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1742226722253,1.3626,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226722660,4.24933,1920.4,1920.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742226722859,1.3626,1920.3,1920.1,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742226723060,1.3626,1920.3,1920.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1742226723254,1.3626,1920.3,1920.1,7.90449]
["bitfinex-derivatives","ETHF0:USTF0",1742226723560,1.3626,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742226723762,1.3598,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226723952,1.3598,1920.5,1920.1,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742226724158,1.3598,1920.5,1920.3,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742226724361,1.3598,1920.5,1920.2,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742226724663,1.3598,1920.5,1920.1,7.91647]
["bitfinex-derivatives","ETHF0:USTF0",1742226724664,2.40127,1920.5,1920.1,7.91647]
["bitfinex-derivatives","ETHF0:USTF0",1742226725061,2.40131,1920.5,1920.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742226725260,1.3598,1920.5,1920.2,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742226725762,2.40128,1920.5,1920.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742226726064,1.04154,1920.4,1920.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742226726260,1.3598,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226726860,40.8,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226727263,40.8,1920.2,1920.0,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1742226727570,40.8,1920.2,1920.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742226727758,1.3721,1920.1,1920.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742226727960,1.3721,1920.1,1919.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226728466,40.8,1920.0,1919.9,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742226728666,40.8,1920.0,1919.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742226728864,40.8,1920.0,1919.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742226729065,42.1721,1920.0,1919.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742226729367,42.1721,1920.0,1919.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742226729768,1.3721,1920.0,1919.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742226730166,1.3721,1920.0,1919.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742226730474,3.2078,1920.4,1919.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742226730662,1.45,1920.3,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742226730857,2.49161,1920.3,1920.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742226731062,2.49161,1920.3,1920.1,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1742226731367,1.04172,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226731563,1.45,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226731967,44.0078,1920.4,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742226732177,1.45,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742226732759,1.45,1920.3,1920.1,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1742226732964,1.45,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226733167,1.45,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226733467,1.04173,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226733776,2.40575,1920.0,1919.8,10.69882]
["bitfinex-derivatives","ETHF0:USTF0",1742226733961,1.0418,1919.9,1919.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742226734162,3.0686,1919.9,1919.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742226734769,3.7393,1919.9,1919.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742226734970,1.04185,1919.8,1919.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226735169,2.40585,1919.8,1919.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226735372,9.27265,1919.8,1919.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226735766,5.61365,1919.8,1919.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226736069,1.364,1919.8,1919.7,1.04973513]
["bitfinex-derivatives","ETHF0:USTF0",1742226736278,1.3335,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742226736465,0.6628,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742226736767,1.3815,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226736974,1.04185,1919.8,1919.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226737674,4.70985,1919.8,1919.7,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226738066,1.04209,1919.4,1919.2,10.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742226738267,1.04209,1919.4,1919.2,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1742226738468,5.42985,1919.7,1919.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1742226738673,1.3815,1919.6,1919.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1742226738872,2.42346,1919.6,1919.4,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742226739166,1.04202,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226739373,2.42912,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742226739570,1.04207,1919.4,1919.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226739872,1.04975513,1919.7,1919.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226740177,1.39492513,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226740568,2.43684513,1919.7,1919.5,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742226740968,1.04196,1919.6,1919.5,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742226741170,2.42906,1919.6,1919.4,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742226741366,2.4291,1919.6,1919.4,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1742226741568,1.04202,1919.5,1919.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226741873,1.04207,1919.4,1919.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226742075,4.71107,1919.4,1919.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226742377,5.38087,1919.4,1919.3,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226742771,1.04232,1919.0,1918.8,4.94446]
["bitfinex-derivatives","ETHF0:USTF0",1742226742973,1.3502,1918.9,1918.8,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1742226743562,4.71219,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742226743761,3.67,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742226743973,1.76446,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742226744277,1.0422,1919.2,1919.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742226744671,1.04223,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226744871,1.04223,1919.1,1919.0,1.05011513]
["bitfinex-derivatives","ETHF0:USTF0",1742226744872,2.39243,1919.1,1919.0,1.05011513]
["bitfinex-derivatives","ETHF0:USTF0",1742226745068,2.39243,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226745281,2.39243,1919.1,1919.0,1.05011513]
["bitfinex-derivatives","ETHF0:USTF0",1742226745576,2.39243,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226746170,6.05743,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226746373,6.05743,1919.1,1919.0,1.05011513]
["bitfinex-derivatives","ETHF0:USTF0",1742226746777,1.3502,1919.1,1919.0,1.05011513]
["bitfinex-derivatives","ETHF0:USTF0",1742226747382,1.3063,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742226748076,2.34842,1919.3,1919.2,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742226748377,1.04218,1919.2,1919.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742226748577,1.04223,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226748968,1.72373,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226750578,0.6815,1919.1,1919.0,1.05011513]
["bitfinex-derivatives","ETHF0:USTF0",1742226750786,1.3196,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742226751077,2.36178,1919.2,1919.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742226751981,1.04223,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226752280,2.39393,1919.1,1919.0,0.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1742226753685,2.39393,1919.1,1919.0,2.46241513]
["bitfinex-derivatives","ETHF0:USTF0",1742226754286,2.39393,1919.1,1919.0,1.42012513]
["bitfinex-derivatives","ETHF0:USTF0",1742226754486,2.39393,1919.1,1919.0,2.46241513]
["bitfinex-derivatives","ETHF0:USTF0",1742226754678,1.04218,1919.2,1919.0,1.42012513]
["bitfinex-derivatives","ETHF0:USTF0",1742226754879,1.3417,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742226755182,1.72354,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742226755381,1.04202,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742226755880,1.04202,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742226756080,1.04207,1919.4,1919.3,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742226756481,1.04206,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742226756683,1.04203,1919.5,1919.4,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742226756880,1.04207,1919.4,1919.3,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742226757382,1.3417,1919.6,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226757686,3.663,1919.5,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742226757886,3.2078,1919.6,1919.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742226758079,14.26164148,1920.8,1919.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742226758080,99.54549322,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742226758280,5.87,1923.0,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742226758281,3.2078,1923.2,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226758478,4.5545,1923.6,1921.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1742226758677,2.33980251,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226758877,1.04021,1922.9,1922.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1742226759083,1.04021,1922.9,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742226759084,8.17005,1922.8,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742226759286,6.53471,1922.7,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226759487,3.2078,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226759784,3.2078,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226759990,1.04072,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226760690,1.04077,1921.8,1921.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742226760985,5.66947,1921.8,1921.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742226761181,8.16947,1921.8,1921.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742226761385,48.96947,1921.8,1921.7,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742226761590,1.0412,1921.0,1920.9,0.67977066]
["bitfinex-derivatives","ETHF0:USTF0",1742226761890,1.04126,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226762286,3.939,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226762482,1.04123,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226762687,1.0412,1921.0,1920.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742226762884,5.36380336,1921.1,1920.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742226762885,0.00780336,1921.1,1920.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742226763082,0.00780336,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226763285,0.00780336,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742226763480,1.04083,1921.7,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742226763780,1.04088,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226763988,1.04095,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226764194,1.04092,1921.6,1921.3,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1742226764494,1.04092,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226764688,1.04872336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226764884,0.00780336,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742226765288,1.04868336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226765488,0.00780336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226765687,0.00780336,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742226766091,1.04868336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226766393,41.84868336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226766996,1.04099,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226767190,1.4082,1921.5,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226767395,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226767894,1.04113,1921.2,1921.0,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742226768094,1.04115,1921.1,1921.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742226768594,4.99015,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226769598,40.80780336,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226769792,1.04872336,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226769992,0.00780336,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226770196,0.00780336,1921.6,1921.5,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1742226770399,1.04868336,1921.6,1921.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742226770700,1.04093,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226771002,2.37543,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226771687,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226771888,3.95,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226772103,6.55278,1921.2,1920.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742226772301,1.04126,1920.9,1920.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742226772502,5.00126,1920.9,1920.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742226772698,1.04131,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226772903,2.45671,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226773695,5.3714,1920.8,1920.7,4.25697336]
["bitfinex-derivatives","ETHF0:USTF0",1742226773895,1.4154,1920.8,1920.7,4.25697336]
["bitfinex-derivatives","ETHF0:USTF0",1742226774295,3.953,1920.8,1920.7,4.25697336]
["bitfinex-derivatives","ETHF0:USTF0",1742226774699,1.4154,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742226774907,1.4154,1921.0,1920.9,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742226775093,2.4566,1921.0,1920.9,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742226775402,1.4154,1921.0,1920.9,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1742226775593,5.87,1921.3,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226775796,1.04115,1921.1,1921.0,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742226776102,1.0412,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226776406,2.417,1921.0,1920.9,4.24904]
["bitfinex-derivatives","ETHF0:USTF0",1742226777099,5.87,1921.3,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226777302,3.939,1921.1,1921.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742226777496,0.00780336,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226777697,0.00780336,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742226778711,0.00780336,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226778898,0.00780336,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742226779099,0.00780336,1921.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226779399,2.40050336,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226779599,1.04093,1921.5,1921.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742226779905,1.04099,1921.4,1921.3,4.24882]
["bitfinex-derivatives","ETHF0:USTF0",1742226780109,1.04099,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226780110,2.39279,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226780405,2.39279,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742226780602,2.39279,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226781800,5.2818,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226782002,6.32279,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226782395,6.32279,1921.4,1921.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742226782598,5.2818,1921.4,1921.3,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742226782800,1.04871336,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226783009,0.00780336,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226783304,0.00780336,1921.6,1921.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742226784417,40.8,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742226784706,6.33503,1922.1,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742226784901,6.33503,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742226785102,6.33503,1922.1,1921.9,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1742226785403,6.33501,1922.1,1921.9,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742226785610,1.04066,1922.0,1921.9,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742226785807,1.3594,1922.0,1921.9,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742226786103,0.00775253,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742226786308,0.00775253,1922.2,1922.1,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742226786801,0.00775253,1922.2,1922.1,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1742226788604,0.00775253,1922.2,1922.1,8.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742226788808,2.53e-06,1922.2,1922.1,16.06094083]
["bitfinex-derivatives","ETHF0:USTF0",1742226789207,0.7111,1923.4,1922.6,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1742226789406,1.04006,1923.2,1923.0,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742226789710,1.04006,1923.2,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226789904,0.7111,1923.4,1923.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742226790101,3.06085,1923.4,1923.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742226790303,3.2078,1924.5,1923.4,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1742226790502,1.03969,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226790805,1.03985,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226791010,1.4297,1923.7,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742226791310,1.4297,1923.7,1923.4,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742226791502,1.03985,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226791811,28.865,1924.2,1923.4,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742226792105,1.03974,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226792308,5.3887,1924.1,1923.6,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742226792613,1.03974,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226793209,1.4297,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226793513,1.0398,1923.6,1923.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742226793706,1.0398,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226794007,1.0399,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226794511,1.04001,1923.2,1923.1,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226794807,1.04001,1923.2,1923.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226795013,1.04023,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226795306,2.60024,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226795307,1.04034,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226796307,1.04039,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226796502,2.45319,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226796711,41.84038,1922.6,1922.4,1.04820336]
["bitfinex-derivatives","ETHF0:USTF0",1742226796908,1.04039,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226797217,2.34459,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226797912,6.28859,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226798114,6.96559,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226799311,1.0405,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226799509,4.9775,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226799712,1.04072,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226799906,1.3917,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226800115,1.3917,1922.2,1921.8,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1742226800319,1.04072,1921.9,1921.8,4.97405938]
["bitfinex-derivatives","ETHF0:USTF0",1742226800519,1.04072,1921.9,1921.8,4.98186274]
["bitfinex-derivatives","ETHF0:USTF0",1742226800719,1.04072,1921.9,1921.8,3.94112274]
["bitfinex-derivatives","ETHF0:USTF0",1742226801019,3.933,1922.0,1921.8,3.94112274]
["bitfinex-derivatives","ETHF0:USTF0",1742226801215,5.3247,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742226801518,1.04072,1921.9,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226801719,2.43242,1921.9,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226802018,1.04058,1922.2,1922.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742226802221,1.04061,1922.1,1922.0,4.24844]
["bitfinex-derivatives","ETHF0:USTF0",1742226802414,1.04061,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226802920,1.04072,1921.9,1921.8,5.68173336]
["bitfinex-derivatives","ETHF0:USTF0",1742226803118,1.04072,1921.9,1921.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226803421,4.96772,1921.9,1921.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226803625,3.927,1921.9,1921.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742226803810,1.04082,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226804014,1.04093,1921.5,1921.4,4.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742226804217,1.04093,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226804410,1.04104,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226804616,1.3921,1921.4,1921.1,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742226804919,2.43319,1921.2,1921.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226806221,1.04126,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226806411,3.917,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742226806616,3.923,1921.1,1920.9,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742226806822,6.36095,1921.1,1920.9,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742226807317,5.3198,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226807519,1.3968,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742226807713,1.3968,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226808016,1.0412,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226808517,1.04107,1921.3,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742226808724,1.04109,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226809723,2.39889,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226809923,0.00780336,1921.4,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226810119,0.00780336,1921.4,1920.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742226810120,2.40661336,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742226810324,1.36560336,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742226810520,0.00780336,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742226810721,0.00780336,1921.4,1921.3,10.68084]
["bitfinex-derivatives","ETHF0:USTF0",1742226810919,0.00780336,1921.4,1921.3,16.68084]
["bitfinex-derivatives","ETHF0:USTF0",1742226811423,0.00780336,1921.4,1921.3,14.18084]
["bitfinex-derivatives","ETHF0:USTF0",1742226811815,0.00780336,1921.4,1921.3,10.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742226812021,2.41119336,1921.4,1921.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226813116,0.00780336,1921.4,1921.3,10.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742226813322,0.00780336,1921.4,1921.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226813323,1.04879336,1921.4,1921.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226813828,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226814030,3.937,1921.2,1920.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742226814224,1.3624,1921.1,1920.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1742226814425,1.0412,1921.0,1920.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1742226814928,1.0412,1921.0,1920.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742226815235,1.04126,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226815429,6.32156,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226815731,45.77105,1921.3,1921.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742226816027,1.04109,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226816235,2.39039,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226816731,1.3493,1921.2,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742226816928,1.0412,1921.0,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742226817131,1.0412,1921.0,1920.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742226817334,1.04126,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226817534,2.39056,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226818123,40.80780336,1921.4,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226818334,1.04107,1921.3,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742226818632,2.36917,1921.3,1921.2,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1742226818831,4.97383336,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226819533,1.04104,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226819836,1.0412,1921.0,1920.9,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742226820139,1.0412,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226820637,2.3693,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226821240,2.3693,1921.0,1920.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742226822332,1.3281,1921.0,1920.9,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1742226822528,0.00780336,1921.4,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742226822733,1.432,1921.3,1921.2,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1742226823041,1.04882336,1921.4,1921.2,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742226823234,1.04104,1921.3,1921.2,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742226823434,1.04104,1921.3,1921.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742226823941,1.04104,1921.3,1920.8,2.61106336]
["bitfinex-derivatives","ETHF0:USTF0",1742226823942,1.0412,1921.0,1920.9,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742226824139,1.0412,1921.0,1920.9,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742226824334,1.04116,1921.1,1921.0,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742226824638,2.60277,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226824832,2.4291,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226825032,6.3501,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226825442,1.04126,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226825644,2.42916,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226826752,2.61036336,1921.4,1921.0,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742226827050,1.4421,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226827250,2.48325,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226827441,1.04125,1921.0,1920.9,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742226827642,1.04119,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742226827839,1.04119,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226828044,1.0412,1921.0,1920.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742226828645,2.4833,1921.0,1920.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742226828845,1.04126,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226829041,2.48336,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226829250,2.61038336,1921.4,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226829555,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226829850,1.0412,1921.0,1920.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742226830051,1.04126,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226830444,1.3858,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742226830646,2.42691,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742226830848,1.04115,1921.1,1921.0,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1742226831143,3.917,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742226831350,3.917,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742226831655,4.95804,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226832546,1.04109,1921.2,1921.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742226832851,2.42689,1921.2,1921.1,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742226833252,6.33189,1921.2,1921.1,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742226833455,5.2908,1921.2,1921.1,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742226833849,6.33189,1921.2,1921.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742226834450,6.33189,1921.2,1921.1,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742226834651,2.42689,1921.2,1921.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742226834952,6.32389,1921.2,1921.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742226835260,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226835458,1.3195,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742226835757,2.36065,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226835961,1.3195,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742226836153,2.36065,1921.1,1921.0,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1742226836459,0.00780336,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226836760,1.04084,1921.7,1921.3,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742226836960,1.04084,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226837260,1.04084,1921.7,1921.6,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742226837446,42.2399,1921.9,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742226837447,1.04081,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742226837651,40.8,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742226837852,41.84852336,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742226838252,43.28842336,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742226838455,2.48842336,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742226838664,1.04077,1921.8,1921.7,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742226838851,1.44770336,1921.9,1921.7,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742226839058,1.04077,1921.8,1921.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742226840356,1.44770336,1921.9,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226840357,1.04082,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226840561,4.95582,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226840960,6.29662,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226841160,1.04093,1921.5,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742226841361,1.04091,1921.6,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742226841561,2.38171,1921.6,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742226841757,1.04093,1921.5,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742226841957,2.38173,1921.5,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742226842554,1.04105,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226842758,1.04117,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226843164,1.04126,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226843367,2.38134,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742226843569,1.3401,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742226843764,5.2511,1921.1,1921.0,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742226844067,5.2511,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742226844068,1.0412,1921.0,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742226844369,1.3401,1921.0,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742226844770,3.911,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742226844967,3.911,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742226845368,1.398,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742226845768,3.907,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226846073,6.34612,1921.2,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742226846264,1.04096,1921.5,1921.1,2.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742226846463,5.304,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226847176,6.34499,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226847365,1.398,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226847766,4.94297,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742226847961,5.3,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742226848266,3.902,1921.5,1921.4,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742226848966,4.94293,1921.5,1921.4,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742226849269,5.2352,1921.5,1921.2,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742226849476,1.04104,1921.3,1921.2,4.95074]
["bitfinex-derivatives","ETHF0:USTF0",1742226849677,3.888,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742226850673,1.3332,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742226850674,2.37397,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742226851068,1.3332,1921.8,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226851271,1.04088,1921.6,1921.5,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742226851676,1.04086,1921.7,1921.6,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1742226851877,1.04088,1921.6,1921.5,4.24869]
["bitfinex-derivatives","ETHF0:USTF0",1742226852073,2.48708,1921.6,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742226852274,1.04093,1921.5,1921.4,5.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742226852482,2.48713,1921.5,1921.4,5.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742226852779,1.4462,1921.5,1921.4,5.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742226853881,1.04081,1921.8,1921.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742226854071,2.48701,1921.8,1921.7,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1742226854378,6.36101,1921.8,1921.7,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1742226855168,6.36101,1921.8,1921.6,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742226855374,5.3202,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226855585,1.04093,1921.5,1921.4,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1742226855881,1.04092,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226856273,1.04085,1921.7,1921.4,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742226856476,1.409,1921.6,1921.4,5.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742226856771,2.44989,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226856975,1.409,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742226857182,1.409,1921.6,1921.5,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742226857375,1.409,1921.6,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742226857673,1.04093,1921.5,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742226857980,1.409,1921.6,1921.3,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742226858278,1.04093,1921.5,1921.4,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742226858480,1.04093,1921.5,1921.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742226858676,1.04099,1921.4,1921.3,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742226858888,1.04099,1921.4,1921.3,5.95374]
["bitfinex-derivatives","ETHF0:USTF0",1742226859076,3.862,1921.5,1921.3,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742226859276,1.04099,1921.4,1921.3,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742226859778,1.04099,1921.4,1921.3,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742226860169,1.04104,1921.3,1921.2,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1742226860583,1.04103,1921.4,1921.2,5.69378]
["bitfinex-derivatives","ETHF0:USTF0",1742226860783,1.04104,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226860977,0.7096,1921.4,1921.0,5.63666]
["bitfinex-derivatives","ETHF0:USTF0",1742226861172,1.04115,1921.1,1920.9,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742226861378,3.851,1921.1,1920.9,5.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742226861579,1.0412,1921.0,1920.9,7.34166]
["bitfinex-derivatives","ETHF0:USTF0",1742226861974,1.0412,1921.0,1920.9,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742226862379,1.04126,1920.9,1920.8,4.25688336]
["bitfinex-derivatives","ETHF0:USTF0",1742226862581,1.04126,1920.9,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742226862990,0.7008,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742226863181,4.8971,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742226863482,0.7096,1921.4,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742226863483,3.858,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742226863783,0.7096,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226863986,4.5656,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742226864188,3.856,1921.4,1921.3,2.40034]
["bitfinex-derivatives","ETHF0:USTF0",1742226864588,4.89699,1921.4,1921.3,2.40034]
["bitfinex-derivatives","ETHF0:USTF0",1742226864779,1.04104,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226864978,1.04104,1921.3,1921.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742226865279,4.5548,1921.5,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742226865478,1.04108,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742226865682,4.5548,1921.5,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742226865986,1.04104,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226866179,3.854,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742226866393,4.89493,1921.5,1921.3,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742226866590,4.89493,1921.5,1921.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742226866783,9.16869,1921.8,1921.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742226866784,5.87,1921.8,1921.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742226867088,1.04088,1921.6,1921.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742226867281,5.2639,1921.8,1921.4,5.61135]
["bitfinex-derivatives","ETHF0:USTF0",1742226867476,1.04093,1921.5,1921.4,5.61135]
["bitfinex-derivatives","ETHF0:USTF0",1742226867782,1.04093,1921.5,1921.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742226867985,1.04093,1921.5,1921.4,5.61139]
["bitfinex-derivatives","ETHF0:USTF0",1742226868184,1.04093,1921.5,1921.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742226868381,1.04093,1921.5,1921.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742226868888,1.04099,1921.4,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742226869290,3.839,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742226869590,4.87993,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742226869884,3.839,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742226870086,4.87882,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226870289,4.87882,1921.7,1921.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742226870489,4.87882,1921.7,1921.5,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1742226870790,3.838,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742226870981,6.29171,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742226871387,1.4169,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742226871784,0.00780336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742226871992,0.00780336,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742226873080,0.00780336,1921.9,1921.8,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742226875189,0.00780336,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226875190,1.04852336,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226875586,0.00780336,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742226882897,3.2078,1922.6,1921.8,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742226883097,1.3408,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742226883600,1.04023,1922.8,1922.7,4.24804]
["bitfinex-derivatives","ETHF0:USTF0",1742226883895,2.38101,1922.9,1922.7,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742226884097,1.04023,1922.8,1922.7,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742226884307,1.3408,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226884488,1.3408,1922.8,1922.7,4.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742226884896,2.38103,1922.8,1922.7,5.62128]
["bitfinex-derivatives","ETHF0:USTF0",1742226885291,1.3408,1922.8,1922.7,5.62128]
["bitfinex-derivatives","ETHF0:USTF0",1742226885998,0.00780336,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742226886303,2.4318,1923.3,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742226886599,1.71987,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226886801,3.11165,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226887104,43.91165,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226887301,2.0718,1923.5,1923.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742226887495,2.0718,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742226887804,3.11168,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742226888004,2.0718,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742226888388,1.0399,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742226888602,2.3642,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742226889204,1.03996,1923.3,1923.2,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742226889403,2.36426,1923.3,1923.2,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742226889700,1.3243,1923.3,1923.2,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742226890700,1.3243,1923.3,1923.2,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742226891905,2.36426,1923.3,1923.2,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742226892098,1.04003,1923.2,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742226892298,2.41653,1923.2,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742226893399,2.41655,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742226893594,4.5843,1923.2,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226893810,1.04028,1922.7,1922.6,1.04810336]
["bitfinex-derivatives","ETHF0:USTF0",1742226894117,1.04028,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226894302,2.5,1922.7,1922.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742226894492,3.2078,1922.4,1921.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742226894697,1.0406,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742226894908,5.57434,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742226895100,4.5338,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742226895403,3.21560336,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742226895798,1.04052,1922.3,1922.2,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742226896596,1.04052,1922.3,1922.2,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1742226896795,1.04055,1922.2,1922.1,1.04837336]
["bitfinex-derivatives","ETHF0:USTF0",1742226897199,1.04055,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226897601,4.24835,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226897906,4.94445,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226898304,8.80545,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226899808,7.7649,1922.2,1922.1,1.04841336]
["bitfinex-derivatives","ETHF0:USTF0",1742226900004,1.3916,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742226900307,1.3916,1922.3,1922.2,2.46125]
["bitfinex-derivatives","ETHF0:USTF0",1742226900501,0.00780336,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742226900900,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742226901104,0.7078,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226901414,0.7078,1923.3,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742226901614,1.04006,1923.2,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742226901910,1.04006,1923.2,1922.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742226901911,0.7078,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226902211,1.04003,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742226902412,1.04007,1923.1,1923.0,1.04787336]
["bitfinex-derivatives","ETHF0:USTF0",1742226903101,1.04007,1923.1,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226903707,2.44847,1923.1,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226904007,1.4084,1923.1,1923.0,1.04792336]
["bitfinex-derivatives","ETHF0:USTF0",1742226904209,2.44847,1923.1,1923.0,1.04792336]
["bitfinex-derivatives","ETHF0:USTF0",1742226905011,1.4084,1923.1,1923.0,1.04792336]
["bitfinex-derivatives","ETHF0:USTF0",1742226905309,0.00780336,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226906709,0.00780336,1923.4,1923.3,6.74776]
["bitfinex-derivatives","ETHF0:USTF0",1742226906710,3.36e-06,1923.4,1923.3,6.74776]
["bitfinex-derivatives","ETHF0:USTF0",1742226909611,3.36e-06,1923.4,1923.3,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742226909806,3.36e-06,1923.4,1923.3,8.83009468]
["bitfinex-derivatives","ETHF0:USTF0",1742226910910,3.36e-06,1923.4,1923.3,13.01046]
["bitfinex-derivatives","ETHF0:USTF0",1742226911612,3.20780336,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226911816,3.36e-06,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226912019,1.03990336,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226912316,3.36e-06,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226912717,1.37870336,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226914522,3.36e-06,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226915121,1.03990336,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226915316,3.36e-06,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226915520,1.33340336,1923.4,1923.3,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742226915715,2.37330336,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226915917,1.04003,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742226916323,1.04007,1923.1,1923.0,1.04788336]
["bitfinex-derivatives","ETHF0:USTF0",1742226916517,2.37347,1923.1,1923.0,1.04788336]
["bitfinex-derivatives","ETHF0:USTF0",1742226916720,2.37347,1923.1,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226916919,2.37347,1923.1,1923.0,1.04792336]
["bitfinex-derivatives","ETHF0:USTF0",1742226917318,1.3334,1923.1,1923.0,1.04792336]
["bitfinex-derivatives","ETHF0:USTF0",1742226917721,4.5035,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226917921,5.54346,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226918521,4.5035,1923.3,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226918723,1.04007,1923.1,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226919030,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742226919223,4.24781,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742226919721,1.04007,1923.1,1923.0,1.04788336]
["bitfinex-derivatives","ETHF0:USTF0",1742226920330,1.3146,1923.1,1923.0,1.04788336]
["bitfinex-derivatives","ETHF0:USTF0",1742226920731,3.36e-06,1923.4,1923.0,2.60808336]
["bitfinex-derivatives","ETHF0:USTF0",1742226921029,1.03995336,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226921233,3.36e-06,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226922125,1.03990336,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226922331,2.46140336,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226922525,1.42150336,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226923436,3.36e-06,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226924428,0.7014,1923.9,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742226924630,2.46229,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742226925335,1.4226,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742226925637,2.46229,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742226925840,1.4226,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742226926848,41.4753,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742226927042,45.72263,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742226927243,42.51483,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742226927742,1.71483,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742226927945,1.03966,1923.9,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742226928643,1.03966,1923.9,1923.7,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742226928644,1.03972,1923.8,1923.7,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742226928843,3.2078,1923.8,1923.3,10.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742226929036,4.24769,1923.5,1923.4,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742226929238,40.8,1923.5,1923.4,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742226929942,42.1784,1923.5,1923.4,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1742226930140,1.0399,1923.4,1923.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742226930343,1.03998,1923.3,1923.2,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742226930541,1.04,1923.3,1923.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742226930848,1.3041,1923.3,1923.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742226931246,1.04007,1923.1,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226931644,8.04787,1923.1,1923.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226932438,1.0403,1922.7,1922.6,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742226932847,1.04025,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742226933247,6.39758,1922.8,1922.4,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742226933448,1.04036,1922.6,1922.5,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742226933651,4.24811,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742226934144,1.04039,1922.5,1922.4,5.96092336]
["bitfinex-derivatives","ETHF0:USTF0",1742226934343,1.04039,1922.5,1922.4,5.96094336]
["bitfinex-derivatives","ETHF0:USTF0",1742226936249,1.04039,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226936955,4.82339,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226937947,4.82339,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226938350,3.783,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226938844,1.04037,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226938845,4.81637,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226939052,3.776,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226939243,1.04039,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226939851,1.04039,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226940045,4.81637,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226940241,4.81635,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226940952,1.04039,1922.5,1922.4,1.04820336]
["bitfinex-derivatives","ETHF0:USTF0",1742226942657,1.04039,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226942853,1.04039,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226943249,1.04039,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226943755,1.04039,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226943944,1.04039,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226944150,2.34589,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226944649,2.34589,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226944955,0.00780336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742226945351,1.04803336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742226945553,1.04031,1922.7,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742226945752,1.04036,1922.6,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742226946652,1.04039,1922.5,1922.4,4.25599336]
["bitfinex-derivatives","ETHF0:USTF0",1742226946951,1.04039,1922.5,1922.4,1.04824336]
["bitfinex-derivatives","ETHF0:USTF0",1742226947455,3.748,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226947660,4.78834,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226947854,6.10854,1922.6,1922.5,2.42279]
["bitfinex-derivatives","ETHF0:USTF0",1742226948059,6.10854,1922.6,1922.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742226948453,5.0682,1922.6,1922.5,2.42279]
["bitfinex-derivatives","ETHF0:USTF0",1742226948957,6.10854,1922.6,1922.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742226949152,1.04039,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742226949351,2.44329,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742226949559,1.4029,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742226950158,2.44329,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742226950647,1.4029,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742226950850,0.00780336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742226952461,0.00780336,1922.8,1922.7,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742226953055,0.00780336,1922.8,1922.7,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1742226956654,3.2078,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226957362,1.4364,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742226958063,1.03991,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742226958565,1.4364,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742226958866,2.47625,1923.5,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742226959167,2.47625,1923.5,1923.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742226959560,4.03605,1923.5,1923.0,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742226959866,1.04007,1923.1,1923.0,7.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742226960763,2.40533,1923.2,1923.0,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742226960963,1.3262,1923.1,1923.0,7.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742226961166,2.36627,1923.1,1923.0,7.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742226961463,1.3262,1923.1,1923.0,7.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742226961862,2.36627,1923.1,1923.0,7.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742226962063,1.04012,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742226962267,6.07331,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226962562,3.707,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226963167,4.75098,1923.3,1923.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742226963468,1.04007,1923.2,1923.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1742226963861,4.75099,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226964059,1.03995,1923.4,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226964263,1.0399,1923.4,1923.3,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742226964465,1.0399,1923.4,1923.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742226964667,1.0399,1923.4,1923.3,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742226964866,1.0399,1923.4,1923.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742226965371,1.0399,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226965573,1.04001,1923.2,1923.1,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742226966170,6.30405,1923.2,1922.8,5.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742226966473,1.04024,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742226966772,1.04024,1922.8,1922.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742226967176,1.04028,1922.7,1922.6,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742226967376,3.708,1922.9,1922.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742226967573,1.04026,1922.8,1922.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1742226967876,1.04023,1922.8,1922.6,5.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742226968070,1.04023,1922.8,1922.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742226968275,6.30845,1922.9,1922.4,8.12830336]
["bitfinex-derivatives","ETHF0:USTF0",1742226968477,1.04032,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742226968676,3.708,1922.9,1922.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742226968877,1.0403,1922.7,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742226969077,1.04034,1922.6,1922.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742226969874,1.04031,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742226970075,3.2078,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742226970279,4.74822,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742226970481,1.3313,1923.1,1922.7,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1742226970682,1.3313,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226971286,2.37137,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226972788,1.04012,1923.0,1922.9,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742226973289,2.37139,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226973489,1.3313,1923.1,1923.0,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742226973690,1.03997,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742226973894,1.04002,1923.2,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742226974087,2.34752,1923.2,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742226974485,2.34756,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742226974692,1.04007,1923.1,1923.0,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742226974893,2.34757,1923.1,1923.0,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742226976187,1.3075,1923.1,1923.0,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742226976496,1.3427,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226976686,3.7091,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226977594,1.3265,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742226979397,1.3265,1923.4,1923.3,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742226979886,2.3664,1923.4,1923.3,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742226980597,1.3265,1923.4,1923.3,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742226980901,45.8153,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742226981092,43.4969,1923.7,1923.3,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1742226981293,2.6969,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742226981599,3.73664,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742226981799,4.2474,1924.0,1923.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1742226981989,4.2474,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742226982401,1.03965,1923.9,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742226983198,1.3135,1923.9,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742226984100,1.3135,1923.9,1923.7,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742226984401,2.35318,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742226985098,2.35317,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742226985595,2.35313,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742226985795,1.03969,1923.8,1923.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742226986009,2.38959,1923.8,1923.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742226986497,1.3499,1923.8,1923.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742226986701,2.38959,1923.8,1923.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742226987301,1.3499,1923.8,1923.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742226988103,2.38959,1923.8,1923.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742226988597,1.0398,1923.6,1923.5,4.92050336]
["bitfinex-derivatives","ETHF0:USTF0",1742226988803,7.8996,1923.6,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226989200,10.01,1923.6,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226989401,1.03996,1923.3,1923.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742226989601,1.03996,1923.3,1923.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742226989796,6.8588,1923.4,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742226989993,1.3963,1923.2,1923.0,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742226990191,1.04007,1923.1,1923.0,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742226990603,2.44415336,1923.2,1923.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742226990802,2.44415336,1923.2,1923.0,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742226990998,1.04007,1923.1,1923.0,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742226991199,1.4169,1923.1,1923.0,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742226991595,1.4169,1923.1,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226991805,4.68412,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226992000,8.56812,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742226992194,2.60045,1922.9,1922.4,5.9580988]
["bitfinex-derivatives","ETHF0:USTF0",1742226992401,3.647,1922.8,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742226992706,3.647,1922.8,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742226992707,1.4169,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742226992901,4.68723,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742226993302,3.647,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742226993503,0.6762,1923.0,1922.6,2.60859336]
["bitfinex-derivatives","ETHF0:USTF0",1742226993705,3.13325,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742226993906,2.0931,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742226994107,0.00780336,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742226995601,0.00780336,1923.2,1923.1,7.89787]
["bitfinex-derivatives","ETHF0:USTF0",1742226996200,9.89063,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742226996201,1.3168,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742226996410,2.3566,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742226996801,2.3566,1923.6,1923.5,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742226996998,2.3566,1923.6,1923.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742226997306,2.59963,1923.5,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742226997505,1.04013,1923.0,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742226997700,1.04006,1923.2,1923.1,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742226998003,6.00096,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742226998207,1.04009,1923.1,1923.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742226998503,2.34899,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742226998706,1.3089,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227001510,2.34899,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227001710,1.3089,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227002006,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227002210,1.04007,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227002711,1.04012,1923.0,1922.9,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742227002904,1.04012,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742227003100,6.24619,1923.1,1922.7,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1742227003300,1.04028,1922.7,1922.6,1.04812336]
["bitfinex-derivatives","ETHF0:USTF0",1742227003910,2.37288,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227004407,2.37288,1922.7,1922.1,4.24837]
["bitfinex-derivatives","ETHF0:USTF0",1742227004408,1.04055,1922.2,1922.1,4.24837]
["bitfinex-derivatives","ETHF0:USTF0",1742227004711,1.04061,1922.1,1922.0,1.40739992]
["bitfinex-derivatives","ETHF0:USTF0",1742227004908,2.37321,1922.1,1922.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742227005107,1.04066,1922.0,1921.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742227005416,1.3326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227006102,2.37326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227006304,1.3326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227006706,2.37326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227006909,1.3326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227008416,2.37326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227010520,2.37326,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227011205,3.08026,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227011409,1.3326,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742227011621,1.3326,1922.0,1921.9,5.59522]
["bitfinex-derivatives","ETHF0:USTF0",1742227012105,3.64680336,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227012316,0.00780336,1922.1,1922.0,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742227013818,0.00780336,1922.1,1922.0,7.29326]
["bitfinex-derivatives","ETHF0:USTF0",1742227014012,1.3951,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227014212,1.364,1922.8,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227014515,1.3951,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227014715,5.002,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227014716,3.638,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227015216,42.1951,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227015407,2.43522,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227016410,1.3951,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227016715,0.00780336,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227016912,0.00780336,1923.1,1923.0,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1742227017318,1.41690336,1923.1,1923.0,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1742227017512,0.00780336,1923.1,1923.0,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1742227017917,0.664,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227018119,1.70385,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227018319,1.70385,1923.5,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227018320,1.0399,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227018519,2.3956,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227018823,1.3557,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227019415,2.3956,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227019716,1.3557,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227020524,2.3956,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227021123,1.3557,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227021322,2.3956,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227021623,1.3557,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742227021824,1.04002,1923.2,1923.0,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742227022025,2.39777,1923.1,1923.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742227022216,1.04012,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227022420,2.0486,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227022615,43.88872,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227023517,43.88872,1923.0,1922.9,1.04797336]
["bitfinex-derivatives","ETHF0:USTF0",1742227023719,2.0486,1923.0,1922.9,1.04797336]
["bitfinex-derivatives","ETHF0:USTF0",1742227023927,3.08872,1923.0,1922.9,1.04797336]
["bitfinex-derivatives","ETHF0:USTF0",1742227024328,3.08872,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227025129,6.29652,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227025313,8.79652,1923.0,1922.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227025513,1.04039,1922.5,1922.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742227025717,3.65,1922.7,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227025926,6.0571,1922.7,1922.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742227026321,5.0168,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227026825,1.3668,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227027125,1.3668,1922.7,1922.6,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742227027628,0.00780336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227027820,0.00780336,1922.8,1922.7,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742227029133,1.04803336,1922.8,1922.7,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742227029317,1.04032,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742227029519,2.43802,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742227029727,2.60018,1923.1,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742227029728,9.7416,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227030026,4.91161,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227030329,45.71161,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227031125,47.05971,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227031932,46.0197,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227032122,43.85191,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227032323,1.04008,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227032525,1.3481,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227033027,2.38817,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227033224,1.3481,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227034425,2.38817,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227034626,1.3481,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227035724,2.38817,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227035924,1.04012,1923.0,1922.9,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1742227036123,1.04022,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742227036726,2.39692,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742227036922,1.04023,1922.8,1922.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742227037131,1.04032,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742227037330,1.04032,1922.7,1922.5,4.65870336]
["bitfinex-derivatives","ETHF0:USTF0",1742227037331,2.39697,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227037733,1.04032,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742227037931,1.04034,1922.6,1922.5,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742227038134,2.39704,1922.6,1922.5,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742227038337,2.39704,1922.6,1922.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227038633,1.0405,1922.3,1922.2,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742227038831,3.637,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227039032,4.67744,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227039225,6.03414,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227039431,1.3567,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227039733,3.64,1922.7,1922.4,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742227039935,1.3205,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227040136,6.00958336,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227040334,1.04034,1922.6,1922.5,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742227040531,1.3205,1922.6,1922.5,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742227041233,0.00780336,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227043134,1.3205,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227045136,2.36062,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227045645,1.0402,1922.9,1922.8,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227045846,1.04023,1922.8,1922.7,4.24806]
["bitfinex-derivatives","ETHF0:USTF0",1742227046034,1.04028,1922.7,1922.6,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742227046234,1.04028,1922.7,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742227046235,1.04035,1922.6,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742227047038,1.3646,1922.6,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742227047245,4.2927,1922.9,1922.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742227047440,0.6861,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227047641,2.0507,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227048034,1.3646,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227048732,1.04005,1923.2,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742227050035,2.38125,1923.2,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742227051344,1.04009,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227051546,2.38129,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227051841,1.3412,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227053838,2.38127,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227054035,1.3412,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227055442,2.38127,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227055643,1.04012,1923.0,1922.9,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742227055837,2.37072,1923.0,1922.9,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742227056146,1.04017,1922.9,1922.8,4.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742227056349,3.02417,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227056546,1.984,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742227057240,1.3306,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742227057848,7.87584,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227058448,7.87583,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227058747,2.3514,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742227058949,5.9764,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742227059546,5.9764,1923.3,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742227059547,1.04002,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742227059749,1.3427,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742227059946,1.3427,1923.2,1922.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742227060145,1.04017,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742227060341,1.0402,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742227060542,1.3427,1923.0,1922.7,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1742227060843,1.3427,1922.8,1922.7,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1742227061544,2.38293,1922.8,1922.7,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1742227061738,1.3427,1922.8,1922.7,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1742227061936,1.04013,1923.0,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742227062939,1.413,1923.0,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742227063450,2.45312,1923.0,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742227064352,1.413,1923.0,1922.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742227064654,2.45314,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227064854,1.04022,1922.9,1922.8,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742227065049,2.47292,1922.9,1922.8,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742227065249,1.04023,1922.8,1922.7,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742227065755,1.04023,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742227066251,1.04028,1922.7,1922.6,7.39521]
["bitfinex-derivatives","ETHF0:USTF0",1742227066549,1.04028,1922.7,1922.6,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742227066756,6.06158,1922.7,1922.6,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742227067048,7.49428,1922.7,1922.6,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742227068047,7.49428,1922.7,1922.6,5.95304]
["bitfinex-derivatives","ETHF0:USTF0",1742227068553,5.0487,1922.7,1922.6,5.95304]
["bitfinex-derivatives","ETHF0:USTF0",1742227069152,5.0487,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227070257,6.08898,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227070455,1.04034,1922.6,1922.5,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742227070754,1.0405,1922.3,1922.2,1.04832336]
["bitfinex-derivatives","ETHF0:USTF0",1742227071148,1.0405,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227071452,4.6515,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227071656,1.04061,1922.1,1922.0,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742227071956,1.0407,1922.0,1921.8,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742227072147,2.3933,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227072343,2.3933,1922.0,1921.8,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1742227072544,42.8751,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227072752,42.8751,1922.0,1921.9,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742227072958,1.3526,1922.0,1921.9,3.19485613]
["bitfinex-derivatives","ETHF0:USTF0",1742227073647,1.3526,1922.0,1921.9,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742227074142,1.3526,1922.0,1921.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742227074143,2.39326,1922.0,1921.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742227074547,1.3526,1922.0,1921.8,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742227074744,1.3526,1922.0,1921.8,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742227074959,2.3933,1922.0,1921.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742227075253,1.04072,1921.9,1921.8,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1742227075451,1.365,1921.9,1921.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742227075651,2.40572,1921.9,1921.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742227076156,4.975,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227076349,4.975,1921.9,1921.8,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742227079151,3.61,1921.9,1921.8,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742227079347,3.91990336,1922.1,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227079348,1.4014,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227079555,1.4014,1922.0,1921.9,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742227080559,2.44206,1922.0,1921.9,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742227080749,1.4014,1922.0,1921.9,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742227081153,1.4014,1922.0,1921.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742227081353,1.4014,1922.0,1921.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227081552,1.04072,1921.9,1921.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227081753,1.04072,1921.9,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227081754,1.04077,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227081959,3.14057,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227082253,2.0998,1921.8,1921.7,1.04862336]
["bitfinex-derivatives","ETHF0:USTF0",1742227082455,3.14057,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227082660,1.04093,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742227082958,1.04099,1921.4,1921.3,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1742227083158,1.4063,1921.4,1921.3,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1742227083363,3.599,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742227083654,3.599,1921.5,1921.4,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1742227084051,1.4063,1921.6,1921.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742227084355,2.44718,1921.6,1921.4,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742227084758,1.4063,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227084952,1.4063,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742227085549,2.44718,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742227085750,1.4063,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742227085959,2.44718,1921.6,1921.5,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1742227086156,3.21560336,1922.1,1921.6,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742227086357,1.4113,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227086855,1.4113,1922.4,1922.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742227086856,3.2078,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227087061,3.2078,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742227087062,4.24808,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742227087264,1.4113,1922.6,1922.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742227087561,42.2113,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227087857,42.2113,1922.6,1922.5,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1742227088157,1.04039,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742227088354,2.0739,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742227088555,3.11429,1922.5,1922.4,1.04821336]
["bitfinex-derivatives","ETHF0:USTF0",1742227089156,3.11429,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227089556,6.76729,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227089755,12.47509,1922.5,1922.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227089956,1.04059,1922.2,1922.0,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742227090154,4.3079,1922.4,1921.9,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742227090351,1.3374,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227091151,40.8,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227092165,1.9923,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227092565,1.3374,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227092757,0.00780336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227093067,1.39690336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227093363,0.00780336,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227094169,1.3891,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227095359,2.42917,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227095665,1.04012,1923.0,1922.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742227095960,1.04023,1922.8,1922.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1742227096158,0.7128,1922.9,1922.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742227096355,2.48268,1922.8,1922.6,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742227096562,5.0924,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227096763,6.13263,1922.8,1922.7,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1742227097466,1.04037,1922.6,1922.5,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742227097768,3.647,1922.6,1922.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742227097966,1.3149,1922.5,1922.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742227098565,3.647,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227099065,4.68734,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227099263,1.04039,1922.5,1922.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1742227099557,2.35529,1922.5,1922.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1742227100363,2.35529,1922.5,1922.3,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742227100364,1.04044,1922.4,1922.3,5.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742227100668,1.0405,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227100863,2.4343,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227101068,3.8796,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227101555,7.0874,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227101755,1.04057,1922.2,1921.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742227101960,5.0953,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227102663,6.13593,1922.1,1921.9,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742227102863,6.13593,1922.1,1921.9,2.40297336]
["bitfinex-derivatives","ETHF0:USTF0",1742227103064,5.0953,1922.1,1921.9,2.40297336]
["bitfinex-derivatives","ETHF0:USTF0",1742227103365,6.13594,1922.1,1921.9,2.40297336]
["bitfinex-derivatives","ETHF0:USTF0",1742227103873,1.04066,1922.0,1921.9,2.40297336]
["bitfinex-derivatives","ETHF0:USTF0",1742227104062,2.39786,1922.0,1921.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227104263,1.04077,1921.8,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742227104465,2.39802,1921.7,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742227104762,2.39802,1921.7,1921.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742227104970,1.3572,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742227105667,1.3572,1921.7,1920.8,3.61064587]
["bitfinex-derivatives","ETHF0:USTF0",1742227105668,12.935,1921.7,1920.8,3.61064587]
["bitfinex-derivatives","ETHF0:USTF0",1742227105868,4.24889,1921.2,1920.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742227106065,4.68809,1921.2,1920.9,4.24904]
["bitfinex-derivatives","ETHF0:USTF0",1742227106259,45.48814,1921.2,1920.9,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742227106461,4.565,1921.1,1920.8,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742227106661,0.7203,1921.3,1920.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742227106863,0.00780336,1921.1,1920.9,3.01519793]
["bitfinex-derivatives","ETHF0:USTF0",1742227107068,0.00780336,1921.1,1920.9,4.77894327]
["bitfinex-derivatives","ETHF0:USTF0",1742227107264,41.84897336,1921.1,1920.9,3.39214327]
["bitfinex-derivatives","ETHF0:USTF0",1742227107568,40.80780336,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227107871,0.00780336,1921.1,1920.8,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742227108071,1.348,1921.0,1920.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1742227108471,0.00780336,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227108772,0.00780336,1921.1,1921.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742227108973,0.00780336,1921.1,1921.0,6.37326697]
["bitfinex-derivatives","ETHF0:USTF0",1742227109766,0.00780336,1921.1,1921.0,8.87326697]
["bitfinex-derivatives","ETHF0:USTF0",1742227110167,0.00780336,1921.1,1921.0,12.53026697]
["bitfinex-derivatives","ETHF0:USTF0",1742227110369,0.00780336,1921.1,1921.0,17.44296697]
["bitfinex-derivatives","ETHF0:USTF0",1742227110972,3.69580336,1921.1,1921.0,0.73746697]
["bitfinex-derivatives","ETHF0:USTF0",1742227111166,3.78198221,1921.1,1921.0,0.73746697]
["bitfinex-derivatives","ETHF0:USTF0",1742227111481,6.76425336,1921.1,1920.8,1.04906336]
["bitfinex-derivatives","ETHF0:USTF0",1742227111668,5.72310336,1921.1,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227111971,5.72310336,1921.1,1920.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742227112179,6.76429336,1921.1,1920.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742227113071,5.72310336,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227113273,1.34610336,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227113573,0.00780336,1921.1,1921.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742227113769,0.00780336,1921.1,1921.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742227114070,0.00780336,1921.1,1921.0,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742227114771,1.3908,1921.5,1921.3,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742227115073,1.3908,1921.5,1921.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742227115271,2.43173,1921.5,1921.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742227115674,1.04101,1921.4,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227115869,2.36724,1921.3,1921.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742227116073,1.0411,1921.2,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742227116272,2.36736,1921.1,1920.9,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742227116474,1.3262,1921.1,1920.9,7.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742227116673,2.36738,1921.1,1920.9,7.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742227116873,2.36739,1921.1,1920.9,7.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742227117075,1.3262,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227117277,1.3262,1921.1,1921.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742227118484,4.73782336,1921.4,1921.2,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742227118781,6.06402336,1921.4,1921.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742227119187,0.00780336,1921.4,1921.3,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742227119375,0.00780336,1921.4,1921.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742227119581,0.00780336,1921.4,1921.3,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742227119582,1.42330336,1921.4,1921.3,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742227119877,2.46429336,1921.4,1921.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742227120274,1.42330336,1921.4,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742227120582,1.04109,1921.2,1921.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742227120774,1.04108,1921.3,1921.1,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1742227120979,1.04108,1921.3,1921.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742227122082,4.42120336,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227122279,5.46222336,1921.4,1921.2,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1742227122482,4.42120336,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227122677,0.00780336,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227122879,0.00780336,1921.4,1921.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742227123280,0.00780336,1921.4,1921.0,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742227123583,6.8888,1921.3,1920.9,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1742227123787,5.87,1920.9,1919.9,0.40197258]
["bitfinex-derivatives","ETHF0:USTF0",1742227123984,5.87,1920.9,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227123985,1.04153,1920.4,1920.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742227124592,0.705,1920.5,1920.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742227124777,1.04153,1920.4,1920.3,0.71348154]
["bitfinex-derivatives","ETHF0:USTF0",1742227125291,4.24933,1920.4,1920.3,0.71348154]
["bitfinex-derivatives","ETHF0:USTF0",1742227127886,3.2078,1920.4,1920.3,1.75506154]
["bitfinex-derivatives","ETHF0:USTF0",1742227128088,3.2078,1920.4,1920.3,3.11666154]
["bitfinex-derivatives","ETHF0:USTF0",1742227128384,4.24933,1920.4,1920.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742227129587,3.2078,1920.4,1920.3,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1742227130090,0.00780336,1920.6,1920.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742227130286,1.04147,1920.5,1920.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742227130682,4.24927,1920.5,1920.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742227130884,1.04153,1920.4,1920.3,0.71405027]
["bitfinex-derivatives","ETHF0:USTF0",1742227131189,1.04158,1920.3,1920.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227131392,4.24938,1920.3,1920.2,1.35590336]
["bitfinex-derivatives","ETHF0:USTF0",1742227131693,1.04158,1920.3,1920.2,1.35590336]
["bitfinex-derivatives","ETHF0:USTF0",1742227131896,1.04158,1920.3,1920.2,2.07032808]
["bitfinex-derivatives","ETHF0:USTF0",1742227133393,1.04158,1920.3,1920.2,0.72222808]
["bitfinex-derivatives","ETHF0:USTF0",1742227133583,1.74968,1920.3,1920.2,0.72222808]
["bitfinex-derivatives","ETHF0:USTF0",1742227133790,1.74968,1920.3,1920.2,1.76386808]
["bitfinex-derivatives","ETHF0:USTF0",1742227133999,1.74968,1920.3,1920.2,0.72222808]
["bitfinex-derivatives","ETHF0:USTF0",1742227134194,3.16908,1920.3,1920.2,0.72222808]
["bitfinex-derivatives","ETHF0:USTF0",1742227134490,3.16908,1920.3,1920.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227134890,3.16908,1920.3,1920.2,1.44440336]
["bitfinex-derivatives","ETHF0:USTF0",1742227135494,2.1275,1920.3,1920.2,2.48604336]
["bitfinex-derivatives","ETHF0:USTF0",1742227135689,3.16908,1920.3,1920.2,1.44440336]
["bitfinex-derivatives","ETHF0:USTF0",1742227135886,2.1275,1920.3,1920.2,2.48604336]
["bitfinex-derivatives","ETHF0:USTF0",1742227136296,3.16908,1920.3,1920.2,1.44440336]
["bitfinex-derivatives","ETHF0:USTF0",1742227136998,3.16908,1920.3,1920.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227139393,3.16908,1920.3,1920.2,1.39180336]
["bitfinex-derivatives","ETHF0:USTF0",1742227139892,3.16908,1920.3,1920.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227142606,1.0418,1919.9,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742227142800,3.2078,1919.9,1919.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742227142997,2.37215,1919.8,1919.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742227143305,1.3303,1919.8,1919.7,3.03662793]
["bitfinex-derivatives","ETHF0:USTF0",1742227143500,3.2078,1919.9,1919.7,3.03662793]
["bitfinex-derivatives","ETHF0:USTF0",1742227143702,3.2078,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227143905,4.24963,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227144307,4.24963,1919.9,1919.8,0.71531015]
["bitfinex-derivatives","ETHF0:USTF0",1742227145006,4.24963,1919.9,1919.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742227145305,1.04207,1919.4,1919.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742227145507,1.04207,1919.4,1919.3,2.01197231]
["bitfinex-derivatives","ETHF0:USTF0",1742227145807,1.04207,1919.4,1919.3,3.14865866]
["bitfinex-derivatives","ETHF0:USTF0",1742227146107,4.24986,1919.5,1919.3,3.14865866]
["bitfinex-derivatives","ETHF0:USTF0",1742227146310,5.64146336,1919.5,1919.4,1.93192702]
["bitfinex-derivatives","ETHF0:USTF0",1742227146609,3.21560336,1919.5,1919.4,4.11068337]
["bitfinex-derivatives","ETHF0:USTF0",1742227146805,0.00780336,1919.5,1919.4,4.11068337]
["bitfinex-derivatives","ETHF0:USTF0",1742227148109,0.00780336,1919.5,1919.4,4.11067728]
["bitfinex-derivatives","ETHF0:USTF0",1742227148306,0.00780336,1919.5,1919.4,5.05188598]
["bitfinex-derivatives","ETHF0:USTF0",1742227148506,0.00780336,1919.5,1919.4,5.30175533]
["bitfinex-derivatives","ETHF0:USTF0",1742227148707,1.3838,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227149009,1.3324,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227149204,3.2078,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227149407,4.24941,1920.3,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227149606,4.24941,1920.3,1920.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742227149808,4.24941,1920.3,1920.2,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1742227150909,4.24938,1920.3,1920.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742227151520,1.04171,1920.1,1920.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742227151705,1.04171,1920.1,1920.0,1.63087359]
["bitfinex-derivatives","ETHF0:USTF0",1742227151906,1.04171,1920.1,1920.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742227152213,1.04175,1920.0,1919.9,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1742227152410,4.24952,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227152613,4.24952,1920.1,1920.0,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1742227152805,4.24952,1920.1,1920.0,3.02335351]
["bitfinex-derivatives","ETHF0:USTF0",1742227153207,4.24952,1920.1,1920.0,4.16203541]
["bitfinex-derivatives","ETHF0:USTF0",1742227153403,3.2078,1920.1,1920.0,4.16203541]
["bitfinex-derivatives","ETHF0:USTF0",1742227153912,1.04159,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227154115,1.04159,1920.3,1920.2,1.63124351]
["bitfinex-derivatives","ETHF0:USTF0",1742227154314,1.04159,1920.3,1920.2,2.76992541]
["bitfinex-derivatives","ETHF0:USTF0",1742227154511,8.05215336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227154810,0.00780336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227155112,1.04158,1920.3,1920.2,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1742227155304,1.04158,1920.3,1920.2,3.02381061]
["bitfinex-derivatives","ETHF0:USTF0",1742227155505,4.25717336,1920.4,1920.2,3.02381061]
["bitfinex-derivatives","ETHF0:USTF0",1742227155711,1.04158,1920.3,1920.2,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1742227156011,4.25715336,1920.4,1920.2,3.02362285]
["bitfinex-derivatives","ETHF0:USTF0",1742227156213,4.25715336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227156515,3.21560336,1920.4,1920.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742227156714,1.04158,1920.3,1920.2,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1742227156914,3.21560336,1920.4,1920.0,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227157106,3.2078,1920.2,1919.9,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742227157308,6.9938,1920.2,1919.9,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742227157507,1.72303,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227157916,0.6813,1920.1,1919.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742227158209,4.24955,1920.0,1919.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742227158417,3.2078,1920.0,1919.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742227159021,4.24955,1920.0,1919.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742227159310,3.2078,1920.0,1919.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742227159608,1.04181,1919.9,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742227160209,3.2078,1920.0,1919.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742227160516,4.24957,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227160712,3.2078,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227160917,4.24955,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227161111,4.24955,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742227161314,4.24955,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227161514,3.2078,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227162817,2.61167336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227162818,0.00780336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227163018,0.00780336,1920.4,1920.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742227163317,1.04169,1920.1,1920.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742227164215,6.19198,1920.2,1920.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742227164415,1.04169,1920.1,1920.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742227164621,1.3636,1920.1,1920.0,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1742227165017,3.2078,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227165221,5.1406,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227165719,8.3484,1920.3,1920.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1742227165920,1.3636,1920.3,1920.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1742227166124,2.40518,1920.3,1920.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1742227167223,5.61298,1920.3,1920.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742227167415,1.04164,1920.2,1920.1,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742227167617,2.45404,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742227168316,1.04182,1919.9,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742227168521,1.04176,1920.0,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742227168724,1.04182,1919.9,1919.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742227168917,2.45422,1919.9,1919.8,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742227169118,4.6202,1919.9,1919.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742227169318,1.04185,1919.8,1919.7,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742227169622,2.45425,1919.8,1919.7,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742227170629,1.4124,1919.8,1919.7,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742227172724,2.45425,1919.8,1919.7,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1742227172929,2.45425,1919.8,1919.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742227173122,2.45425,1919.8,1919.7,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742227173625,2.45425,1919.8,1919.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742227173826,2.45425,1919.8,1919.7,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742227174418,2.45425,1919.8,1919.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742227174626,2.45425,1919.8,1919.7,2.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742227174827,1.04191,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742227175028,2.38011,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742227175424,1.3382,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742227175930,1.3382,1919.7,1919.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742227175931,1.04196,1919.6,1919.5,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742227176126,1.04196,1919.6,1919.5,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742227176328,1.3382,1919.6,1919.5,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742227177222,3.2078,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742227177633,3.2078,1919.7,1919.6,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1742227177834,1.3827,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227178332,2.4245,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227178524,1.3827,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227178724,1.3827,1919.9,1919.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742227178926,2.42453,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227179933,1.3827,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227180324,3.2078,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227180530,1.04169,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227180931,1.04175,1920.0,1919.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742227181129,4.24955,1920.0,1919.9,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742227181436,4.24955,1920.0,1919.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742227181731,1.0418,1919.9,1919.8,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742227182028,2.3721,1919.9,1919.8,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742227182235,1.04185,1919.8,1919.7,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742227182434,1.3303,1919.8,1919.7,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742227183439,8.00356,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227183440,6.9618,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227183734,3.2078,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227183929,4.24955,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227184126,4.539,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227184737,1.3312,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227186336,1.04158,1920.3,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742227186528,0.7088,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227187126,1.75038,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227187327,2.0774,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227187732,2.0774,1920.3,1920.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742227187930,3.11898,1920.3,1920.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742227188434,2.0774,1920.3,1920.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742227188825,3.11898,1920.3,1920.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742227189023,2.0774,1920.3,1919.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742227189231,4.554,1920.2,1919.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742227189434,1.04175,1920.0,1919.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742227189637,2.38793,1920.1,1919.9,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742227190038,2.38795,1920.0,1919.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742227190339,1.0418,1919.9,1919.7,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742227190540,3.7305,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227190837,2.6887,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227191339,3.7305,1919.9,1919.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742227191541,1.3462,1919.8,1919.7,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742227191842,5.59585,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227193236,4.554,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227193435,5.59585,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227193637,4.554,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227194135,3.2078,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227194540,3.2078,1919.8,1919.7,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1742227194737,4.6434,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227195043,1.4356,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227195436,1.4356,1920.0,1919.9,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742227197645,3.2078,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227197944,1.4346,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227198142,1.4346,1920.2,1920.1,1.71619]
["bitfinex-derivatives","ETHF0:USTF0",1742227198941,1.4346,1920.2,1920.1,2.42845083]
["bitfinex-derivatives","ETHF0:USTF0",1742227199445,0.71150336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227199646,2.14610336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227200048,3.18763336,1920.4,1920.3,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742227200559,2.14610336,1920.4,1920.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742227201037,2.14610336,1920.4,1920.0,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1742227201243,5.2463,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227201439,1.3533,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227203045,3.893,1920.3,1920.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742227203046,3.2078,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227203952,3.2078,1920.3,1920.2,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742227204750,1.36110336,1920.4,1920.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742227204945,1.36110336,1920.4,1920.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742227205141,4.56890336,1920.4,1919.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742227205446,3.2078,1920.3,1919.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742227205649,5.3202,1920.3,1919.9,2.08960874]
["bitfinex-derivatives","ETHF0:USTF0",1742227205849,2.0989,1920.2,1919.9,2.08960874]
["bitfinex-derivatives","ETHF0:USTF0",1742227206155,1.04165,1920.2,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742227206343,0.00780336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227206955,0.00780336,1920.4,1920.3,1.63143807]
["bitfinex-derivatives","ETHF0:USTF0",1742227207152,0.00780336,1920.4,1920.3,2.96633807]
["bitfinex-derivatives","ETHF0:USTF0",1742227207544,1.04933336,1920.4,1920.3,1.85051771]
["bitfinex-derivatives","ETHF0:USTF0",1742227208045,3.99972336,1920.4,1919.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742227208251,4.60360336,1920.4,1920.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742227208452,1.388,1920.3,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742227209450,0.00780336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227209856,1.38740336,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227210051,0.00780336,1920.4,1920.3,1.75413772]
["bitfinex-derivatives","ETHF0:USTF0",1742227210246,0.00780336,1920.4,1920.3,3.03053347]
["bitfinex-derivatives","ETHF0:USTF0",1742227210446,0.00780336,1920.4,1920.3,6.23833347]
["bitfinex-derivatives","ETHF0:USTF0",1742227210647,1.3796,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227211950,3.21560336,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742227212451,3.21560336,1920.9,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742227212648,2.0839,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742227213850,3.12523,1920.8,1920.6,1.04919336]
["bitfinex-derivatives","ETHF0:USTF0",1742227214058,9.97447,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227214354,11.53657,1920.7,1920.0,6.38939819]
["bitfinex-derivatives","ETHF0:USTF0",1742227214550,1.04155,1920.4,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742227214759,2.0163,1920.3,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742227215251,5.2241,1920.3,1919.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742227215459,2.34985,1920.2,1920.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227216052,6.06685,1920.2,1920.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227216254,6.06685,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227216255,5.0252,1920.2,1919.5,6.32205]
["bitfinex-derivatives","ETHF0:USTF0",1742227216455,2.4368,1920.1,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742227216755,1.3951,1920.0,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742227217154,2.43686,1920.0,1919.8,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742227217359,1.3951,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227217556,3.2078,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227218059,3.9159,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227219252,3.9159,1920.3,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742227219453,1.04164,1920.2,1920.0,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1742227219961,1.04164,1920.2,1920.0,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742227220259,1.04164,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227220459,4.9575,1920.3,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227220659,3.9159,1920.3,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227220859,3.9159,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227221059,4.9575,1920.3,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227221361,1.04164,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227221564,1.74972,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227221860,4.95752,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227222055,0.7081,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227222956,1.04148,1920.5,1920.2,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742227223158,1.04155,1920.4,1920.2,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742227223366,1.04155,1920.4,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742227223566,3.9246,1920.5,1920.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742227223567,4.96611,1920.5,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227223965,4.96611,1920.5,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742227223966,1.04156,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742227224167,1.04153,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742227224761,1.04158,1920.3,1920.1,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742227224962,4.24944,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742227225163,3.8784,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742227225364,0.6706,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742227225564,3.2078,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227225759,4.24933,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227226065,4.24935,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227226364,4.24933,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227226665,3.2078,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227227666,4.24933,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227227859,1.04158,1920.3,1920.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742227228059,1.04158,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742227228562,1.04155,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227228764,4.24935,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742227229267,6.9028,1920.4,1919.8,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1742227229467,6.9028,1920.4,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227229468,4.24952,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227229962,1.04176,1920.0,1919.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227230167,2.39446,1920.0,1919.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227230464,1.3527,1920.0,1919.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227231065,1.0418,1919.9,1919.8,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1742227231367,7.9456,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227231960,10.4456,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227232266,7.9456,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227232662,10.4456,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227233171,7.9456,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227233573,4.7378,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227233869,7.9456,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227234168,9.3441,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227234758,11.8441,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227235163,17.7141,1919.9,1919.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742227235361,1.04227,1919.1,1918.5,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1742227235566,2.0002,1919.0,1918.8,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1742227235861,2.0002,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227236063,3.2078,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227236669,5.7052,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227236670,1.33100336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227237570,0.00780336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227238562,1.3635,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227239067,1.04212,1919.4,1919.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742227239269,4.5713,1919.3,1919.0,7.33580336]
["bitfinex-derivatives","ETHF0:USTF0",1742227239463,5.2832,1919.3,1919.0,1.33580336]
["bitfinex-derivatives","ETHF0:USTF0",1742227239670,5.29100336,1919.3,1919.0,1.33580336]
["bitfinex-derivatives","ETHF0:USTF0",1742227240164,3.2078,1919.1,1919.0,1.33580336]
["bitfinex-derivatives","ETHF0:USTF0",1742227240473,4.25003,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227240668,3.2078,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227240866,5.68953,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227241473,4.6473,1919.1,1919.0,1.05009336]
["bitfinex-derivatives","ETHF0:USTF0",1742227241676,5.68953,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227241976,4.6473,1919.1,1919.0,2.43389336]
["bitfinex-derivatives","ETHF0:USTF0",1742227242174,4.6473,1919.1,1919.0,1.39160336]
["bitfinex-derivatives","ETHF0:USTF0",1742227242374,5.68953,1919.1,1919.0,1.39160336]
["bitfinex-derivatives","ETHF0:USTF0",1742227242575,4.60500336,1919.3,1919.0,1.39160336]
["bitfinex-derivatives","ETHF0:USTF0",1742227242771,4.60500336,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742227243077,4.65510336,1919.3,1919.0,2.05710336]
["bitfinex-derivatives","ETHF0:USTF0",1742227243274,1.43,1919.2,1919.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742227243477,2.47218,1919.2,1919.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742227244367,1.43,1919.2,1919.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742227244675,2.47218,1919.2,1919.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742227245173,1.04223,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227245373,1.43,1919.1,1919.0,2.37689336]
["bitfinex-derivatives","ETHF0:USTF0",1742227246169,3.90020336,1919.3,1919.0,1.33460336]
["bitfinex-derivatives","ETHF0:USTF0",1742227246373,1.3324,1919.2,1919.1,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742227246883,0.00780336,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742227247068,0.00780336,1919.3,1919.2,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1742227247371,3.2078,1920.0,1919.2,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742227247577,3.2078,1919.8,1919.3,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742227247873,1.04214,1919.3,1919.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742227248174,1.04209,1919.4,1919.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742227248369,1.3324,1919.4,1919.3,2.39732]
["bitfinex-derivatives","ETHF0:USTF0",1742227248569,3.21560336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227248783,3.21560336,1919.5,1919.4,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742227248971,3.21560336,1919.5,1919.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742227249171,3.21560336,1919.5,1919.4,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742227249670,0.00780336,1919.5,1919.4,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742227250773,4.5663,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227250977,5.6081,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227251367,1.04185,1919.8,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742227251576,2.44235,1919.8,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742227251783,2.44235,1919.8,1919.6,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742227252077,1.4005,1919.7,1919.6,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742227252471,1.04197,1919.6,1919.5,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742227252671,1.04196,1919.6,1919.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742227252875,1.04203,1919.5,1919.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742227253078,1.4441,1919.5,1919.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742227253279,4.6519,1919.5,1919.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742227253481,5.69392,1919.5,1919.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742227253681,1.04207,1919.4,1919.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742227253878,1.4441,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742227254079,3.9242,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227254274,5.3683,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227254685,4.6519,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227255080,1.4441,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227255577,1.4441,1919.5,1919.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742227255974,1.4441,1919.5,1919.4,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742227256379,1.4441,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227256573,5.69392,1919.5,1919.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742227256774,5.69392,1919.5,1919.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742227256975,1.4336,1919.4,1919.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742227257382,3.2078,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227257584,3.2078,1919.5,1919.4,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742227258084,3.2078,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227258474,5.68342,1919.5,1919.3,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742227258684,1.4264,1919.4,1919.3,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742227258982,3.2078,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742227259281,4.6342,1919.5,1919.4,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742227260275,1.04212,1919.3,1919.2,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742227260574,4.6342,1919.5,1919.2,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742227260575,1.4264,1919.4,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742227260777,3.1743,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742227260981,2.1322,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742227261279,3.17431,1919.4,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742227261481,1.4264,1919.3,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742227262076,4.6342,1919.3,1919.0,0.67780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227262283,1.04218,1919.2,1919.1,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742227262486,1.424,1919.2,1919.1,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742227263186,1.04223,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227263383,4.25003,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227263784,5.67403,1919.1,1919.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227263987,1.04237,1918.9,1918.7,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1742227264290,1.424,1918.8,1918.0,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742227264494,3.2078,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227264674,3.701,1918.7,1918.1,10.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742227264878,3.9294,1919.0,1918.4,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742227265105,3.2078,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227265394,3.2078,1919.0,1918.6,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1742227265395,1.3338,1919.2,1918.8,2.60596]
["bitfinex-derivatives","ETHF0:USTF0",1742227265578,1.3338,1919.2,1918.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742227265780,2.38382336,1919.2,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742227265981,1.04225,1919.1,1918.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742227266276,3.709,1919.0,1918.7,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1742227266479,1.3338,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742227267180,2.37616,1918.9,1918.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742227267487,1.3338,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742227267881,2.0151,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227268679,1.32,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227268880,3.2078,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227269084,1.32,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227273299,0.00780336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227273493,0.00780336,1919.2,1919.1,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742227273679,3.36e-06,1919.2,1919.1,4.90043]
["bitfinex-derivatives","ETHF0:USTF0",1742227273990,3.36e-06,1919.2,1919.1,8.10823]
["bitfinex-derivatives","ETHF0:USTF0",1742227274190,3.36e-06,1919.2,1919.1,9.52013]
["bitfinex-derivatives","ETHF0:USTF0",1742227274386,3.36e-06,1919.2,1919.1,7.02013]
["bitfinex-derivatives","ETHF0:USTF0",1742227275482,3.36e-06,1919.2,1919.1,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1742227275884,3.36e-06,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227276177,1.99470336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227276480,3.03688336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227276683,1.99470336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227276991,6.72588336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227277494,5.68370336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227277789,1.99470336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227278883,3.03688336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227279079,7.10019336,1919.2,1918.7,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742227279284,3.2078,1918.8,1918.7,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742227279789,5.9181,1918.8,1918.7,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742227280191,6.9605,1918.8,1918.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742227280382,1.3058,1918.7,1918.6,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742227281590,3.2078,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742227281790,3.2078,1918.8,1918.7,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1742227281986,1.3058,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227282189,0.7241,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227282490,2.0299,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227282692,1.3058,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227283387,1.3058,1919.1,1918.9,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1742227283587,0.6868,1919.0,1918.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1742227284099,6.29073,1919.0,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742227284394,0.7083,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742227284595,1.3538,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742227285495,3.8946,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227285496,3.2078,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227286187,2.0621,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742227287293,3.77407,1919.1,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742227287496,4.6086,1919.0,1918.4,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742227287803,4.25022,1918.8,1918.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742227288091,2.7406,1918.7,1918.5,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742227288293,1.4008,1918.6,1918.5,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1742227288694,3.2078,1918.8,1918.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742227288894,1.4008,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742227289091,44.485,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742227289597,3.685,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742227289901,4.72734,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742227290497,3.685,1918.9,1918.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742227290695,4.72736,1918.9,1918.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742227290898,4.72736,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742227291191,1.0424,1918.8,1918.7,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742227291396,4.2502,1918.8,1918.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742227291594,1.04245,1918.7,1918.2,7.19071336]
["bitfinex-derivatives","ETHF0:USTF0",1742227291797,4.91641,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227291995,5.59971,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227292494,4.5572,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227293395,3.2078,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227294693,3.2078,1918.6,1918.5,4.72256]
["bitfinex-derivatives","ETHF0:USTF0",1742227295300,1.33,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227296394,1.33,1919.0,1918.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742227296395,2.37229,1919.0,1918.8,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1742227296602,2.37229,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227297401,1.33,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227297602,3.67800336,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227297802,3.36e-06,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227298297,3.36e-06,1919.2,1919.1,7.93203]
["bitfinex-derivatives","ETHF0:USTF0",1742227298492,3.36e-06,1919.2,1919.1,9.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742227299796,3.36e-06,1919.2,1919.1,11.81633]
["bitfinex-derivatives","ETHF0:USTF0",1742227300293,3.36e-06,1919.2,1919.1,9.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742227300695,3.36e-06,1919.2,1919.1,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1742227302006,3.36e-06,1919.2,1919.1,9.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742227305505,3.36e-06,1919.2,1919.1,11.80733]
["bitfinex-derivatives","ETHF0:USTF0",1742227305705,1.4351,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742227305904,3.8716,1920.1,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742227306108,1.4351,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742227306296,1.33,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227307908,1.33,1920.1,1919.9,1.04957336]
["bitfinex-derivatives","ETHF0:USTF0",1742227308112,2.44915,1920.0,1919.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227309305,1.4074,1920.0,1919.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742227309509,1.042,1919.6,1919.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742227309815,2.0741,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742227310718,1.04207,1919.4,1919.3,1.04988336]
["bitfinex-derivatives","ETHF0:USTF0",1742227311013,4.5147,1919.4,1919.3,1.04988336]
["bitfinex-derivatives","ETHF0:USTF0",1742227311315,4.5147,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227311316,5.55677,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227311703,4.5147,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742227312606,5.2362,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742227314613,6.27827,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227316120,6.27827,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742227316317,6.27827,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227317018,6.27827,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742227317220,6.27827,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227318018,10.34143,1919.4,1918.5,14.37436]
["bitfinex-derivatives","ETHF0:USTF0",1742227318219,4.25013,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227318523,6.8508,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742227318721,6.8508,1919.0,1918.8,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742227318923,1.9953,1918.9,1918.8,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742227320322,1.9953,1918.9,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227320525,9.225,1918.8,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227321036,1.04249,1918.7,1918.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742227321222,4.67955,1918.6,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742227321414,2.0183,1918.5,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742227321827,2.0183,1918.5,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742227322030,1.0427,1918.3,1918.1,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1742227322328,1.04285,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227322523,1.419,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742227322727,2.1005,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742227323029,2.1005,1917.9,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742227323231,1.419,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742227329229,0.00780336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227329733,0.00780336,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1742227329934,0.00780336,1918.0,1917.9,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1742227330834,0.00780336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227331022,1.31280336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227332146,2.35563336,1918.0,1917.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742227332347,2.01430336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227333344,1.31280336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227334952,0.00780336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227335450,1.44530336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227336150,0.00780336,1918.0,1917.9,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742227336840,0.00780336,1918.0,1917.9,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1742227337754,3.21560336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227337954,4.25843336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227338156,6.32613336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227338356,5.28330336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227339353,5.28330336,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227339354,2.60722,1917.9,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227339550,3.2078,1917.7,1917.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742227339751,1.3597,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742227339947,6.8588,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742227340146,4.5675,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742227340348,0.00780336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227342249,1.05065336,1918.0,1917.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742227342453,0.00780336,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227342653,1.04301,1917.7,1917.2,5.81595]
["bitfinex-derivatives","ETHF0:USTF0",1742227342860,3.2078,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742227343050,4.25079,1917.7,1917.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742227343254,1.0431,1917.5,1917.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742227344060,3.2078,1917.5,1917.4,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742227344359,3.2078,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742227344661,7.92684,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742227345057,6.8838,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742227345765,3.2078,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742227345953,9.3611,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742227346258,1.4374,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742227346851,0.00780336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227347557,0.00780336,1918.0,1917.9,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1742227347759,0.00780336,1918.0,1917.9,5.62359]
["bitfinex-derivatives","ETHF0:USTF0",1742227348257,0.00780336,1918.0,1917.9,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1742227348462,0.00780336,1918.0,1917.9,5.62359]
["bitfinex-derivatives","ETHF0:USTF0",1742227349159,3.2078,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742227349558,1.3514,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227349859,1.3514,1918.6,1918.3,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1742227350163,45.3592,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227350361,45.36700336,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227350555,4.56700336,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227350756,5.60951336,1918.6,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742227350953,1.04261,1918.4,1918.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227351254,3.2078,1918.4,1918.3,1.05047336]
["bitfinex-derivatives","ETHF0:USTF0",1742227351458,3.2078,1918.4,1918.3,1.05045336]
["bitfinex-derivatives","ETHF0:USTF0",1742227351654,4.25041,1918.4,1918.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227351855,7.92541,1918.4,1918.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227352754,6.8828,1918.4,1918.3,1.05047336]
["bitfinex-derivatives","ETHF0:USTF0",1742227353760,6.8768,1918.4,1918.3,1.05047336]
["bitfinex-derivatives","ETHF0:USTF0",1742227353965,3.669,1918.4,1918.3,1.05047336]
["bitfinex-derivatives","ETHF0:USTF0",1742227354169,4.5792,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227354369,1.3714,1918.5,1918.4,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742227354667,1.3714,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227354865,1.3714,1918.5,1918.4,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742227355663,2.41396,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227355865,5.62176,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227356063,4.5792,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227357264,4.5792,1918.5,1918.3,1.05044336]
["bitfinex-derivatives","ETHF0:USTF0",1742227357468,5.081,1918.4,1918.3,1.05044336]
["bitfinex-derivatives","ETHF0:USTF0",1742227357855,6.12361,1918.4,1918.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227358056,6.12361,1918.4,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742227358057,1.04281,1918.1,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742227358265,1.04293,1917.9,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742227358574,3.691,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742227358962,1.366,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227359265,0.6977,1918.0,1917.6,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1742227359462,0.6977,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227359968,3.9055,1918.0,1917.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742227360159,1.04289,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742227360360,1.04308,1917.6,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742227360571,3.705,1917.6,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742227361266,1.3794,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742227361664,1.3794,1917.8,1917.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742227361665,1.3794,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742227361864,0.6977,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742227363075,1.4283,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742227363969,1.74413,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742227363970,3.9093,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742227364169,7.6073,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742227364967,8.64991,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742227365166,7.6073,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742227365379,8.64991,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742227366368,1.3221,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742227366565,0.00780336,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742227368073,1.3221,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742227368568,4.351,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227368776,5.6602,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227369476,5.6602,1919.2,1918.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742227369677,5.6602,1919.2,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742227369678,6.7024,1919.2,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742227370268,5.6602,1919.2,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742227370474,5.6602,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227370674,1.9662,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227370872,1.3092,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742227372374,0.00780336,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742227372684,3.2078,1920.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227372870,3.2078,1920.3,1919.1,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742227372871,1.3561,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227374378,1.3561,1920.0,1919.8,1.04961336]
["bitfinex-derivatives","ETHF0:USTF0",1742227374581,1.3561,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742227375673,1.3561,1920.0,1919.9,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742227375879,40.80780336,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227375880,0.00780336,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227376277,40.80780336,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227376981,0.00780336,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227377181,1.33360336,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742227378179,1.33360336,1920.1,1920.0,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742227381479,0.00780336,1920.1,1920.0,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742227382079,0.00780336,1920.1,1920.0,6.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742227382277,3.2078,1920.5,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227382477,0.7034,1920.6,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227382478,2.1177,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742227383284,3.2078,1920.8,1920.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1742227383483,3.2078,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227383777,3.21560336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227384576,4.65640336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227384772,3.2078,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227384985,3.2078,1921.1,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742227385185,1.4408,1921.0,1920.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742227385575,1.4408,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227386387,1.4408,1921.0,1920.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742227387287,1.4408,1921.0,1920.9,5.61996]
["bitfinex-derivatives","ETHF0:USTF0",1742227387790,0.7184,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227388085,1.75943,1921.4,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227388286,1.75943,1921.4,1921.1,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742227388287,1.4044,1921.3,1921.1,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742227388489,1.4044,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227388990,2.44544,1921.3,1921.1,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742227389189,1.4044,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227390992,1.4044,1921.3,1921.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742227391194,2.44548,1921.3,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742227391491,1.04109,1921.2,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742227391688,5.3014,1921.2,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227391892,4.24906,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227392095,7.90806,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227392685,49.42146,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227393085,49.42146,1920.9,1920.8,1.04911336]
["bitfinex-derivatives","ETHF0:USTF0",1742227393298,8.62146,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227393681,1.3897,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227394089,1.3897,1921.0,1920.9,2.47786]
["bitfinex-derivatives","ETHF0:USTF0",1742227395586,4.3589,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742227395797,1.04116,1921.1,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742227396095,1.0412,1921.0,1920.8,3.66680336]
["bitfinex-derivatives","ETHF0:USTF0",1742227396294,1.4473,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227396695,1.4473,1920.9,1920.8,1.04911336]
["bitfinex-derivatives","ETHF0:USTF0",1742227397996,2.48856,1920.9,1920.8,1.04911336]
["bitfinex-derivatives","ETHF0:USTF0",1742227398196,2.48856,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227398397,1.4473,1920.9,1920.8,1.04911336]
["bitfinex-derivatives","ETHF0:USTF0",1742227399297,1.4473,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227399499,5.69636,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227400493,5.69636,1920.9,1920.8,1.04911336]
["bitfinex-derivatives","ETHF0:USTF0",1742227400998,5.69636,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227401697,11.84836,1920.9,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227401898,1.04148,1920.5,1920.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742227402096,2.60334,1920.8,1920.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742227402097,6.8628,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227402297,8.1801,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227403197,1.3874,1920.8,1920.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227403198,1.3874,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227403404,2.7047,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227404893,3.74601,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227405098,1.3173,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227405291,3.2078,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227405488,6.4994,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227405691,7.54059,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742227405896,7.54059,1921.1,1920.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742227406096,7.54059,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227406305,6.4994,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227408398,2.8484,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742227410897,2.8484,1921.1,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742227411097,3.2078,1921.0,1920.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742227411302,3.2078,1921.0,1920.8,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742227411303,1.4202,1920.9,1920.8,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742227412706,1.4202,1920.9,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742227413006,2.4615,1920.9,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742227413199,2.4615,1920.9,1920.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742227413392,2.4615,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742227413596,1.04131,1920.8,1920.7,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1742227413794,2.46151,1920.8,1920.7,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1742227414004,1.4202,1920.8,1920.7,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1742227414606,6.8368,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227414902,3.2078,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227415306,1.3798,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227416698,1.3798,1921.0,1920.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742227416699,1.04126,1920.9,1920.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742227416911,1.04131,1920.9,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742227417205,1.4225,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742227417405,1.4225,1920.8,1920.7,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742227419611,6.8218,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227420812,7.863,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227421106,8.2696,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227421515,5.0618,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227423016,6.103,1921.0,1920.8,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742227423221,2.41216,1920.9,1920.8,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742227423514,2.41216,1920.9,1920.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742227423707,1.3709,1920.8,1920.7,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1742227423905,5.62001,1920.8,1920.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227424106,5.62001,1920.8,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227424107,1.3603,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227424307,2.7312,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227425211,3.77257,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227425616,2.7312,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742227425912,1.04142,1920.6,1920.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227426223,1.04142,1920.6,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227426224,1.04164,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227426405,10.87355192,1920.6,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227426406,4.24941,1920.3,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227426611,0.6806,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227426918,2.0398,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742227428821,3.21560336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227429019,1.36700336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227429315,0.00780336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227429521,0.00780336,1920.3,1920.2,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742227430721,0.00780336,1920.3,1920.2,7.85444]
["bitfinex-derivatives","ETHF0:USTF0",1742227432819,0.00780336,1920.3,1920.2,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1742227433229,0.00780336,1920.3,1920.2,7.85444]
["bitfinex-derivatives","ETHF0:USTF0",1742227434121,0.00780336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227434323,1.32610336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227434826,2.00860336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227435027,3.05018336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227435833,2.00860336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227436017,3.05018336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227436723,2.00860336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227437224,3.05018336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227437426,2.00860336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227437831,0.00780336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227438631,0.00780336,1920.3,1920.2,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1742227439028,0.00780336,1920.3,1920.2,6.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742227439334,0.00780336,1920.3,1920.2,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742227440032,1.44430336,1920.3,1920.2,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742227440632,0.00780336,1920.3,1920.2,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742227444739,0.00780336,1920.3,1920.2,6.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742227447138,0.00780336,1920.3,1920.2,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742227447434,40.80780336,1920.3,1920.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227447631,1.4431,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227447831,2.777,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227448332,1.3339,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742227448530,1.3339,1920.2,1920.1,1.73279]
["bitfinex-derivatives","ETHF0:USTF0",1742227448727,0.00780336,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742227448928,0.00780336,1920.3,1920.2,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742227449238,0.00780336,1920.3,1920.2,3.12984]
["bitfinex-derivatives","ETHF0:USTF0",1742227449939,44.0078,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227450140,5.2604,1920.8,1920.6,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227450437,2.37527,1920.7,1920.6,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227450837,1.3339,1920.7,1920.6,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1742227452042,0.00780336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227452233,0.00780336,1920.8,1920.7,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1742227452542,0.00780336,1920.8,1920.7,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1742227452838,1.34650336,1920.8,1920.7,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1742227455142,1.34650336,1920.8,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742227455449,2.38781336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227455745,1.34650336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227456543,2.38781336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227456743,1.34650336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227459844,1.34650336,1920.8,1920.7,2.45837]
["bitfinex-derivatives","ETHF0:USTF0",1742227460149,0.00780336,1920.8,1920.7,6.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742227461446,0.00780336,1920.8,1920.7,9.27117]
["bitfinex-derivatives","ETHF0:USTF0",1742227461642,8.53307,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227461643,0.6802,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227462444,0.6712,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227462949,2.0684,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227464038,3.10939,1921.4,1921.2,2.45588336]
["bitfinex-derivatives","ETHF0:USTF0",1742227464238,1.3972,1921.3,1921.2,1.04888336]
["bitfinex-derivatives","ETHF0:USTF0",1742227464435,2.43824,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227465347,6.04224,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227465547,46.84224,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227465846,50.05004,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227466041,1.04124,1921.0,1920.9,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742227466240,1.0413,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742227466439,4.5752,1920.9,1920.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742227466648,0.7132,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227466842,2.0806,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227467144,2.0806,1920.8,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742227467348,1.3674,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227468942,3.604,1921.1,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227469147,2.1013,1921.0,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742227470053,2.1013,1921.0,1920.9,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742227470548,0.7063,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742227470751,1.4021,1921.2,1920.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742227470958,1.0412,1921.0,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742227471542,4.64519,1921.1,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742227471745,1.0412,1921.0,1920.6,6.21525336]
["bitfinex-derivatives","ETHF0:USTF0",1742227471941,2.1118,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742227474154,2.1118,1920.9,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227474155,3.15306,1920.9,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227474355,1.04137,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227474563,4.64537,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227474747,5.99297,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227475262,4.9516,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227476155,5.99297,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227476460,9.20077,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227477661,9.28696532,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227478569,9.20077,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227478870,9.20077,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227478871,8.1594,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227479068,5.99297,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227479263,8.1594,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227479664,9.20077,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227479864,8.1594,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227480059,9.20077,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227480665,1.3476,1920.7,1920.6,1.04922336]
["bitfinex-derivatives","ETHF0:USTF0",1742227480976,3.604,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227481275,1.4116,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742227481664,3.604,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742227482171,1.4116,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227482970,1.4116,1921.3,1921.2,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1742227483173,2.45264,1921.3,1921.2,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1742227483372,1.4116,1921.3,1921.2,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1742227485377,1.04873336,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742227485867,2.46703336,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742227486667,2.75310336,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742227486976,1.33480336,1921.5,1921.4,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742227487170,1.33480336,1921.5,1921.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742227488574,3.36e-06,1921.5,1921.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742227495069,3.36e-06,1921.5,1921.4,5.65439]
["bitfinex-derivatives","ETHF0:USTF0",1742227496174,3.36e-06,1921.5,1921.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742227501179,3.36e-06,1921.5,1921.4,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742227502280,1.3767,1922.1,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227502477,1.3767,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227503184,1.3767,1922.1,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227503387,1.3767,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227505485,1.04066,1922.0,1921.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227505681,4.24846,1922.0,1921.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227505986,5.63336,1922.0,1921.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227506381,5.63336,1922.0,1921.9,1.04852336]
["bitfinex-derivatives","ETHF0:USTF0",1742227506690,5.63336,1922.0,1921.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227507589,9.23436,1922.0,1921.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227507982,9.23436,1922.0,1921.9,1.04852336]
["bitfinex-derivatives","ETHF0:USTF0",1742227508192,8.1937,1922.0,1921.9,1.04852336]
["bitfinex-derivatives","ETHF0:USTF0",1742227508782,1.3849,1922.0,1921.9,1.04852336]
["bitfinex-derivatives","ETHF0:USTF0",1742227509489,1.3849,1922.0,1921.9,2.37462336]
["bitfinex-derivatives","ETHF0:USTF0",1742227510782,0.00780336,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742227512091,1.43550336,1922.2,1922.1,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742227515387,44.4,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227515987,45.0717,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227516287,4.2717,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227516791,2.0949,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227517589,2.0949,1922.5,1922.4,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742227520699,1.4232,1922.5,1922.4,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742227521498,0.67240218,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227521699,1.42910218,1922.6,1922.5,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742227523707,1.3451,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227525000,1.3451,1922.8,1922.7,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1742227526298,1.3451,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227526708,2.7314,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227530000,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227530806,5.55462,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227531208,4.5145,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227531799,1.3067,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227532603,4.5145,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227533407,4.5145,1923.0,1922.8,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227533610,1.4226,1922.9,1922.8,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227534512,2.46277,1922.9,1922.8,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227534815,5.0206,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742227535815,6.06082,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742227536107,5.0206,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742227536314,6.06077,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742227536814,1.04026,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742227537015,5.2338,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742227537514,2.026,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742227538113,2.026,1922.8,1922.7,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1742227538717,4.5225,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227538908,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227540411,4.24792,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227541114,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227542616,3.2078,1923.0,1922.9,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742227544108,0.6839,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227544309,0.7113,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742227544514,0.6803,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742227544808,1.3529,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742227545617,1.3529,1923.4,1923.3,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742227547123,0.6726,1923.4,1923.3,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742227547421,47.6048,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742227547622,7.481,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742227548120,3.884,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742227548320,3.884,1923.6,1923.5,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742227549720,3.2078,1923.6,1923.5,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1742227552217,3.9049,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742227552417,0.6971,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742227554224,2.0261,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742227555430,2.0261,1923.8,1923.7,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1742227560422,2.0261,1923.8,1923.7,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1742227560629,1.03949,1924.2,1924.0,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227560830,1.9996,1924.1,1924.0,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227561134,3.03913,1924.1,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742227561434,1.3408,1924.0,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742227563430,3.2078,1924.8,1923.9,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742227563633,5.93848068,1925.2,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742227563634,1.313,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742227564034,1.313,1924.5,1924.3,1.04720336]
["bitfinex-derivatives","ETHF0:USTF0",1742227564035,2.35231,1924.5,1924.3,1.04720336]
["bitfinex-derivatives","ETHF0:USTF0",1742227564246,1.3693,1924.4,1924.3,1.04720336]
["bitfinex-derivatives","ETHF0:USTF0",1742227564541,3.72166,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227564834,7.31566,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227565732,7.31566,1924.4,1924.3,1.04722336]
["bitfinex-derivatives","ETHF0:USTF0",1742227565928,7.31566,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227566133,3.72166,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227566331,7.31566,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227566637,7.31566,1924.4,1924.3,1.04722336]
["bitfinex-derivatives","ETHF0:USTF0",1742227566843,6.2763,1924.4,1924.3,1.04722336]
["bitfinex-derivatives","ETHF0:USTF0",1742227567234,7.31466,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227568942,7.40067321,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227569335,7.01547321,1924.4,1924.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227569535,1.03956,1924.1,1923.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742227569739,0.6853,1924.0,1923.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742227569940,2.0853,1924.0,1923.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742227570342,2.0853,1924.0,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227570540,6.03265,1923.9,1923.6,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742227570742,1.4,1923.8,1923.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742227570941,1.4,1923.8,1923.7,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742227571343,0.69310336,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227571848,1.40780336,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227572048,1.40780336,1924.0,1923.9,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742227572445,1.40780336,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227572948,2.08660336,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227573144,2.08660336,1924.0,1923.9,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742227573344,2.08660336,1924.0,1923.9,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742227574649,3.2078,1924.6,1924.3,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742227574943,1.03936,1924.4,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742227575252,1.03936,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227575942,2.35536,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227576337,4.908,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227576535,1.316,1924.4,1924.3,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1742227577048,69.631,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742227577348,44.392,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742227578444,3.2078,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227578647,5.0241,1925.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227578844,1.4321,1925.1,1925.0,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1742227579649,3.2078,1925.8,1925.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742227579948,1.4321,1925.2,1925.1,2.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742227580341,1.4321,1925.2,1925.1,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1742227580742,1.4321,1925.2,1925.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1742227581142,1.4321,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227581338,2.47104,1925.2,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742227581543,1.75332,1925.1,1924.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742227581743,1.3061,1925.0,1924.9,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1742227581943,1.3061,1925.0,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742227582245,2.34514,1925.0,1924.8,2.47151336]
["bitfinex-derivatives","ETHF0:USTF0",1742227582443,1.75629,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227582752,5.6143,1924.9,1924.8,1.04695336]
["bitfinex-derivatives","ETHF0:USTF0",1742227582953,6.65339,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227583647,6.65339,1924.9,1924.4,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1742227583648,1.03928,1924.6,1924.4,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1742227583955,0.7143,1924.5,1924.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742227584143,2.7376,1924.5,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742227584348,4.6304,1924.4,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227584550,5.9413,1924.4,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227584760,2.35033,1924.3,1924.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742227584950,1.3109,1924.2,1924.1,2.47190336]
["bitfinex-derivatives","ETHF0:USTF0",1742227585251,1.3109,1924.2,1924.1,2.47193336]
["bitfinex-derivatives","ETHF0:USTF0",1742227586151,2.35037,1924.2,1924.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227586452,5.94137,1924.2,1924.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227587356,5.94137,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227587357,13.29442641,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227587556,1.03965,1923.9,1923.7,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742227587754,1.4009,1923.8,1923.7,4.24754]
["bitfinex-derivatives","ETHF0:USTF0",1742227588051,2.44059,1923.8,1923.6,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742227588258,1.4009,1923.8,1923.6,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1742227588661,2.4406,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742227588851,1.4009,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742227589052,2.44059,1923.8,1923.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742227589652,0.00780336,1923.9,1923.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742227589854,4.99970336,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742227590160,1.40870336,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742227590361,0.00780336,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742227591553,1.32520336,1923.9,1923.8,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742227591957,2.36483336,1923.9,1923.8,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1742227592364,2.36483336,1923.9,1923.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742227592753,1.03969,1923.8,1923.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742227592964,1.3174,1923.7,1923.6,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1742227593960,3.59880336,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742227595059,3.59880336,1923.9,1923.8,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742227595267,0.00780336,1923.9,1923.8,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742227596171,9.84303,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227596365,8.52563,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227596560,7.4862,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227596765,3.8952,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227597062,8.52562,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227597860,7.4862,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227598564,3.2078,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227598869,1.04719336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227599167,1.03942,1924.3,1924.2,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227599463,3.59880336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227599660,4.63816336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227599967,0.00780336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227600165,3.59880336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227602060,1.03942,1924.3,1924.2,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742227602465,3.59880336,1924.4,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1742227602466,1.03949,1924.2,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1742227602665,1.03953,1924.1,1924.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742227602862,2.39673,1924.1,1923.9,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1742227603165,43.19673,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742227603568,1.3572,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742227603869,1.3572,1924.1,1924.0,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742227604557,0.6658,1924.1,1924.0,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742227605068,1.70533,1924.1,1924.0,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742227605564,0.6658,1924.1,1924.0,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742227606069,1.70533,1924.1,1924.0,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742227606269,0.6658,1924.1,1924.0,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742227608563,41.49920336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227608767,4.28920336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227608970,5.32856336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227609367,1.03947,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742227610070,1.03947,1924.2,1924.1,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742227611572,4.62947,1924.2,1924.1,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742227612160,4.62947,1924.2,1924.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742227612465,4.62947,1924.2,1924.1,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742227612771,4.62947,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227612967,1.03953,1924.1,1924.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742227613168,1.03958,1924.0,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227613375,1.03963,1923.9,1923.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742227613763,10.08167,1924.0,1923.6,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742227613970,1.03973,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742227614174,4.62973,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742227614771,0.7024,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742227614967,2.0463,1924.1,1924.0,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742227615276,1.3439,1924.1,1924.0,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742227615463,1.3439,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227615668,2.38343,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227615868,5.97343,1924.1,1923.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742227616072,1.3439,1924.0,1923.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742227616280,1.3439,1924.0,1923.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742227617578,1.3439,1924.0,1923.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742227617876,2.3835,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227618068,1.3439,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227618269,2.38348,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227618471,1.3439,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227618870,4.9339,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742227619081,4.9339,1924.0,1923.9,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742227620472,4.2781,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227620678,5.0368,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227621074,5.0368,1924.2,1924.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742227621273,1.4468,1924.2,1924.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742227621780,6.07627,1924.2,1924.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742227621966,5.0368,1924.2,1924.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742227622571,1.4468,1924.2,1924.1,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742227622773,0.66130336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227623072,1.35980336,1924.4,1924.3,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1742227623583,1.35980336,1924.4,1924.3,2.41662]
["bitfinex-derivatives","ETHF0:USTF0",1742227626979,1.35980336,1924.4,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742227627283,1.03942,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742227627484,4.62842,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742227627686,3.589,1924.3,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227627888,1.03958,1924.0,1923.9,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1742227628078,3.589,1924.0,1923.9,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1742227628686,1.3283,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742227628874,1.3283,1924.1,1924.0,3.09938]
["bitfinex-derivatives","ETHF0:USTF0",1742227630074,3.589,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227630278,3.589,1924.2,1924.1,5.60013]
["bitfinex-derivatives","ETHF0:USTF0",1742227631086,3.589,1924.2,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227631381,1.03967,1923.9,1923.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742227631584,2.1344,1923.8,1923.7,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742227635586,2.1344,1923.8,1923.5,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742227635587,1.03974,1923.7,1923.5,1.04761336]
["bitfinex-derivatives","ETHF0:USTF0",1742227635791,3.589,1923.6,1923.5,1.04761336]
["bitfinex-derivatives","ETHF0:USTF0",1742227636194,3.589,1923.6,1923.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227636395,4.9733,1923.6,1923.5,1.04765336]
["bitfinex-derivatives","ETHF0:USTF0",1742227637493,1.3843,1923.6,1923.5,1.04765336]
["bitfinex-derivatives","ETHF0:USTF0",1742227637797,3.589,1924.1,1923.6,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742227637985,3.589,1924.1,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227638188,4.9733,1924.1,1924.0,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742227638391,3.589,1924.1,1924.0,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742227639390,5.96873,1924.3,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742227639589,4.2505,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227639791,0.6615,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227639987,0.00780336,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227640193,0.00780336,1924.4,1924.3,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1742227640887,0.00780336,1924.4,1924.3,7.83622]
["bitfinex-derivatives","ETHF0:USTF0",1742227641193,44.389,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742227641690,3.589,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742227641898,1.3903,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742227642388,0.6837,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742227643693,3.589,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227643900,3.589,1925.0,1924.9,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742227644396,41.83902,1925.1,1924.9,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742227644591,1.71515,1925.2,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742227644999,5.30315,1925.2,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742227645392,4.2642,1925.2,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742227645796,0.6762,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227645993,0.6762,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227645994,4.2642,1925.2,1925.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742227646191,5.30314,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227646813,5.30315,1925.2,1925.0,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742227647109,4.2642,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227647714,1.71514,1925.2,1925.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742227648009,1.03899,1925.1,1924.9,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742227648817,1.03904,1925.0,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742227649314,4.62604,1925.0,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742227649615,8.50995,1925.2,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742227649810,1.03899,1925.1,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742227650010,8.50996,1925.2,1924.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742227650714,1.03899,1925.1,1924.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742227651108,7.471,1925.2,1924.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742227651309,7.471,1925.2,1924.9,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742227651618,1.03904,1925.0,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742227651817,1.03902,1925.1,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742227652221,8.50996,1925.2,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227652425,8.50996,1925.2,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742227652617,1.03899,1925.1,1924.8,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1742227652821,1.039,1925.1,1924.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742227653022,1.03905,1925.0,1924.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742227653322,1.03901,1925.1,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742227653909,1.03903,1925.1,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227654322,1.3116,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227655215,3.884,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227655522,0.6746,1925.3,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227655711,3.2078,1925.8,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227655712,4.62577,1925.6,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227655917,4.62577,1925.6,1925.4,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742227656629,1.3116,1925.5,1925.4,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742227657327,0.6834,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742227657529,1.3989,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742227657917,1.3989,1925.7,1925.6,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742227658627,0.7055,1926.3,1925.7,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1742227658825,1.3989,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227659020,1.3989,1926.2,1925.9,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742227659021,4.6067,1926.2,1925.9,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742227659221,45.0535,1926.1,1925.8,2.48377336]
["bitfinex-derivatives","ETHF0:USTF0",1742227659424,2.43744,1926.0,1925.8,2.48376336]
["bitfinex-derivatives","ETHF0:USTF0",1742227659617,1.3989,1926.0,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227659927,1.03855,1925.9,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227660125,40.8,1926.1,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227660322,8.1731,1926.5,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227660520,3.2078,1926.3,1925.8,1.41150336]
["bitfinex-derivatives","ETHF0:USTF0",1742227660721,4.9653,1926.2,1925.8,1.41150336]
["bitfinex-derivatives","ETHF0:USTF0",1742227661022,0.6767,1926.1,1926.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742227661220,1.3793,1926.1,1926.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742227661829,1.3793,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742227662430,1.3793,1926.1,1926.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742227662918,1.3793,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742227663121,1.3793,1926.1,1926.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742227663321,1.3793,1926.1,1925.9,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742227663528,2.4178,1926.1,1925.9,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742227663726,1.03855,1925.9,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227663922,4.9643,1926.1,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227664323,6.00275,1926.1,1925.8,1.43690336]
["bitfinex-derivatives","ETHF0:USTF0",1742227664517,4.9643,1926.1,1925.8,1.43690336]
["bitfinex-derivatives","ETHF0:USTF0",1742227664724,1.03854,1926.0,1925.8,1.04638336]
["bitfinex-derivatives","ETHF0:USTF0",1742227664925,6.03935,1925.9,1925.8,1.04638336]
["bitfinex-derivatives","ETHF0:USTF0",1742227665127,1.4158,1925.9,1925.8,1.04638336]
["bitfinex-derivatives","ETHF0:USTF0",1742227665329,2.45435,1925.9,1925.8,1.43690336]
["bitfinex-derivatives","ETHF0:USTF0",1742227665523,1.4158,1925.9,1925.8,2.47551336]
["bitfinex-derivatives","ETHF0:USTF0",1742227665928,2.45435,1925.9,1925.8,2.47551336]
["bitfinex-derivatives","ETHF0:USTF0",1742227666127,6.03935,1925.9,1925.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227666333,10.7086,1925.9,1925.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742227666542,1.03879,1925.5,1925.3,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1742227666730,3.15913,1925.4,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742227666931,1.03893,1925.2,1925.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742227667133,1.03893,1925.2,1925.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742227667327,0.6853,1925.3,1925.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742227667328,1.4404,1925.1,1925.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742227667723,0.69310336,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227668040,1.44820336,1925.3,1925.2,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1742227668837,0.00780336,1925.3,1925.2,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1742227669838,0.00780336,1925.3,1925.2,4.93133]
["bitfinex-derivatives","ETHF0:USTF0",1742227670035,0.00780336,1925.3,1925.2,7.43133]
["bitfinex-derivatives","ETHF0:USTF0",1742227670234,1.4221,1925.8,1925.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742227671540,5.28764,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227671836,5.6712,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227672029,6.7097,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227672230,1.03856,1925.9,1925.8,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742227672426,1.4221,1925.9,1925.8,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742227675039,2.0989,1925.9,1925.8,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742227675239,3.13748,1925.9,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742227675637,2.0989,1925.9,1925.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742227675835,3.1375,1925.9,1925.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742227676136,3.1375,1925.9,1925.6,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742227676137,1.03861,1925.8,1925.6,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742227676440,1.3233,1925.7,1925.6,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742227678139,5.5841,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742227678336,4.9073,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742227678535,1.3233,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742227678744,1.3233,1925.9,1925.8,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742227679143,1.03861,1925.8,1925.7,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1742227679440,1.75401,1925.8,1925.7,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1742227679639,1.03868,1925.7,1925.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742227679841,1.3647,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742227680547,1.3647,1925.7,1925.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742227680735,0.6641,1926.0,1925.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1742227681040,0.6641,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227681435,2.0288,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227682145,1.3647,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227682341,1.3647,1926.0,1925.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742227682342,1.0386,1925.9,1925.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742227682552,1.3273,1925.8,1925.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742227682742,1.9954,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742227683446,1.3273,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742227683939,1.3273,1925.8,1925.6,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742227684140,1.03872,1925.6,1925.5,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742227684333,4.9113,1925.8,1925.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742227684533,1.03882,1925.4,1925.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742227684739,2.137,1925.3,1925.2,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742227684941,3.17593,1925.3,1925.1,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1742227685246,1.4362,1925.2,1925.1,5.55299]
["bitfinex-derivatives","ETHF0:USTF0",1742227685445,0.7008,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227685745,0.7008,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227686143,1.73968,1925.3,1925.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742227686451,1.73968,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227686742,0.7008,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227687542,0.7008,1925.3,1925.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742227687753,1.73968,1925.3,1925.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742227688345,0.7008,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227688545,2.1232,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227688749,3.16208,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227689144,2.1232,1925.3,1925.2,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742227690048,1.03871,1925.7,1925.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742227690247,6.72723,1925.6,1925.4,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227690443,5.30483,1925.6,1925.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742227690648,4.2661,1925.6,1925.5,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742227690847,5.30482,1925.6,1925.5,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742227691043,5.30482,1925.6,1925.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742227691250,1.03882,1925.4,1925.3,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1742227691549,1.03882,1925.4,1925.3,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1742227692052,4.2661,1925.6,1925.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742227692236,5.30485,1925.6,1925.4,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742227692435,0.6821,1925.6,1925.5,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1742227692646,6.7918,1925.8,1925.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742227692948,6.7918,1925.8,1925.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742227693143,1.03866,1925.7,1925.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742227693648,4.24642,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742227693847,1.03863,1925.8,1925.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742227694243,1.03863,1925.8,1925.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742227694443,1.03861,1925.8,1925.7,2.40306]
["bitfinex-derivatives","ETHF0:USTF0",1742227694649,4.9964,1925.9,1925.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742227694846,4.9964,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227695047,6.03495,1925.9,1925.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742227695648,6.03495,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227695851,6.03495,1925.9,1925.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742227696353,6.03495,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227696545,4.9964,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227697165,6.03495,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227697748,4.9964,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227697951,1.4124,1925.9,1925.8,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742227698456,4.9542,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227698753,5.99259,1926.2,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742227699055,5.99259,1926.2,1926.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742227699556,4.9542,1926.2,1926.1,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742227700555,40.8,1926.4,1926.2,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1742227700748,45.0493,1926.4,1926.3,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742227700943,46.08758,1926.4,1926.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227701651,28.807,1926.5,1926.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227701652,0.011508,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742227701856,0.011508,1926.6,1926.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227702049,1.03823,1926.5,1926.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227702250,1.3227,1926.5,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742227702451,1.0383,1926.4,1926.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227704158,5.94398,1926.5,1926.3,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742227704349,2.35318,1926.4,1926.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227704656,1.3149,1926.4,1926.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227704857,2.35318,1926.4,1926.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227705046,1.3149,1926.4,1926.0,1.04628336]
["bitfinex-derivatives","ETHF0:USTF0",1742227705253,1.03845,1926.1,1926.0,2.44870336]
["bitfinex-derivatives","ETHF0:USTF0",1742227705453,1.03845,1926.1,1926.0,1.41020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227705857,4.62145,1926.1,1926.0,1.41020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227706157,5.6448,1926.1,1926.0,2.44870336]
["bitfinex-derivatives","ETHF0:USTF0",1742227706461,6.68325,1926.1,1926.0,1.41020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227706759,6.68325,1926.1,1926.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227708954,5.6448,1926.1,1926.0,1.04630336]
["bitfinex-derivatives","ETHF0:USTF0",1742227709157,6.68325,1926.1,1926.0,2.40590336]
["bitfinex-derivatives","ETHF0:USTF0",1742227709458,5.6448,1926.1,1926.0,2.40590336]
["bitfinex-derivatives","ETHF0:USTF0",1742227710563,6.68325,1926.1,1926.0,2.40590336]
["bitfinex-derivatives","ETHF0:USTF0",1742227710750,6.68325,1926.1,1926.0,1.36740336]
["bitfinex-derivatives","ETHF0:USTF0",1742227711058,6.68325,1926.1,1926.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227711251,2.59639,1925.9,1925.5,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1742227711459,1.03871,1925.7,1925.5,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1742227711646,1.03872,1925.6,1925.5,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1742227711853,1.03877,1925.5,1925.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742227712157,1.03888,1925.3,1925.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742227712347,6.03436,1925.4,1925.2,1.04669336]
["bitfinex-derivatives","ETHF0:USTF0",1742227712553,1.4125,1925.3,1925.2,1.04669336]
["bitfinex-derivatives","ETHF0:USTF0",1742227713159,6.03432,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742227713355,4.9955,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742227713551,1.03888,1925.3,1925.2,1.04669336]
["bitfinex-derivatives","ETHF0:USTF0",1742227713756,1.4125,1925.3,1925.2,1.04669336]
["bitfinex-derivatives","ETHF0:USTF0",1742227713955,2.45138,1925.3,1925.2,1.04669336]
["bitfinex-derivatives","ETHF0:USTF0",1742227714154,3.13108,1925.3,1925.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227714356,3.79498,1925.3,1925.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227714553,1.03908,1925.0,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742227715056,1.4125,1924.9,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742227715256,2.45159,1924.9,1924.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742227715454,4.62201,1925.1,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742227715661,1.4357,1925.0,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742227715864,3.583,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227716064,3.2078,1925.5,1925.1,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1742227716258,1.03883,1925.4,1925.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742227716458,2.47453,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742227716865,2.47453,1925.4,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742227717062,1.4357,1925.4,1925.1,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1742227717264,1.4357,1925.3,1925.1,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1742227717564,2.47461,1925.3,1925.1,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1742227717760,2.47461,1925.3,1925.1,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1742227718065,3.583,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227718263,3.583,1925.5,1925.1,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1742227718458,4.9744,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227719459,3.583,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227720167,4.9744,1925.5,1925.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742227720362,1.0389,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227720754,2.43027,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742227720957,2.43027,1925.4,1925.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742227721169,1.3914,1925.3,1925.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742227721367,2.4303,1925.3,1925.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742227721568,6.0133,1925.3,1925.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742227721865,4.9744,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227722762,6.01328,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227723361,4.9744,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227723967,3.583,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227724168,1.3836,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227724469,6.00537,1925.5,1925.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742227724768,6.00537,1925.5,1925.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742227725068,4.62177,1925.5,1925.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742227725462,1.03892,1925.3,1925.1,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1742227725662,1.03892,1925.3,1925.2,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742227726263,1.03887,1925.4,1925.2,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742227726464,1.03887,1925.4,1925.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742227726971,7.82961,1925.5,1925.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742227727267,7.82961,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227727576,7.82961,1925.5,1925.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742227727577,1.03882,1925.4,1925.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742227727764,7.82961,1925.5,1925.3,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742227728071,6.7908,1925.5,1925.4,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742227728468,7.82957,1925.5,1925.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742227728868,6.7908,1925.5,1925.4,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742227729167,7.82957,1925.5,1925.4,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742227729369,4.62177,1925.5,1925.4,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742227729673,3.583,1925.5,1925.4,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742227729872,4.62177,1925.5,1925.4,2.35252]
["bitfinex-derivatives","ETHF0:USTF0",1742227730472,6.7908,1925.5,1925.2,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742227730672,1.03882,1925.4,1925.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742227730972,1.03882,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227730973,9.38777,1925.5,1925.0,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742227731273,1.03908,1925.0,1924.8,1.70152336]
["bitfinex-derivatives","ETHF0:USTF0",1742227731475,4.62208,1925.0,1924.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742227731773,5.31248,1925.0,1924.9,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742227731972,5.31248,1925.0,1924.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742227732580,1.03909,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227733169,1.03909,1924.9,1924.8,1.04693336]
["bitfinex-derivatives","ETHF0:USTF0",1742227733470,3.583,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227733670,5.30698,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227734075,0.6851,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742227734378,0.00780336,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227734568,0.00780336,1925.6,1925.4,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742227734569,1.04652336,1925.6,1925.4,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742227734769,1.04652336,1925.6,1925.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742227734969,0.00780336,1925.6,1925.5,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742227735478,0.00780336,1925.6,1925.5,3.08797]
["bitfinex-derivatives","ETHF0:USTF0",1742227735871,4.62952336,1925.6,1925.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742227736067,3.59080336,1925.6,1925.5,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742227736280,0.00780336,1925.6,1925.5,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1742227736467,0.00780336,1925.6,1925.5,3.07327]
["bitfinex-derivatives","ETHF0:USTF0",1742227737371,3.583,1925.9,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742227737570,41.4946,1926.0,1925.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742227737875,3.583,1926.2,1925.9,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742227738078,5.98645,1926.3,1926.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742227738384,4.95590336,1926.3,1926.0,1.39350336]
["bitfinex-derivatives","ETHF0:USTF0",1742227738569,5.99425336,1926.3,1926.0,1.39350336]
["bitfinex-derivatives","ETHF0:USTF0",1742227738877,4.95590336,1926.3,1926.0,4.60130336]
["bitfinex-derivatives","ETHF0:USTF0",1742227739079,4.95590336,1926.3,1926.0,5.63979336]
["bitfinex-derivatives","ETHF0:USTF0",1742227739280,5.99424336,1926.3,1926.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742227739778,4.95590336,1926.3,1926.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742227740171,5.99424336,1926.3,1926.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742227740375,4.95590336,1926.3,1926.1,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1742227740581,5.99424336,1926.3,1926.1,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1742227740871,1.03845,1926.1,1926.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227741071,1.03845,1926.1,1926.0,1.39840336]
["bitfinex-derivatives","ETHF0:USTF0",1742227741270,7.82825,1926.1,1926.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227741678,1.03876,1925.6,1925.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742227741871,3.2078,1925.5,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227742072,41.83884,1925.4,1925.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742227742277,41.83884,1925.4,1925.3,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742227742278,40.8,1925.4,1925.3,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742227742777,40.8,1925.4,1925.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742227743078,40.8,1925.4,1925.3,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742227743476,40.8,1925.4,1925.3,3.10118]
["bitfinex-derivatives","ETHF0:USTF0",1742227743778,0.7092,1925.9,1925.3,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742227743976,1.03846,1926.1,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227744179,1.03851,1926.0,1925.8,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742227744373,2.48111,1926.0,1925.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742227744570,42.2426,1926.0,1925.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742227744775,1.03861,1925.8,1925.5,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1742227744970,2.1297,1925.7,1925.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742227745779,1.03879,1925.5,1925.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742227745980,3.582,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227746682,1.338,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227746877,4.2691,1925.7,1925.5,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1742227747078,6.64576,1925.7,1925.5,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1742227747274,1.03875,1925.6,1925.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742227747480,3.582,1925.5,1925.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742227747778,4.2637,1925.5,1925.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742227748084,1.03888,1925.3,1925.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227748276,3.582,1925.3,1925.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227748676,3.582,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227748987,4.62088,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227749178,4.2909,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227749379,5.32978,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227749882,4.2909,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227750078,4.2909,1925.3,1925.2,2.36203336]
["bitfinex-derivatives","ETHF0:USTF0",1742227750283,3.582,1925.3,1925.2,2.36203336]
["bitfinex-derivatives","ETHF0:USTF0",1742227751187,3.582,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227751375,5.32978,1925.3,1925.2,1.32310336]
["bitfinex-derivatives","ETHF0:USTF0",1742227752587,5.32978,1925.3,1925.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227752781,1.03902,1925.1,1924.8,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742227752977,5.27744,1925.0,1924.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742227753184,1.03916,1924.8,1924.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742227753384,1.03916,1924.8,1924.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742227753588,4.62215,1924.8,1924.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742227753790,44.383,1924.8,1924.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227753984,44.383,1924.8,1924.6,2.43732336]
["bitfinex-derivatives","ETHF0:USTF0",1742227754185,1.0392,1924.7,1924.6,1.39810336]
["bitfinex-derivatives","ETHF0:USTF0",1742227754484,3.583,1925.5,1924.6,4.60590336]
["bitfinex-derivatives","ETHF0:USTF0",1742227754681,0.718,1925.3,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742227754887,0.6554,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742227755280,3.583,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742227755596,4.2916,1925.7,1925.1,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742227755791,1.03877,1925.5,1925.2,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1742227756081,1.03891,1925.3,1925.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1742227756287,9.19685,1925.2,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742227756681,1.03899,1925.1,1925.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742227756987,9.19687,1925.2,1925.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742227757184,1.03899,1925.1,1925.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742227757387,8.1579,1925.2,1924.7,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1742227757388,1.03904,1925.0,1924.7,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1742227757588,3.586,1925.0,1924.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742227757785,3.586,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227758085,1.3621,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227758086,4.9521,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227758486,1.3621,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227758684,1.3621,1925.2,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742227758889,1.3621,1925.2,1925.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742227759082,1.3621,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227759482,1.3621,1925.2,1925.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742227759987,3.2078,1925.5,1925.3,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742227760183,5.62417,1925.5,1925.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742227760380,8.1714,1925.5,1925.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742227760586,8.1724,1925.5,1925.4,2.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742227761185,8.1714,1925.5,1925.4,2.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742227761494,3.59380336,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227762389,0.00780336,1925.6,1925.5,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1742227762791,0.00780336,1925.6,1925.5,4.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742227763697,0.00780336,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227764682,1.37180336,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227764888,0.00780336,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742227765097,0.00780336,1925.6,1925.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742227766599,42.164,1926.0,1925.5,5.63987]
["bitfinex-derivatives","ETHF0:USTF0",1742227766797,45.75,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742227767298,1.4013,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742227767802,2.8504,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742227768907,40.80780336,1926.2,1925.9,4.62090336]
["bitfinex-derivatives","ETHF0:USTF0",1742227769203,40.80780336,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227769404,0.00780336,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227770799,2.38511336,1926.2,1926.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742227771105,4.9219,1926.1,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227771299,3.0614,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227772107,3.0614,1926.0,1925.9,1.35320336]
["bitfinex-derivatives","ETHF0:USTF0",1742227772704,3.0614,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227772906,2.0229,1926.0,1925.9,1.04635336]
["bitfinex-derivatives","ETHF0:USTF0",1742227773503,5.6049,1926.0,1925.9,1.04635336]
["bitfinex-derivatives","ETHF0:USTF0",1742227773906,6.6434,1926.0,1925.9,1.43090336]
["bitfinex-derivatives","ETHF0:USTF0",1742227774092,5.6049,1926.0,1925.9,2.46945336]
["bitfinex-derivatives","ETHF0:USTF0",1742227774295,6.6434,1926.0,1925.9,1.43090336]
["bitfinex-derivatives","ETHF0:USTF0",1742227774497,5.6049,1926.0,1925.9,2.46945336]
["bitfinex-derivatives","ETHF0:USTF0",1742227775208,3.582,1926.0,1925.9,2.46945336]
["bitfinex-derivatives","ETHF0:USTF0",1742227775397,3.582,1926.0,1925.9,1.04635336]
["bitfinex-derivatives","ETHF0:USTF0",1742227775805,2.1105,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742227776107,3.58980336,1926.2,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742227776108,3.58980336,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227776309,5.02360336,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227776610,3.58980336,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227777104,0.00780336,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742227777604,0.00780336,1926.2,1926.1,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742227780609,4.55460336,1926.2,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227780814,1.0385,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227781200,43.1775,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227781702,46.3853,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227782615,45.3468,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227782804,46.3853,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227783005,45.3468,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227783211,46.3853,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227783612,46.3853,1926.0,1925.9,1.42660336]
["bitfinex-derivatives","ETHF0:USTF0",1742227785607,46.3853,1926.0,1925.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227786709,2.59645,1925.9,1925.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742227787020,1.03875,1925.6,1925.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742227787213,4.62077,1925.5,1925.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742227787512,1.03888,1925.3,1925.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742227787708,4.62088,1925.3,1925.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742227787908,4.62088,1925.3,1925.1,1.04678336]
["bitfinex-derivatives","ETHF0:USTF0",1742227787909,1.3202,1925.2,1925.1,1.04678336]
["bitfinex-derivatives","ETHF0:USTF0",1742227788111,2.35913,1925.2,1925.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227788412,1.03908,1925.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227788713,3.582,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227788910,3.582,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227789617,1.4478,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227789618,0.00780336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227790116,0.00780336,1925.2,1925.1,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1742227790811,1.04678336,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227791011,3.582,1925.1,1925.0,2.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742227792613,0.00780336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227792813,0.00780336,1925.2,1925.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1742227793915,3.36e-06,1925.2,1925.1,10.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742227794521,3.36e-06,1925.2,1925.1,7.82879]
["bitfinex-derivatives","ETHF0:USTF0",1742227795013,3.36e-06,1925.2,1925.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1742227795213,3.36e-06,1925.2,1925.1,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1742227795620,3.36e-06,1925.2,1925.1,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742227795621,2.36563336,1925.2,1925.1,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742227796120,2.36563336,1925.2,1925.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742227796321,1.32670336,1925.2,1924.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227796521,1.03904,1925.0,1924.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227796710,4.9147,1925.1,1924.9,1.04687336]
["bitfinex-derivatives","ETHF0:USTF0",1742227796909,43.84314,1925.0,1924.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227797211,44.55184,1925.0,1924.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227798922,44.55184,1925.0,1924.9,1.38030336]
["bitfinex-derivatives","ETHF0:USTF0",1742227799423,47.75964,1925.0,1924.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227799617,46.7206,1925.0,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227799825,1.03927,1924.6,1924.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742227800025,45.3939,1925.0,1924.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742227800328,1.3861,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227800516,0.6774,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227800711,4.2614,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227801022,5.30044,1925.0,1924.8,3.13101336]
["bitfinex-derivatives","ETHF0:USTF0",1742227801320,5.30044,1925.0,1924.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742227801623,8.50824,1925.0,1924.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742227801823,1.03909,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227802022,5.30048,1925.0,1924.8,1.04693336]
["bitfinex-derivatives","ETHF0:USTF0",1742227802519,0.6774,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227802722,4.2634,1925.0,1924.9,2.46749]
["bitfinex-derivatives","ETHF0:USTF0",1742227802918,4.2634,1925.0,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227802919,1.03909,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227804023,1.03909,1924.9,1924.8,1.34020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227804326,1.03909,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227805323,1.03909,1924.9,1924.8,1.34020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227805623,5.31549,1924.9,1924.8,1.34020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227806420,5.31549,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227806817,5.31549,1924.9,1924.8,1.41220336]
["bitfinex-derivatives","ETHF0:USTF0",1742227809022,5.31549,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227809421,5.31549,1924.9,1924.8,1.32050336]
["bitfinex-derivatives","ETHF0:USTF0",1742227809625,29.84896336,1925.2,1925.0,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742227809823,4.62499,1925.1,1925.0,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742227810023,28.81000336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227810224,32.39500336,1925.2,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742227810425,29.84895336,1925.2,1924.8,7.22171336]
["bitfinex-derivatives","ETHF0:USTF0",1742227810629,3.585,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227810828,3.36e-06,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227811229,1.039,1925.1,1925.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742227811528,1.03897336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227811723,3.58300336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227812529,3.36e-06,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227813428,3.36e-06,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227813622,4.62201,1925.1,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742227814129,4.62201,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227814628,4.62201,1925.1,1924.8,1.41610336]
["bitfinex-derivatives","ETHF0:USTF0",1742227814817,4.62201,1925.1,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227815329,4.62201,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227815532,5.98161,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227815727,4.9426,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227815927,5.98161,1925.1,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742227816223,2.39864,1925.0,1924.8,2.45521336]
["bitfinex-derivatives","ETHF0:USTF0",1742227816426,42.1596,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742227816729,42.8321,1925.0,1924.8,0.72810336]
["bitfinex-derivatives","ETHF0:USTF0",1742227817029,4.9426,1924.9,1924.8,1.76725336]
["bitfinex-derivatives","ETHF0:USTF0",1742227817329,3.583,1924.9,1924.8,1.76725336]
["bitfinex-derivatives","ETHF0:USTF0",1742227818630,4.62209,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227818927,9.89759,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227819630,8.8585,1924.9,1924.8,1.04695336]
["bitfinex-derivatives","ETHF0:USTF0",1742227820127,3.36e-06,1925.2,1924.9,2.59774]
["bitfinex-derivatives","ETHF0:USTF0",1742227820325,3.36e-06,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227820521,3.36e-06,1925.2,1924.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742227820824,4.62299,1925.1,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742227821021,3.585,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227821428,2.09890336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227822028,3.13785336,1925.2,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742227822333,0.71850336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227822525,2.05650336,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742227822726,3.36e-06,1925.2,1925.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1742227823433,3.36e-06,1925.2,1925.0,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742227823634,3.36e-06,1925.2,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227823635,1.99110336,1925.2,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227823831,4.936,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742227824626,4.936,1925.1,1925.0,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1742227826529,5.97499,1925.1,1925.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742227827233,1.03909,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227827435,7.83989,1924.9,1924.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227827628,1.03927,1924.6,1924.4,4.24713]
["bitfinex-derivatives","ETHF0:USTF0",1742227827830,0.7158,1924.5,1924.2,5.67215]
["bitfinex-derivatives","ETHF0:USTF0",1742227828029,1.03942,1924.3,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742227828230,8.5556,1924.4,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742227828429,1.03942,1924.3,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742227828935,7.5162,1924.4,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742227829233,5.34779,1924.4,1924.2,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1742227829431,4.3084,1924.4,1924.0,0.71740336]
["bitfinex-derivatives","ETHF0:USTF0",1742227829631,4.3084,1924.4,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742227829632,5.34778,1924.4,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742227830335,5.34778,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227830533,4.3084,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227830737,4.3084,1924.4,1924.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742227830937,4.3084,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227831133,4.3084,1924.4,1924.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742227831427,4.3084,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227831632,5.6515,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227831839,5.6515,1924.4,1924.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742227832039,5.6515,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227832439,5.6515,1924.4,1924.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742227832640,5.6515,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227832841,5.6515,1924.4,1924.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742227833134,6.69086,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227833340,5.6515,1924.4,1924.3,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742227834540,5.6515,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227834936,6.69086,1924.4,1924.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742227835239,1.03946,1924.3,1924.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1742227835539,1.03946,1924.3,1924.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742227835736,1.03942,1924.3,1924.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742227836729,7.5162,1924.4,1924.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742227836935,7.5162,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227838450,8.55557,1924.4,1924.2,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742227838840,8.55557,1924.4,1924.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742227839545,7.5162,1924.4,1924.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742227839849,8.55556,1924.4,1924.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742227840139,8.55556,1924.4,1924.0,0.71740336]
["bitfinex-derivatives","ETHF0:USTF0",1742227840140,7.5162,1924.4,1924.0,0.71740336]
["bitfinex-derivatives","ETHF0:USTF0",1742227840347,1.03946,1924.3,1924.1,2.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742227840548,1.03946,1924.3,1924.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742227840746,0.7154,1924.4,1924.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742227841041,6.7918,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742227841245,6.7918,1924.6,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742227841449,6.7918,1924.6,1924.5,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742227841652,7.83106,1924.6,1924.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742227842341,7.83106,1924.6,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742227842342,6.7918,1924.6,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742227842537,1.03944,1924.3,1924.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742227842743,4.62344,1924.3,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742227843044,41.8395,1924.2,1924.0,1.04736336]
["bitfinex-derivatives","ETHF0:USTF0",1742227843242,4.2455,1924.1,1924.0,2.40836336]
["bitfinex-derivatives","ETHF0:USTF0",1742227843437,3.584,1924.1,1924.0,2.40836336]
["bitfinex-derivatives","ETHF0:USTF0",1742227843849,3.584,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227844042,4.9653,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742227844241,43.22061,1924.5,1924.3,3.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742227844444,4.62337,1924.4,1924.2,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742227844642,1.03942,1924.3,1924.1,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1742227844849,4.6234,1924.4,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742227845049,3.584,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742227845849,3.2078,1924.7,1924.3,2.59855]
["bitfinex-derivatives","ETHF0:USTF0",1742227846148,3.584,1924.7,1924.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742227846352,40.8,1924.6,1924.3,5.80635]
["bitfinex-derivatives","ETHF0:USTF0",1742227846847,40.8,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227847045,4.62334,1924.5,1924.3,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1742227847243,1.03939,1924.4,1924.2,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742227847441,1.03942,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742227847648,1.03947,1924.2,1924.1,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742227847953,4.62344,1924.3,1924.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1742227848850,1.03947,1924.2,1924.1,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742227849042,1.03953,1924.1,1924.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227849253,5.29673,1924.1,1924.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227850050,4.2572,1924.1,1924.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227850554,4.2572,1924.1,1924.0,2.40978336]
["bitfinex-derivatives","ETHF0:USTF0",1742227851157,5.29673,1924.1,1924.0,2.40978336]
["bitfinex-derivatives","ETHF0:USTF0",1742227851354,4.2572,1924.1,1924.0,1.37020336]
["bitfinex-derivatives","ETHF0:USTF0",1742227851856,4.2572,1924.1,1924.0,2.40978336]
["bitfinex-derivatives","ETHF0:USTF0",1742227852258,5.29673,1924.1,1924.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227854356,6.62463,1924.1,1924.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227855160,5.5851,1924.1,1924.0,1.04738336]
["bitfinex-derivatives","ETHF0:USTF0",1742227855365,5.5861,1924.1,1924.0,1.04738336]
["bitfinex-derivatives","ETHF0:USTF0",1742227856854,6.62563,1924.1,1924.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227857255,5.5861,1924.1,1924.0,1.04738336]
["bitfinex-derivatives","ETHF0:USTF0",1742227857457,5.5861,1924.1,1924.0,2.43478336]
["bitfinex-derivatives","ETHF0:USTF0",1742227857659,11.2939,1924.1,1922.8,8.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742227857858,2.59953,1923.6,1923.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742227858152,47.50587,1923.5,1923.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742227858359,1.4233,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742227858664,2.46321,1923.4,1923.2,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742227858853,2.46321,1923.4,1923.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742227859055,6.04821,1923.4,1923.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742227859658,6.0482,1923.4,1923.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742227860062,6.0482,1923.4,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227860366,1.4233,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227860554,1.4233,1923.3,1923.2,1.04781336]
["bitfinex-derivatives","ETHF0:USTF0",1742227860763,1.4233,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227861068,2.46326,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227861863,1.4233,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227862063,5.0083,1923.3,1923.2,1.04781336]
["bitfinex-derivatives","ETHF0:USTF0",1742227862466,3.2078,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742227862767,4.6001,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742227863067,3.585,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742227864164,3.585,1923.4,1923.2,3.20986336]
["bitfinex-derivatives","ETHF0:USTF0",1742227864365,1.3874,1923.3,1923.2,2.48561336]
["bitfinex-derivatives","ETHF0:USTF0",1742227865569,0.00780336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227865766,0.00780336,1923.5,1923.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742227865958,0.00780336,1923.5,1923.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742227866664,0.00780336,1923.5,1923.4,11.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742227867572,4.63365336,1923.5,1923.4,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742227867773,3.59380336,1923.5,1923.4,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742227868270,3.59380336,1923.5,1923.4,11.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742227868766,0.00780336,1923.5,1923.4,11.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742227870671,3.36e-06,1923.5,1923.4,14.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742227873174,3.36e-06,1923.5,1923.4,11.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742227874475,1.03985336,1923.5,1923.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742227874680,1.42730336,1923.5,1923.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742227875473,1.42730336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227876982,1.42730336,1923.5,1923.3,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742227877185,2.46717336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227877371,1.03996,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227877575,4.62496,1923.3,1923.2,1.04781336]
["bitfinex-derivatives","ETHF0:USTF0",1742227877980,4.62496,1923.3,1923.2,1.40600336]
["bitfinex-derivatives","ETHF0:USTF0",1742227878179,4.62496,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227879079,3.585,1923.3,1923.2,1.04781336]
["bitfinex-derivatives","ETHF0:USTF0",1742227879473,5.6513,1923.3,1923.2,1.04781336]
["bitfinex-derivatives","ETHF0:USTF0",1742227880577,3.586,1923.3,1923.2,2.49071336]
["bitfinex-derivatives","ETHF0:USTF0",1742227880782,3.36e-06,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227880980,3.36e-06,1923.5,1923.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742227881980,1.03985336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227882186,2.77690336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227882786,3.81675336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227882983,2.77690336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227883490,2.06630336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227883691,1.41010336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227888388,1.41010336,1923.5,1923.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742227888585,1.0399,1923.4,1923.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742227888985,4.6259,1923.4,1923.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742227889190,4.6259,1923.4,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227889380,2.8114,1923.3,1923.2,1.04777336]
["bitfinex-derivatives","ETHF0:USTF0",1742227889585,3.85136,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227889891,2.8114,1923.3,1923.2,1.04781336]
["bitfinex-derivatives","ETHF0:USTF0",1742227890294,1.4275,1923.3,1923.2,4.25561336]
["bitfinex-derivatives","ETHF0:USTF0",1742227890491,4.30400336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227890697,3.36e-06,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227890898,3.36e-06,1923.5,1923.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742227891086,1.42750336,1923.5,1923.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742227893391,2.46735336,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227893592,2.46735336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227893802,2.46735336,1923.5,1923.2,1.39660336]
["bitfinex-derivatives","ETHF0:USTF0",1742227893996,1.03985336,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742227894297,1.03996,1923.3,1923.2,1.04778336]
["bitfinex-derivatives","ETHF0:USTF0",1742227894485,3.586,1923.3,1923.2,1.04778336]
["bitfinex-derivatives","ETHF0:USTF0",1742227894996,3.586,1923.3,1923.2,2.44658336]
["bitfinex-derivatives","ETHF0:USTF0",1742227895193,4.62596,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227895900,5.99256,1923.3,1923.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227896398,1.04012,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227896591,3.586,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227897299,3.586,1923.0,1922.5,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742227897595,0.6702,1922.9,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742227897799,3.586,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742227898695,1.04004,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227898898,3.586,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742227899495,3.586,1923.1,1923.0,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742227899999,1.04012,1923.0,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742227900198,0.6702,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742227900397,4.2562,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742227900598,5.2964,1922.9,1922.7,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742227900800,0.6608,1922.8,1922.7,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1742227901001,0.6608,1922.8,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227901199,7.83408,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227901501,3.586,1922.7,1922.6,1.04814336]
["bitfinex-derivatives","ETHF0:USTF0",1742227901896,44.386,1922.7,1922.6,2.43684336]
["bitfinex-derivatives","ETHF0:USTF0",1742227902097,3.586,1922.7,1922.6,2.43684336]
["bitfinex-derivatives","ETHF0:USTF0",1742227902302,3.586,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227902303,4.62628,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227903492,41.4608,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742227903705,4.2468,1922.8,1922.7,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1742227903896,4.2468,1922.8,1922.7,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742227904302,5.6111,1922.8,1922.7,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742227904500,5.6111,1922.8,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227904694,2.40458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227905199,5.61238,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227905697,2.40458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227905893,1.3643,1922.7,1922.6,1.04814336]
["bitfinex-derivatives","ETHF0:USTF0",1742227906099,2.40458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227906299,1.3643,1922.7,1922.6,1.04814336]
["bitfinex-derivatives","ETHF0:USTF0",1742227906900,2.40458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227907106,1.3643,1922.7,1922.6,1.04814336]
["bitfinex-derivatives","ETHF0:USTF0",1742227907301,2.40458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227908502,43.20458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227908707,2.40458,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227908903,5.99158,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227909303,46.79158,1922.7,1922.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227909703,1.04048,1922.4,1922.2,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1742227909899,4.2602,1922.3,1922.2,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1742227910201,6.6779,1922.3,1922.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742227910403,6.6779,1922.3,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742227910709,1.3772,1922.2,1922.1,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1742227911705,1.3772,1922.2,1922.0,4.92052546]
["bitfinex-derivatives","ETHF0:USTF0",1742227911913,1.3772,1922.2,1922.0,2.06469546]
["bitfinex-derivatives","ETHF0:USTF0",1742227912112,2.41777,1922.2,1922.0,3.10531546]
["bitfinex-derivatives","ETHF0:USTF0",1742227912310,3.587,1922.1,1922.0,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1742227912513,6.00481,1922.1,1922.0,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1742227912713,6.09093676,1922.1,1922.0,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1742227913006,6.76773676,1922.1,1922.0,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1742227913709,9.26773676,1922.1,1922.0,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1742227913916,1.04086,1921.7,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742227914214,5.30468,1921.6,1921.4,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742227914509,5.6016,1921.6,1921.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742227914812,45.0638,1921.6,1921.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742227915006,45.0638,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227915007,46.10471,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227915315,1.04103,1921.4,1921.2,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1742227915514,3.588,1921.3,1921.2,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1742227916211,3.588,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742227916607,3.588,1921.3,1921.2,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742227917010,3.588,1921.3,1921.2,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742227917612,0.6768,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227917813,28.855,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227918019,32.443,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227918215,32.443,1921.8,1921.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742227918516,32.443,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227919814,33.48377,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227920015,32.443,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227920521,32.443,1921.8,1921.7,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1742227920714,4.6287,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227921019,4.62867,1922.0,1921.8,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742227921209,3.588,1922.0,1921.7,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742227921509,3.588,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227922316,1.3406,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227922612,4.2445,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227923209,0.00780336,1922.4,1922.0,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742227923415,0.00780336,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227923610,0.00780336,1922.4,1922.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742227925217,1.0405,1922.3,1922.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742227925419,4.63627336,1922.4,1922.2,2.38912]
["bitfinex-derivatives","ETHF0:USTF0",1742227925619,3.59580336,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742227925920,3.59580336,1922.4,1922.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742227926124,3.59580336,1922.4,1922.3,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742227926423,3.59580336,1922.4,1922.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742227926612,3.59580336,1922.4,1922.3,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742227927010,4.63626336,1922.4,1922.2,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1742227927414,4.63626336,1922.4,1922.0,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742227927415,1.04058,1922.2,1922.0,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742227927618,3.588,1922.1,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742227927924,4.2463,1922.1,1921.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742227928323,4.2463,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742227929124,3.9061,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742227929322,4.2863,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742227929717,7.4941,1922.3,1921.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742227929919,1.04066,1922.0,1921.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742227930125,4.62866,1922.0,1921.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742227930317,3.588,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742227930627,3.588,1922.0,1921.9,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1742227931328,3.588,1922.0,1921.8,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742227931822,4.62869,1922.0,1921.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742227932026,1.75486,1921.9,1921.6,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742227932223,5.32878,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227932426,4.288,1921.8,1921.6,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742227932623,1.04088,1921.6,1921.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742227932822,3.588,1921.6,1921.4,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1742227933024,3.588,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227933317,3.588,1921.6,1921.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742227933720,3.588,1921.6,1921.4,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1742227933918,4.6289,1921.6,1921.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742227934314,3.12243,1921.5,1921.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742227934513,1.04099,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227934714,1.04099,1921.4,1921.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742227934715,8.8694,1921.4,1921.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742227934924,1.04106,1921.3,1921.0,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1742227935125,3.588,1921.2,1921.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742227935620,4.9595,1921.2,1921.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742227936022,6.00059,1921.2,1921.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742227936425,6.00059,1921.2,1920.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742227936426,1.04117,1921.1,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742227936720,4.9595,1921.0,1920.7,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742227936928,4.9595,1921.0,1920.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742227937229,4.9595,1921.0,1920.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742227937527,4.9595,1921.0,1920.9,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1742227937729,6.00072,1921.0,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742227937930,6.00072,1921.0,1920.7,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1742227938229,1.04129,1920.9,1920.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742227938430,4.9118,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227938629,4.9118,1920.8,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742227938927,4.9118,1920.8,1920.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742227939121,4.9118,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227939622,4.9118,1920.8,1920.6,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1742227940022,4.9118,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742227940222,4.9118,1920.8,1920.7,2.47597]
["bitfinex-derivatives","ETHF0:USTF0",1742227940426,1.3228,1920.8,1920.7,2.47597]
["bitfinex-derivatives","ETHF0:USTF0",1742227940619,3.21560336,1921.4,1920.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742227940823,3.589,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742227941330,0.00780336,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742227941932,0.00780336,1921.4,1921.3,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742227942631,0.6961,1922.0,1921.3,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742227942632,3.589,1921.8,1921.4,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1742227942929,3.589,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227943325,3.589,1921.8,1921.7,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742227943931,4.9002,1921.8,1921.7,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742227944633,5.94099,1921.8,1921.6,1.04864336]
["bitfinex-derivatives","ETHF0:USTF0",1742227944834,4.9002,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742227945531,0.00780336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227945731,1.31900336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227945928,1.31900336,1921.9,1921.8,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1742227946733,1.31900336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227947227,1.04077,1921.8,1921.6,1.04866336]
["bitfinex-derivatives","ETHF0:USTF0",1742227947429,4.9163,1921.7,1921.6,2.41086336]
["bitfinex-derivatives","ETHF0:USTF0",1742227948235,1.3273,1921.7,1921.6,5.61866336]
["bitfinex-derivatives","ETHF0:USTF0",1742227948434,4.9153,1921.7,1921.6,5.61866336]
["bitfinex-derivatives","ETHF0:USTF0",1742227948634,0.00780336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227948834,4.92310336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227949236,5.96382336,1921.9,1921.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1742227949539,1.4254,1921.8,1921.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1742227950930,3.59580336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227951132,5.02120336,1921.9,1921.8,2.47617]
["bitfinex-derivatives","ETHF0:USTF0",1742227951336,6.06192336,1921.9,1921.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742227952241,1.04077,1921.8,1921.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742227952427,1.4418,1921.8,1921.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742227952627,3.59580336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227952930,6.07832336,1921.9,1921.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742227953139,1.4418,1921.8,1921.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742227954836,2.48257,1921.8,1921.6,1.04864336]
["bitfinex-derivatives","ETHF0:USTF0",1742227955038,3.588,1921.7,1921.6,2.45874336]
["bitfinex-derivatives","ETHF0:USTF0",1742227955240,4.9357,1921.7,1921.6,2.45874336]
["bitfinex-derivatives","ETHF0:USTF0",1742227956942,3.588,1921.7,1921.6,2.45874336]
["bitfinex-derivatives","ETHF0:USTF0",1742227958941,3.588,1921.7,1921.6,5.66654336]
["bitfinex-derivatives","ETHF0:USTF0",1742227959139,0.00780336,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742227959337,0.00780336,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742227959732,0.00780336,1921.9,1921.8,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742227961952,0.00780336,1921.9,1921.8,8.54787]
["bitfinex-derivatives","ETHF0:USTF0",1742227962542,0.00780336,1921.9,1921.8,11.46784593]
["bitfinex-derivatives","ETHF0:USTF0",1742227962744,1.3237,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742227963433,1.3237,1922.2,1922.1,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1742227965142,28.865,1922.7,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227965336,42.2158,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742227965733,4.96872,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227965945,7.5156,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227966251,1.04017,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227966545,1.12625743,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227966742,5.18662743,1922.9,1922.4,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742227967047,5.18662743,1922.9,1922.2,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742227967048,2.60072,1922.7,1922.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742227967344,48.24178,1922.6,1922.4,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742227967538,4.6456,1922.5,1922.1,4.24837]
["bitfinex-derivatives","ETHF0:USTF0",1742227967737,1.04054,1922.3,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742227967937,5.6901,1922.2,1922.1,1.04837336]
["bitfinex-derivatives","ETHF0:USTF0",1742227968134,5.6901,1922.2,1922.1,4.25617336]
["bitfinex-derivatives","ETHF0:USTF0",1742227968135,5.0248,1922.2,1922.1,4.25617336]
["bitfinex-derivatives","ETHF0:USTF0",1742227968451,1.70569,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227968644,5.6901,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227969841,5.0248,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227972444,5.7266,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742227976751,2.60112,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742227977057,2.60112,1922.4,1921.5,0.6859222]
["bitfinex-derivatives","ETHF0:USTF0",1742227977058,1.04088,1921.6,1921.5,0.6859222]
["bitfinex-derivatives","ETHF0:USTF0",1742227977350,44.406,1921.6,1921.5,1.7268522]
["bitfinex-derivatives","ETHF0:USTF0",1742227977559,44.406,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227977943,5.0042,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227978252,6.04508,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227978756,5.0042,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742227979050,1.04093,1921.5,1921.4,1.45780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227979354,1.3982,1921.5,1921.4,2.49876336]
["bitfinex-derivatives","ETHF0:USTF0",1742227980347,0.00780336,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742227980552,1.40310336,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742227980857,1.40310336,1921.7,1921.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742227981958,0.00780336,1921.7,1921.6,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1742227982155,0.00780336,1921.7,1921.6,5.55998]
["bitfinex-derivatives","ETHF0:USTF0",1742227983762,0.6555,1922.2,1921.6,5.55998]
["bitfinex-derivatives","ETHF0:USTF0",1742227983763,0.09059256,1922.8,1921.6,16.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742227983963,1.4449,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742227984166,1.4449,1922.7,1922.6,2.43164]
["bitfinex-derivatives","ETHF0:USTF0",1742227984364,0.7256,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742227984781,45.1046,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227984973,45.11240336,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227985171,45.11040336,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227985577,46.50060336,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227985772,47.54067336,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742227985970,1.04017,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227986174,7.87797,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227986371,7.96405702,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227986569,6.92388702,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227986880,6.8378,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227987077,8.228,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227987278,5.0202,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227987777,8.228,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227987975,9.35425739,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227988480,9.35425739,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227988481,8.228,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227988779,8.234,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227989173,1.3902,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227989677,42.1902,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227989875,43.23037,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227990279,46.43817,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227990477,46.52425658,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227991477,42.1902,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227991686,1.3902,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227992583,5.0252,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227992779,1.3902,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227993480,5.0222,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227994473,5.0222,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227994876,9.27017,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227995077,5.0222,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227995684,6.06237,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227995880,5.0222,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227996182,5.0222,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227996783,9.27017,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227996984,9.35625963,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227999280,4.68408963,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742227999571,8.23,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742227999980,5.0222,1922.9,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228000475,5.0222,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742228000675,1.3902,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742228000983,5.0192,1922.9,1922.8,1.04803336]
["bitfinex-derivatives","ETHF0:USTF0",1742228001483,5.0192,1922.9,1922.8,2.47773336]
["bitfinex-derivatives","ETHF0:USTF0",1742228002179,1.3902,1922.9,1922.8,2.47773336]
["bitfinex-derivatives","ETHF0:USTF0",1742228002480,5.0142,1922.9,1922.8,2.47773336]
["bitfinex-derivatives","ETHF0:USTF0",1742228002882,3.624,1922.9,1922.8,2.47773336]
["bitfinex-derivatives","ETHF0:USTF0",1742228003383,1.3803,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742228003586,1.3803,1923.0,1922.9,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1742228004283,1.3803,1923.0,1922.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228004284,13.02218071,1923.0,1922.8,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742228004590,32.59408071,1922.9,1921.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742228004786,1.04068,1922.0,1921.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742228004984,4.9885,1921.9,1921.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742228005680,8.1963,1921.9,1921.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742228006385,9.23702,1921.9,1921.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742228006682,3.65780336,1922.0,1921.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742228007075,3.65780336,1922.0,1921.8,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1742228007281,3.65780336,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742228007481,5.01560336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228008083,6.05626336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228008379,5.01560336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228009286,6.05626336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228009584,5.01560336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228010092,6.05626336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228010291,5.01560336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228010594,0.00780336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228010790,0.00780336,1922.0,1921.9,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742228011185,1.04846336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228011393,2.42436336,1922.0,1921.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742228012287,1.38370336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228012486,2.42436336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228013091,6.05936336,1922.0,1921.9,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742228013794,0.00780336,1922.0,1921.9,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742228015294,3.632,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228015983,3.632,1922.2,1922.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742228016392,4.67255,1922.2,1922.1,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742228016594,8.1831,1922.2,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742228016787,4.9753,1922.2,1921.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742228016988,8.8431,1922.2,1921.9,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1742228017196,1.04065,1922.1,1921.9,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1742228017491,2.38395,1922.1,1922.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742228017688,6.01195,1922.1,1922.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742228018089,6.01191,1922.1,1922.0,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1742228018789,4.9663,1922.1,1922.0,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1742228018996,6.00691,1922.1,1922.0,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1742228019197,6.00691,1922.1,1922.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742228019902,4.9663,1922.1,1922.0,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1742228020103,6.00691,1922.1,1922.0,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1742228021095,4.9663,1922.1,1922.0,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1742228021696,4.9663,1922.1,1921.7,0.70910336]
["bitfinex-derivatives","ETHF0:USTF0",1742228021892,2.42111,1922.0,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1742228022105,4.9964,1921.9,1921.8,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742228022499,1.04077,1921.8,1921.7,2.11000336]
["bitfinex-derivatives","ETHF0:USTF0",1742228022699,1.3878,1921.8,1921.7,3.15081336]
["bitfinex-derivatives","ETHF0:USTF0",1742228023302,2.42857,1921.8,1921.7,2.11000336]
["bitfinex-derivatives","ETHF0:USTF0",1742228024203,2.42857,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228024398,3.92041767,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228024804,44.72041767,1921.8,1921.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228025004,1.04099,1921.4,1921.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742228025195,7.86679,1921.4,1921.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742228025404,4.65899,1921.4,1921.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742228025599,4.65899,1921.4,1921.3,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742228025907,5.0402,1921.4,1921.3,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742228026101,3.617,1921.4,1921.3,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742228026504,1.4232,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228026703,5.0392,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228027009,5.0372,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228027212,5.0372,1921.6,1921.5,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1742228027606,5.0372,1921.6,1921.5,3.11123]
["bitfinex-derivatives","ETHF0:USTF0",1742228028003,5.0372,1921.6,1921.2,8.57644336]
["bitfinex-derivatives","ETHF0:USTF0",1742228028004,5.0372,1921.6,1921.2,5.97380336]
["bitfinex-derivatives","ETHF0:USTF0",1742228028312,2.46417,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228028611,1.4232,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228028804,1.4232,1921.5,1921.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742228029011,1.04104,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228029407,3.11174,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228030405,7.01564,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228030610,3.80784,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228030916,3.80784,1921.3,1921.2,1.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1742228030917,5.6817,1921.3,1921.2,1.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1742228031306,4.9707,1921.3,1921.2,1.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1742228032505,1.3597,1921.3,1921.2,2.36569336]
["bitfinex-derivatives","ETHF0:USTF0",1742228032715,3.2078,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228033013,8.2472,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228033522,9.28613,1921.5,1921.4,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742228033722,8.2452,1921.5,1921.4,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742228034123,5.0374,1921.5,1921.4,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742228035121,1.4324,1921.5,1921.4,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742228035318,5.0324,1921.5,1921.4,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742228035919,1.4324,1921.5,1921.4,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1742228036421,3.599,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228036619,4.966,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742228036816,1.367,1921.7,1921.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742228037115,4.965,1921.7,1921.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742228040225,1.367,1921.7,1921.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742228040424,40.8,1921.9,1921.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742228040425,40.8,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742228040619,42.246,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742228041030,1.446,1921.9,1921.8,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742228041226,0.6972,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228041427,4.2882,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228041928,5.7342,1922.1,1922.0,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1742228042130,6.77481,1922.1,1922.0,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1742228042829,0.00780336,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742228043030,3.59680336,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742228043427,1.04055,1922.2,1922.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742228043623,1.04055,1922.2,1922.1,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1742228043826,1.04055,1922.2,1922.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742228044224,5.99055,1922.2,1922.1,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1742228044624,0.00780336,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742228044819,0.00780336,1922.3,1922.2,2.47405]
["bitfinex-derivatives","ETHF0:USTF0",1742228045621,0.00780336,1922.3,1922.2,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742228046130,40.8,1922.7,1922.3,2.60125]
["bitfinex-derivatives","ETHF0:USTF0",1742228046430,1.362,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742228046636,1.362,1922.7,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742228046824,3.588,1922.6,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742228047021,1.04041,1922.5,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742228047330,3.588,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742228047632,4.2918,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742228048035,5.7104,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742228049333,1.0405,1922.3,1922.2,5.97380336]
["bitfinex-derivatives","ETHF0:USTF0",1742228049632,1.4186,1922.3,1922.2,1.04835336]
["bitfinex-derivatives","ETHF0:USTF0",1742228050327,1.4186,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228050527,1.4186,1922.3,1922.2,1.04835336]
["bitfinex-derivatives","ETHF0:USTF0",1742228050836,5.6669,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228051028,5.75301384,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228051226,2.4591,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228051535,2.54521987,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228051733,2.54521987,1922.3,1921.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742228051734,1.04068,1922.0,1921.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742228052034,1.0408,1921.8,1921.6,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1742228052231,3.588,1921.7,1921.6,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1742228052425,4.9434,1921.7,1921.6,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742228052621,1.3554,1921.7,1921.6,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1742228052831,4.9434,1921.7,1921.6,5.57966]
["bitfinex-derivatives","ETHF0:USTF0",1742228053136,3.59,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228054533,4.9773,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228054737,1.3873,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228054925,4.9753,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228055329,1.3873,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228055729,1.3873,1922.2,1922.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742228055931,0.6902,1922.1,1922.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742228056728,7.486,1922.1,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228057027,1.04074,1921.9,1921.7,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742228057234,4.9875,1921.8,1921.7,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742228060042,1.3995,1921.8,1921.7,3.17981]
["bitfinex-derivatives","ETHF0:USTF0",1742228060242,0.6902,1922.1,1921.7,3.17981]
["bitfinex-derivatives","ETHF0:USTF0",1742228060243,0.6902,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228060543,5.6628,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228060838,2.0748,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228061038,5.6628,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228061831,1.04071,1922.0,1921.8,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742228062137,3.588,1921.9,1921.7,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1742228062345,1.3424,1921.8,1921.7,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1742228065840,1.3424,1921.8,1921.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742228066042,3.06621,1921.8,1921.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742228066238,4.2429,1921.7,1921.6,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742228066438,5.6611,1921.7,1921.6,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742228072747,1.04088,1921.6,1921.5,0.67130336]
["bitfinex-derivatives","ETHF0:USTF0",1742228072943,5.67538,1921.6,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228073549,5.76153047,1921.6,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228075056,5.67538,1921.6,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228075242,5.76153787,1921.6,1921.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228075648,1.04113,1921.2,1921.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742228075851,3.588,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228076247,3.588,1921.2,1921.1,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742228077155,0.00780336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228077548,0.00780336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228081343,1.04109,1921.2,1921.1,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742228081549,3.589,1921.2,1921.1,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742228082044,4.63009,1921.2,1921.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742228082249,3.589,1921.2,1921.1,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742228082444,44.389,1921.2,1921.1,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742228082756,45.43009,1921.2,1921.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742228083260,45.43009,1921.2,1921.1,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742228083450,44.389,1921.2,1921.1,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742228083850,3.589,1921.2,1921.1,2.35075]
["bitfinex-derivatives","ETHF0:USTF0",1742228084655,0.00780336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228084958,3.59680336,1921.3,1921.2,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742228085354,4.63784336,1921.3,1921.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742228085559,5.29414336,1921.3,1921.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742228086353,4.25310336,1921.3,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742228086546,5.29418336,1921.3,1921.1,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1742228086958,5.29418336,1921.3,1921.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742228087255,5.29418336,1921.3,1921.1,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1742228088351,5.29418336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228088556,5.29418336,1921.3,1921.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1742228088861,5.29418336,1921.3,1921.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742228089554,1.04115,1921.1,1921.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1742228089861,3.589,1921.1,1921.0,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1742228090061,4.63015,1921.1,1921.0,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1742228090555,3.589,1921.1,1921.0,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1742228091159,4.63015,1921.1,1921.0,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1742228093152,4.63015,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228093356,3.589,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228093655,4.63015,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228095970,6.01535,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228096170,6.01535,1921.1,1921.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742228096364,6.01535,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228096980,6.01535,1921.1,1921.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742228097871,6.01535,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228098566,4.9742,1921.1,1921.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742228098970,3.21560336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228099263,0.00780336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228100371,0.00780336,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742228100664,40.8,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228101168,6.066,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228101369,5.0251,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228101565,44.388,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228101874,3.8658,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742228102059,8.8086,1922.0,1921.6,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1742228102265,1.04072,1921.9,1921.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742228102574,1.3548,1921.9,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1742228103068,1.3548,1921.9,1921.8,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1742228103765,1.3548,1921.9,1921.8,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1742228103963,47.5958,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742228104257,47.5958,1922.0,1921.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1742228104258,44.0078,1922.0,1921.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1742228104866,2.15404336,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742228105169,2.15404336,1922.1,1922.0,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1742228106574,0.79924336,1922.1,1922.0,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1742228106972,0.00780336,1922.1,1922.0,4.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742228107272,3.587,1922.7,1922.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1742228107470,41.8403,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742228107767,1.04039,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228107961,3.587,1922.5,1922.1,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742228108158,1.04054,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228108571,6.01084,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228108872,6.01084,1922.3,1922.2,1.04835336]
["bitfinex-derivatives","ETHF0:USTF0",1742228109264,4.9703,1922.3,1922.2,1.04835336]
["bitfinex-derivatives","ETHF0:USTF0",1742228110366,3.587,1922.3,1922.2,1.04835336]
["bitfinex-derivatives","ETHF0:USTF0",1742228110873,1.39110336,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742228111069,4.97810336,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742228111471,6.01849336,1922.5,1922.4,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742228111766,6.01849336,1922.5,1922.3,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1742228111964,6.01853336,1922.5,1922.3,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1742228112268,3.2078,1922.4,1922.2,1.04834336]
["bitfinex-derivatives","ETHF0:USTF0",1742228112472,4.9011,1922.3,1922.2,1.04834336]
["bitfinex-derivatives","ETHF0:USTF0",1742228113764,1.3141,1922.3,1922.2,1.04834336]
["bitfinex-derivatives","ETHF0:USTF0",1742228114078,0.00780336,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742228114877,40.8,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742228115175,1.3435,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742228115568,42.1435,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742228116273,43.18373,1922.8,1922.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742228116472,2.0487,1922.8,1922.4,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742228116683,3.586,1923.5,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228116978,46.21717608,1923.4,1923.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742228117179,45.0912,1923.4,1923.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742228117375,46.13113,1923.4,1923.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742228117776,45.0912,1923.4,1923.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742228118074,46.13112,1923.4,1923.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742228118879,45.0912,1923.4,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742228119076,49.33893,1923.4,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742228119270,46.13113,1923.4,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742228119473,46.13113,1923.4,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742228119771,1.03996,1923.3,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742228120078,3.585,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742228121184,3.585,1923.2,1923.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742228121479,1.3739,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228121675,3.585,1923.0,1922.9,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742228121876,3.585,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742228122283,44.385,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742228123079,45.7589,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742228123275,45.7589,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742228123481,46.79893,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742228123781,46.79891,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742228124184,3.2078,1923.1,1922.7,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742228124384,3.2078,1923.1,1922.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742228124385,8.1648,1923.0,1922.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742228124579,1.04023,1922.8,1922.6,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1742228124884,4.957,1922.7,1922.6,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742228125673,3.585,1922.7,1922.6,2.35154]
["bitfinex-derivatives","ETHF0:USTF0",1742228126785,1.372,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742228126989,1.372,1922.8,1922.7,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742228127778,1.372,1922.8,1922.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742228127981,1.372,1922.8,1922.7,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742228130281,1.372,1922.8,1922.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742228132289,2.41223,1922.8,1922.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742228133981,6.7918,1922.9,1922.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742228134288,8.2368,1922.9,1922.7,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742228134498,9.27697,1922.9,1922.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742228134791,4.2583,1923.0,1922.8,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742228134980,5.29846,1923.0,1922.8,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742228135176,4.2583,1923.0,1922.9,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1742228135480,45.42403,1923.2,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742228135783,46.81933,1923.2,1923.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742228136485,43.23533,1923.2,1923.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742228136686,46.81933,1923.2,1923.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742228137191,1.04011,1923.1,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742228137492,2.43541,1923.1,1922.9,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1742228137689,3.584,1923.0,1922.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742228137885,1.04017,1922.9,1922.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742228138186,1.04023,1922.8,1922.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742228138389,4.62423,1922.8,1922.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742228139280,4.9389,1922.8,1922.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742228139484,3.584,1922.8,1922.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742228141583,4.62423,1922.8,1922.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742228141783,5.93693,1922.8,1922.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742228142382,5.93693,1922.8,1922.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742228142783,1.04028,1922.7,1922.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742228142985,1.04043,1922.5,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742228143284,4.62443,1922.5,1922.3,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742228143489,1.04044,1922.4,1922.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742228143681,4.24824,1922.4,1922.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742228143885,1.0405,1922.3,1922.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228144187,2.60155,1922.1,1921.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742228144381,1.04088,1921.6,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742228144587,4.62488,1921.6,1921.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742228144888,46.76058,1921.6,1921.4,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742228145189,49.96838,1921.6,1921.4,1.39160336]
["bitfinex-derivatives","ETHF0:USTF0",1742228145584,49.96838,1921.6,1921.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228145790,1.04109,1921.2,1921.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742228145989,4.62609,1921.2,1921.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742228146189,7.83389,1921.2,1921.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742228146694,1.04122,1921.0,1920.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742228146992,3.584,1921.0,1920.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742228147189,1.041,1921.4,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228147384,3.584,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228148791,3.584,1921.3,1921.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742228149192,5.0111,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228149393,6.05216,1921.3,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742228149588,1.04113,1921.2,1921.0,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742228149788,1.4271,1921.2,1921.0,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1742228149990,1.4271,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228150490,5.67602,1921.2,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742228150694,3.585,1921.1,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742228151397,3.585,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742228151696,1.4188,1921.0,1920.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742228151888,3.586,1920.9,1920.8,1.76581]
["bitfinex-derivatives","ETHF0:USTF0",1742228153590,4.62726,1920.9,1920.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742228153890,1.04131,1920.8,1920.7,1.04917336]
["bitfinex-derivatives","ETHF0:USTF0",1742228154090,1.3857,1920.8,1920.7,1.04917336]
["bitfinex-derivatives","ETHF0:USTF0",1742228154389,2.42701,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228154696,5.63481,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228156688,1.3857,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228156893,1.3857,1920.8,1920.7,1.04917336]
["bitfinex-derivatives","ETHF0:USTF0",1742228157094,0.7122,1921.0,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228157294,3.586,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228157492,3.586,1920.9,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228157700,4.62727,1920.9,1920.7,1.04914336]
["bitfinex-derivatives","ETHF0:USTF0",1742228157897,1.04131,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228158102,2.44891,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228158498,1.4076,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228158998,1.4076,1920.8,1920.7,1.04917336]
["bitfinex-derivatives","ETHF0:USTF0",1742228159299,2.44891,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228160094,2.53510497,1920.8,1920.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228160697,3.99379497,1920.8,1920.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742228160900,1.04159,1920.3,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742228161095,4.62859,1920.3,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742228161398,1.3491,1920.2,1919.7,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742228161596,6.7948,1920.1,1919.6,1.10580972]
["bitfinex-derivatives","ETHF0:USTF0",1742228161796,1.04186,1919.8,1919.6,2.14773972]
["bitfinex-derivatives","ETHF0:USTF0",1742228162001,4.9361,1919.7,1919.6,1.74103]
["bitfinex-derivatives","ETHF0:USTF0",1742228162402,5.97801,1919.7,1919.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742228162601,4.9361,1919.7,1919.5,1.04977336]
["bitfinex-derivatives","ETHF0:USTF0",1742228162803,1.04196,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228163004,1.3155,1919.6,1919.5,1.04982336]
["bitfinex-derivatives","ETHF0:USTF0",1742228163200,1.3155,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228163502,42.1155,1919.6,1919.5,1.04982336]
["bitfinex-derivatives","ETHF0:USTF0",1742228163705,40.8,1919.6,1919.5,1.04982336]
["bitfinex-derivatives","ETHF0:USTF0",1742228163905,40.8,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228164116,42.1155,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228164300,43.15746,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228164699,44.70175399,1919.6,1919.0,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742228164897,1.04217,1919.3,1919.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742228165108,4.9025,1919.2,1919.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742228165308,4.9025,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742228165806,3.587,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742228167212,3.587,1919.2,1919.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742228167810,3.587,1919.2,1919.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742228168010,5.97219,1919.2,1919.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742228168708,5.97219,1919.2,1919.0,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742228169315,1.04223,1919.1,1919.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742228169515,1.04236,1918.9,1918.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742228169701,3.589,1918.8,1918.7,3.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742228169908,3.2078,1919.4,1919.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742228170109,0.00780336,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228170415,3.589,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228171209,3.589,1919.5,1919.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742228171415,2.35637,1919.4,1919.2,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742228171708,4.9033,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228171915,3.589,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228172107,0.00780336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228172307,3.59680336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228172511,0.00780336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228172707,3.59680336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228173109,0.00780336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228173309,0.00780336,1919.5,1919.4,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742228173510,0.00780336,1919.5,1919.4,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1742228174619,1.38110336,1919.5,1919.4,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1742228174809,1.38110336,1919.5,1919.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742228175011,2.42312336,1919.5,1919.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742228175606,1.04218,1919.2,1919.1,0.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1742228175916,4.63118,1919.2,1919.1,0.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1742228176414,48.63898,1919.2,1919.1,0.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1742228176618,48.63898,1919.2,1918.7,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1742228176619,52.78860236,1919.2,1918.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742228176919,1.04236,1918.9,1918.7,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1742228177115,4.9334,1918.8,1918.7,2.35182]
["bitfinex-derivatives","ETHF0:USTF0",1742228177312,4.9334,1918.8,1918.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742228177313,5.9758,1918.8,1918.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742228177822,3.589,1918.8,1918.7,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742228178522,6.7978,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228178921,3.2078,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228179218,3.59,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742228179616,1.3931,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742228179823,45.04995,1919.3,1918.8,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1742228179824,3.2078,1919.3,1918.8,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1742228180124,7.83992,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228180418,1.04218,1919.2,1919.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742228180624,1.04223,1919.1,1919.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742228180815,0.6858,1919.1,1919.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742228181015,1.72806,1919.1,1918.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742228181215,2.39059,1919.0,1918.8,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742228181412,1.04234,1918.9,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742228181721,1.04245,1918.7,1918.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742228181922,4.63245,1918.7,1918.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742228182118,0.6858,1918.7,1918.6,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742228182324,3.2078,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228182620,1.72803,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742228182816,3.59,1919.0,1918.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742228183123,4.9383,1919.0,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228183317,3.2078,1918.9,1918.6,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1742228183515,4.9383,1918.8,1918.6,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1742228183716,4.9383,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742228183919,4.9383,1918.8,1918.7,2.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742228185023,3.59,1918.8,1918.7,2.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742228185821,3.8936,1919.1,1918.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742228186121,3.59,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228186322,6.00369,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228186621,6.00369,1919.0,1918.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742228186622,4.9614,1919.0,1918.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742228186923,4.9614,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228187318,3.8936,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742228187521,5.0203,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742228187819,7.83992,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228188025,1.04219,1919.2,1918.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742228188227,3.59,1919.1,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742228189024,3.593,1919.2,1919.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742228190616,4.6321,1919.4,1918.9,7.26655]
["bitfinex-derivatives","ETHF0:USTF0",1742228190926,1.04212,1919.3,1918.9,7.26655]
["bitfinex-derivatives","ETHF0:USTF0",1742228191118,1.04212,1919.3,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742228191318,3.59,1919.4,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228191519,4.63211,1919.4,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228191821,3.59,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228192924,3.59,1919.4,1919.3,2.46352]
["bitfinex-derivatives","ETHF0:USTF0",1742228193626,0.00780336,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228193821,0.00780336,1919.5,1919.4,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1742228197030,6.7978,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228197225,47.5978,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228198430,48.27,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228198628,49.3118,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228198824,1.04185,1919.8,1919.7,1.04969336]
["bitfinex-derivatives","ETHF0:USTF0",1742228199031,1.04185,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228199223,1.74495,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228199623,1.04198,1919.6,1919.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742228199831,3.59,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228201223,4.3068,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228202531,7.5146,1919.5,1919.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742228202729,8.55663,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228203034,7.5146,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228203234,1.04207,1919.4,1919.3,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742228203431,8.55664,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228203828,8.55664,1919.5,1919.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742228204436,2.46927,1919.4,1919.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742228204735,1.04212,1919.3,1919.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742228204934,1.4272,1919.2,1919.1,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742228205424,6.7978,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228205627,6.7978,1919.3,1919.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742228206733,8.1148,1919.3,1919.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742228207031,6.7978,1919.3,1919.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742228207232,3.59,1919.3,1919.2,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742228207535,7.5146,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228207935,4.3068,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228208131,4.3068,1919.5,1919.4,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1742228208935,5.6174,1919.5,1919.4,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1742228209339,1.0421,1919.4,1919.0,12.16171]
["bitfinex-derivatives","ETHF0:USTF0",1742228209631,4.9006,1919.3,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742228210031,4.3068,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228210231,4.3068,1919.5,1919.3,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742228210232,1.04207,1919.4,1919.3,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742228210439,1.3106,1919.4,1919.3,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742228210637,1.3106,1919.4,1919.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742228210830,2.35271,1919.4,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742228211030,3.59,1919.3,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742228211231,4.9544,1919.3,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742228211836,3.59,1919.3,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742228212033,1.04199,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228212034,1.3644,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228212335,6.7978,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228212534,8.1622,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228213332,6.7978,1919.7,1919.6,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742228214036,2.042,1919.8,1919.6,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742228214037,5.632,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742228214337,5.30945,1919.8,1919.7,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742228214537,5.30945,1919.8,1919.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742228214733,4.2676,1919.8,1919.7,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742228215137,8.51725,1919.8,1919.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742228215438,1.04191,1919.7,1919.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742228215634,3.8854,1919.8,1919.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742228215839,3.589,1919.7,1919.6,2.39396]
["bitfinex-derivatives","ETHF0:USTF0",1742228218235,4.63091,1919.7,1919.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742228218437,1.04196,1919.6,1919.5,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1742228218738,1.04196,1919.6,1919.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742228218938,1.04196,1919.6,1919.5,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1742228219137,1.04196,1919.6,1919.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742228219338,3.2078,1919.6,1919.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742228219543,3.589,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742228219934,3.2078,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228220943,3.589,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228221745,3.589,1919.7,1919.6,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1742228223149,4.63091,1919.7,1919.6,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1742228223341,3.589,1919.7,1919.6,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1742228223741,3.589,1919.7,1919.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742228223944,1.04203,1919.5,1919.2,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742228224152,3.589,1919.4,1919.3,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742228224347,3.589,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228224552,8.51626,1919.8,1919.3,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1742228224843,8.51626,1919.8,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228224844,1.41,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228225442,1.04196,1919.6,1919.5,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1742228225747,6.04094,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228226050,1.04196,1919.6,1919.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742228226250,3.589,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742228226645,3.8854,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742228226842,7.4744,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742228227446,6.7968,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742228227748,3.589,1919.8,1919.7,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742228227947,40.8,1919.8,1919.7,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742228228146,0.00780336,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228228545,41.84956336,1920.0,1919.8,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1742228228739,40.80780336,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228228940,44.39680336,1920.0,1919.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742228229547,44.39680336,1920.0,1919.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742228229751,44.39680336,1920.0,1919.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742228230751,40.80780336,1920.0,1919.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742228231258,0.00780336,1920.0,1919.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742228232648,0.00780336,1920.0,1919.9,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742228234758,3.36e-06,1920.0,1919.9,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742228235161,3.36e-06,1920.0,1919.9,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742228235654,4.92494,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228235655,0.6758,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228235853,5.35102,1921.0,1920.8,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742228236050,4.2884,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228236248,4.37457163,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228236456,4.2884,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228236751,0.7004,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228236952,40.8,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228237355,0.00780336,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228238558,0.00780336,1921.1,1921.0,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742228239353,0.7004,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228239754,0.7004,1921.5,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228239755,40.8,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742228240463,3.59580336,1921.7,1921.4,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742228240663,3.59580336,1921.7,1921.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742228240858,3.59580336,1921.7,1921.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742228241060,44.39580336,1921.7,1921.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742228241465,44.39580336,1921.7,1921.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742228241762,44.39480336,1921.7,1921.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742228242365,40.80780336,1921.7,1921.6,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742228243660,1.04059,1922.2,1921.6,5.56458]
["bitfinex-derivatives","ETHF0:USTF0",1742228243855,0.79342291,1922.1,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1742228244055,1.04073,1921.9,1921.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742228244253,1.04073,1921.9,1921.7,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742228244457,2.37407,1921.8,1921.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742228244653,2.37407,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228244654,1.04094,1921.5,1921.3,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742228244962,1.3849,1921.4,1921.3,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742228245955,4.6269,1921.6,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742228246157,1.3849,1921.5,1921.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742228246361,1.3849,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228246557,1.3849,1921.5,1921.4,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1742228246963,42.1849,1921.5,1921.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742228247163,43.22583,1921.5,1921.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742228247360,42.1849,1921.5,1921.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742228248266,42.1849,1921.5,1921.4,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1742228252969,2.42583,1921.5,1921.4,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1742228253266,2.42583,1921.5,1921.2,3.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1742228253267,1.041,1921.4,1921.2,1.04886336]
["bitfinex-derivatives","ETHF0:USTF0",1742228253468,9.2128,1921.4,1921.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742228253672,1.69584,1921.3,1921.2,1.45820336]
["bitfinex-derivatives","ETHF0:USTF0",1742228253971,3.13734,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228254376,6.34514,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228254675,7.09770847,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228255676,3.88990847,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228255870,2.18246713,1921.3,1921.2,1.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1742228256076,2.0963,1921.3,1921.2,1.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1742228256375,5.6813,1921.3,1921.2,1.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1742228256671,5.6813,1921.3,1921.2,2.49929336]
["bitfinex-derivatives","ETHF0:USTF0",1742228259371,2.0963,1921.3,1921.2,2.49929336]
["bitfinex-derivatives","ETHF0:USTF0",1742228259571,41.5105,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228259873,46.13643,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228260175,1.04104,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228260377,4.62604,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228260676,4.71220479,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228260977,6.82910479,1921.3,1921.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228261366,2.60277,1921.2,1920.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742228261567,4.24909,1920.9,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228261771,4.2517,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228262081,3.585,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228264573,6.04651,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228264970,5.0052,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228265168,3.585,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228266370,6.05741,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228266570,5.0161,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228266771,6.05741,1920.8,1920.7,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742228267569,6.05741,1920.8,1920.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742228267775,1.04137,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228267975,2.47247,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228268280,3.17337,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228268775,3.2595664,1920.7,1920.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228269874,1.04153,1920.4,1920.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742228270181,1.04153,1920.4,1920.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742228270182,1.0417,1920.1,1920.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742228270380,4.62766,1920.2,1920.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742228270581,7.83546,1920.2,1920.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742228270777,50.00866,1920.2,1920.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742228270983,50.00866,1920.2,1920.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1742228271280,50.00866,1920.2,1920.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742228271480,48.967,1920.2,1920.1,2.41439]
["bitfinex-derivatives","ETHF0:USTF0",1742228271686,3.2078,1920.5,1920.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742228271874,3.586,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742228272078,3.586,1920.4,1920.3,3.07948]
["bitfinex-derivatives","ETHF0:USTF0",1742228272778,3.586,1920.4,1920.3,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1742228273582,3.9213,1920.7,1920.4,2.60375]
["bitfinex-derivatives","ETHF0:USTF0",1742228273884,3.2078,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228276385,4.24917,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228276686,2.44267,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228278288,2.44267,1920.7,1920.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742228278289,1.04142,1920.6,1920.5,2.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742228278478,8.2106,1920.6,1920.3,7.70585]
["bitfinex-derivatives","ETHF0:USTF0",1742228278788,8.2106,1920.6,1920.3,7.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742228278789,1.76601,1920.5,1920.3,7.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742228278989,1.76601,1920.5,1920.4,2.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742228279182,0.7245,1920.5,1920.4,2.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742228279387,3.586,1920.5,1920.4,2.43653]
["bitfinex-derivatives","ETHF0:USTF0",1742228279686,3.586,1920.6,1920.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742228279884,3.586,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228281380,1.04137,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228281582,8.55965,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228282381,7.5183,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228282590,3.9323,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228282786,0.00780336,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228287594,0.00780336,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742228287795,3.2078,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742228288098,44.6655,1921.7,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742228288300,1.04094,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742228288501,1.04094,1921.5,1921.4,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1742228289493,1.04871336,1921.6,1921.4,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1742228289694,1.04871336,1921.6,1921.5,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742228290093,3.59280336,1921.6,1921.5,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742228290288,0.00780336,1921.6,1921.5,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742228291795,4.63368336,1921.6,1921.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742228292907,3.59280336,1921.6,1921.5,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742228293502,4.63368336,1921.6,1921.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742228293702,4.63368336,1921.6,1921.5,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742228294305,4.63368336,1921.6,1921.3,1.37940336]
["bitfinex-derivatives","ETHF0:USTF0",1742228294306,6.88675164,1921.6,1921.4,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742228294504,1.04099,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228294703,7.91894278,1921.4,1921.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228295008,1.0412,1921.0,1920.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742228295206,3.584,1921.0,1920.9,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1742228295399,4.6252,1921.0,1920.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742228295709,4.6252,1921.0,1920.9,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1742228295907,3.584,1921.0,1920.9,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742228296310,3.584,1921.0,1920.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742228296798,3.584,1921.0,1920.9,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742228297001,4.6252,1921.0,1920.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742228298001,5.9671,1921.0,1920.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742228298196,5.9671,1921.0,1920.9,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742228298403,5.9671,1921.0,1920.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742228298702,4.9259,1921.0,1920.9,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1742228298900,3.584,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228299101,3.584,1921.1,1921.0,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742228299300,3.584,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228299504,1.3306,1921.5,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742228299505,1.3779,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742228299707,2.41892,1921.4,1921.2,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1742228299906,1.3779,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742228300411,2.41889,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742228300605,1.3779,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742228301802,1.3779,1921.4,1920.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228302008,1.04111,1921.2,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228302202,1.04111,1921.2,1921.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742228302410,1.04115,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742228302611,1.76335,1921.1,1920.9,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1742228302908,3.584,1921.0,1920.9,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1742228303108,6.7918,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228303307,3.584,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228303708,7.514,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742228304008,6.7918,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742228304201,3.584,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742228304616,3.584,1921.4,1921.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742228304617,4.62503,1921.4,1921.2,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742228304910,4.62503,1921.4,1921.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742228305106,3.584,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742228305509,3.2078,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228305811,6.7918,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228307003,3.2078,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742228307513,4.24839,1922.2,1921.6,2.60207]
["bitfinex-derivatives","ETHF0:USTF0",1742228307704,0.08612922,1922.1,1921.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742228307903,1.12677922,1922.1,1921.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742228308200,47.5918,1922.2,1921.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742228308403,1.12675084,1922.1,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742228308599,1.04063,1922.1,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742228309013,1.04062,1922.1,1921.9,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742228309314,47.59960336,1922.2,1921.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228309514,4.9251,1922.0,1921.8,1.04854336]
["bitfinex-derivatives","ETHF0:USTF0",1742228309719,8.5091,1922.0,1921.8,1.04854336]
["bitfinex-derivatives","ETHF0:USTF0",1742228311015,8.50908,1922.0,1921.8,1.04854336]
["bitfinex-derivatives","ETHF0:USTF0",1742228313618,1.04072,1921.9,1921.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228314022,5.33302,1921.9,1921.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228314414,6.76322,1921.9,1921.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228314920,5.7225,1921.9,1921.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742228315217,1.04085,1921.7,1921.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742228315421,5.0132,1921.6,1921.5,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1742228316012,6.05408,1921.6,1921.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742228316315,9.26188,1921.6,1921.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742228316819,8.221,1921.6,1921.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1742228317121,0.00780336,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228317322,3.59080336,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228317814,4.63135336,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742228318016,4.63139336,1922.2,1922.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742228318216,5.33839336,1922.2,1922.0,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742228318418,5.33839336,1922.2,1922.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742228318617,4.29780336,1922.2,1922.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1742228318818,0.71480336,1922.2,1922.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1742228319325,0.00780336,1922.2,1922.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1742228321523,6.00765336,1922.2,1922.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742228321822,5.66690336,1922.2,1922.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1742228322223,6.70745336,1922.2,1922.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742228322413,1.3773,1922.1,1922.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742228322620,2.41791,1922.1,1922.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742228322918,2.41791,1922.1,1921.9,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1742228323118,1.3773,1922.0,1921.9,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1742228323320,4.9593,1922.0,1921.9,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1742228323522,4.9593,1922.0,1921.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742228323824,4.6082,1921.9,1921.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742228324125,3.2078,1921.7,1921.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742228324326,3.2078,1921.7,1921.6,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742228324526,6.31472,1921.7,1921.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742228327224,1.04088,1921.6,1921.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742228327417,1.04093,1921.5,1921.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228327724,4.24873,1921.5,1921.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228328023,1.0412,1921.0,1920.4,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742228328225,4.9748,1920.9,1920.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742228328424,46.81606,1920.9,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742228328626,1.04139,1920.7,1920.5,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742228328820,4.9748,1920.6,1920.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742228329011,6.01623,1920.6,1920.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742228329215,9.22403,1920.6,1920.4,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742228329419,9.22403,1920.6,1920.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742228329625,8.1826,1920.6,1920.2,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742228329820,3.2078,1920.4,1920.2,7.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742228330121,3.582,1920.3,1920.2,7.70002]
["bitfinex-derivatives","ETHF0:USTF0",1742228331429,3.582,1920.3,1920.2,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1742228331727,4.9725,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228332130,3.582,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228332833,3.2078,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742228333024,6.7908,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742228333331,1.3905,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228333531,4.9735,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228333730,3.583,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228333935,3.2078,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228334130,6.7908,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228334327,3.583,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228334827,0.00780336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228337833,3.2078,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228338036,6.7908,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228338637,3.2078,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228340339,1.0412,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228340530,4.9555,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228340732,5.9967,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228340932,6.7199,1921.0,1920.9,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228341133,1.04138,1920.7,1920.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742228341339,4.9555,1920.6,1920.5,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1742228341639,4.9555,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228341840,44.383,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228342034,3.583,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228343244,5.0328,1920.6,1920.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742228343436,6.07423,1920.6,1920.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742228343630,5.0328,1920.6,1920.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742228343832,1.04153,1920.4,1920.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742228344045,1.0416,1920.3,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742228344237,3.583,1920.2,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742228345252,3.583,1920.2,1920.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742228345452,5.5614,1920.1,1919.9,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1742228345650,3.583,1920.0,1919.9,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1742228345851,4.8949,1920.0,1919.9,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1742228346053,3.583,1920.0,1919.9,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1742228347155,4.62475,1920.0,1919.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742228347345,3.583,1920.0,1919.7,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1742228347550,3.583,1920.0,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228347551,1.04186,1919.8,1919.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742228347751,4.8959,1919.7,1919.6,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1742228348250,8.1037,1919.7,1919.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742228348457,8.1037,1919.7,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228348458,3.2078,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228348752,3.2078,1919.5,1919.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742228348753,6.7918,1919.5,1919.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742228348945,42.223,1919.4,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228349148,42.223,1919.4,1919.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742228349349,3.584,1919.5,1919.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742228349555,3.584,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228349951,3.2078,1919.9,1919.4,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742228350262,3.2078,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228350448,3.584,1920.0,1919.5,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742228350653,5.007,1920.0,1919.8,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1742228350849,5.007,1920.0,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742228351049,5.007,1920.0,1919.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742228351255,5.7108,1920.0,1919.8,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1742228351554,3.584,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228351756,4.91760336,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228352060,8.12540336,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228352254,0.00780336,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228352457,0.00780336,1920.2,1920.1,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1742228353565,3.584,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228354261,4.9064,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228354859,3.584,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228355059,3.584,1920.6,1920.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1742228356065,0.00780336,1920.7,1920.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742228356265,1.33020336,1920.7,1920.5,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742228356462,1.33020336,1920.7,1920.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742228356669,3.584,1920.6,1920.5,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1742228356961,3.584,1920.6,1920.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742228357272,1.04147,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228357465,3.17207,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228357763,47.55607,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228357968,46.5146,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228358171,46.5146,1920.5,1920.4,1.04933336]
["bitfinex-derivatives","ETHF0:USTF0",1742228358363,3.584,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228358965,44.384,1920.5,1920.4,2.46013336]
["bitfinex-derivatives","ETHF0:USTF0",1742228359166,48.63327,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228359767,50.07437,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228359973,45.4489,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228360276,50.07437,1920.5,1920.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228361072,51.5329,1920.5,1919.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742228361270,1.04175,1920.0,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742228361471,5.0313,1919.9,1919.7,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742228361670,9.2809,1919.9,1919.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742228361869,1.04185,1919.8,1919.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742228362175,1.4473,1919.8,1919.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742228362378,6.7918,1919.7,1919.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742228362870,8.2391,1919.7,1919.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742228363175,8.2391,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228364277,3.584,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228364474,3.584,1919.7,1919.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742228365477,3.584,1919.7,1919.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742228365678,6.01994,1919.7,1919.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742228365976,1.04196,1919.6,1919.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742228366170,1.0421,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228366376,5.0049,1919.3,1919.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742228366771,40.8,1919.2,1919.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742228366976,42.2209,1919.2,1919.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742228367176,43.26308,1919.2,1919.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742228367372,46.47092,1919.2,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742228367682,4.62725,1919.1,1918.9,2.45321]
["bitfinex-derivatives","ETHF0:USTF0",1742228367874,1.4209,1919.0,1918.9,2.45324]
["bitfinex-derivatives","ETHF0:USTF0",1742228368174,2.46319,1919.0,1918.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742228368773,5.67103,1919.0,1918.7,7.70191]
["bitfinex-derivatives","ETHF0:USTF0",1742228368975,3.585,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228369169,3.585,1918.9,1918.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742228369170,5.0018,1918.9,1918.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742228369373,5.0018,1918.9,1918.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742228369579,5.0018,1918.9,1918.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742228369580,3.2078,1918.8,1918.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742228369778,6.04425,1918.7,1918.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742228370581,6.04425,1918.7,1918.4,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742228370582,6.04427,1918.7,1918.4,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742228370877,5.0018,1918.7,1918.5,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742228371273,5.0018,1918.7,1918.5,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742228371882,6.04426,1918.7,1918.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742228372071,1.04251,1918.6,1918.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742228372276,2.42391,1918.6,1918.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742228372583,1.04263,1918.4,1918.1,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742228372775,4.9664,1918.3,1918.2,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742228373185,3.585,1918.3,1918.2,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742228373480,1.09702454,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228373784,0.00780336,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742228374281,1.09702454,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742228374784,0.00780336,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742228375180,1.09702454,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742228375771,0.00780336,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742228376080,0.00780336,1918.4,1918.3,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1742228376273,1.07361782,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228376480,1.07361782,1918.5,1918.4,4.87711]
["bitfinex-derivatives","ETHF0:USTF0",1742228376682,4.6284,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742228376883,3.586,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742228377477,0.00780336,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228378280,0.00780336,1918.9,1918.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742228379391,0.00780336,1918.9,1918.8,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742228379576,0.00780336,1918.9,1918.8,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742228379776,40.8,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228380178,41.84216,1919.3,1919.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742228380377,43.23976,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228380581,42.1976,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228381092,43.23972,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228381282,42.1976,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228381583,40.8,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228382487,3.59380336,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228383092,44.39380336,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228384094,45.43587336,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228384284,46.86007336,1919.4,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742228384591,46.86007336,1919.4,1919.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742228384985,46.86007336,1919.4,1919.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742228385189,46.86007336,1919.4,1919.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742228385785,46.86007336,1919.4,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742228385986,46.86007336,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228386493,51.22289308,1919.4,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228386683,46.97297308,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228386881,6.17297308,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228387282,5.01800336,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228387687,6.17297308,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228387887,6.17297308,1919.4,1919.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742228387888,7.21504308,1919.4,1919.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742228388198,5.01800336,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228388986,3.36e-06,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228389188,9.18e-06,1919.4,1919.3,9.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742228389585,40.8,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742228390189,3.586,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228390395,3.59380336,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228390792,44.39380336,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228391592,45.81360336,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228391990,44.39380336,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228392194,0.00780336,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228396292,4.304,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228396495,3.585,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228396899,4.9125,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228397196,5.95397,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228397596,4.9125,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228397794,5.95397,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228398096,4.9125,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228399888,6.03415904,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228400089,6.03415904,1920.5,1920.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742228400299,7.07564904,1920.5,1920.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742228400492,6.75565904,1920.5,1920.3,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1742228400796,6.75565904,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742228401294,0.00780336,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228401493,0.00780336,1920.6,1920.5,2.35857]
["bitfinex-derivatives","ETHF0:USTF0",1742228404507,1.11952487,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228404790,1.4348,1921.2,1921.0,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742228404998,0.6932,1921.2,1920.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742228405196,1.04115,1921.1,1920.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742228405393,4.2772,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228405595,6.43781487,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228405798,5.39672487,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742228405993,6.43781487,1921.2,1921.1,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742228406197,5.39672487,1921.2,1921.1,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742228407304,4.70352487,1921.2,1921.1,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742228407497,1.11952487,1921.2,1921.1,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742228407700,1.11952487,1921.2,1921.1,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742228407897,1.11952487,1921.2,1921.1,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1742228408108,0.00780336,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742228408412,0.00780336,1921.3,1921.2,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1742228408697,0.00780336,1921.3,1921.2,5.60639]
["bitfinex-derivatives","ETHF0:USTF0",1742228411006,0.00780336,1921.3,1921.2,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1742228411604,0.00780336,1921.3,1921.1,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742228411605,1.04887336,1921.3,1921.1,7.68221]
["bitfinex-derivatives","ETHF0:USTF0",1742228411905,1.04109,1921.2,1921.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742228412107,4.63089336,1921.3,1921.1,7.00715]
["bitfinex-derivatives","ETHF0:USTF0",1742228412609,1.04109,1921.2,1921.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742228413193,1.04115,1921.1,1921.0,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228413400,1.04131,1920.8,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742228413703,1.04131,1920.8,1920.6,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742228414098,41.84131,1920.8,1920.6,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742228414303,41.84131,1920.8,1920.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742228414504,40.8,1920.8,1920.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742228414706,40.8,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228415107,3.582,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228415307,3.582,1921.2,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228415508,3.2078,1921.0,1920.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742228415698,3.2078,1921.0,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742228415699,1.04127,1920.9,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742228415894,1.74247,1920.9,1920.7,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742228416103,0.7012,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228416306,1.74247,1920.9,1920.7,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742228417108,2.86116778,1920.9,1920.7,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742228417409,2.86119778,1920.9,1920.7,2.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742228418505,1.81989778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228418911,2.86115778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228419105,1.81989778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228419305,2.86116778,1920.9,1920.7,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742228419700,1.04131,1920.8,1920.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742228419901,1.81989778,1920.9,1920.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742228420204,2.86117778,1920.9,1920.7,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1742228420513,2.86117778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228420514,1.81989778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228420701,2.86115778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228421008,2.86115778,1920.9,1920.7,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742228422402,1.81989778,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228424007,1.81989778,1920.9,1920.7,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1742228424197,1.04131,1920.8,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742228424403,1.04139,1920.7,1920.5,1.04924336]
["bitfinex-derivatives","ETHF0:USTF0",1742228424612,3.582,1920.6,1920.5,1.04924336]
["bitfinex-derivatives","ETHF0:USTF0",1742228424803,4.62342,1920.6,1920.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228425105,10.32191778,1920.6,1920.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228425311,1.04156,1920.4,1920.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742228425505,4.954,1920.3,1920.2,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742228426612,6.07269778,1920.3,1920.2,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742228427813,1.11869778,1920.3,1920.2,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1742228428209,3.2078,1921.0,1920.2,15.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742228428406,1.3767,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228428607,6.7898,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228429410,8.1665,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228431415,0.6729,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228431714,4.2549,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228432804,5.29605,1921.1,1920.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1742228433003,1.3919,1921.0,1920.9,2.35083]
["bitfinex-derivatives","ETHF0:USTF0",1742228433510,1.3919,1921.0,1920.9,2.35086]
["bitfinex-derivatives","ETHF0:USTF0",1742228434110,4.2549,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742228434316,4.2549,1921.1,1921.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742228434811,5.6589,1921.1,1921.0,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742228436414,1.04122,1921.0,1920.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742228436612,2.48916,1920.9,1920.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742228436917,6.07016,1920.9,1920.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742228437116,1.04131,1920.8,1920.5,13.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742228437304,1.4479,1920.7,1920.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742228437509,5.0289,1920.7,1920.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742228437705,5.0289,1920.7,1920.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742228437905,3.581,1920.7,1920.6,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742228438715,3.581,1920.7,1920.6,3.10502]
["bitfinex-derivatives","ETHF0:USTF0",1742228439814,1.09806035,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228440014,4.67906035,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742228440519,1.09806035,1920.9,1920.8,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1742228440819,3.581,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742228441019,3.581,1921.0,1920.9,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742228441518,4.67906035,1921.0,1920.9,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742228443322,5.72026035,1921.0,1920.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742228443616,7.04476035,1921.0,1920.9,0.34545453]
["bitfinex-derivatives","ETHF0:USTF0",1742228443819,7.04476035,1921.0,1920.9,1.38671453]
["bitfinex-derivatives","ETHF0:USTF0",1742228444323,6.00356035,1921.0,1920.9,1.38671453]
["bitfinex-derivatives","ETHF0:USTF0",1742228444534,7.04476035,1921.0,1920.9,0.34545453]
["bitfinex-derivatives","ETHF0:USTF0",1742228444818,1.04134,1920.8,1920.6,7.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742228445120,1.04137,1920.7,1920.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742228445315,2.09369287,1920.7,1920.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228445520,3.2078,1920.4,1920.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228445715,5.5885,1920.3,1920.2,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742228445920,6.68656035,1920.3,1920.2,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742228446322,7.72814035,1920.3,1920.1,1.04945336]
["bitfinex-derivatives","ETHF0:USTF0",1742228446512,6.68656035,1920.3,1920.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228446812,1.04175,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742228447008,2.3552,1919.9,1919.7,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742228447213,3.581,1919.8,1919.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742228447419,4.8944,1919.8,1919.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742228448120,5.99246035,1919.8,1919.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742228448722,2.41146035,1919.8,1919.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742228449023,0.00780336,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228449213,4.68006035,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228449619,5.6861,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228449821,7.82574035,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228450228,6.06446035,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228450431,4.9664,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228450725,6.00798,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228451319,7.10604035,1920.3,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742228451520,1.04164,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742228451721,2.44044,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742228452116,4.23030035,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742228452321,4.23030035,1920.2,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742228452926,3.582,1920.1,1920.0,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742228453126,4.9808,1920.1,1920.0,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742228453623,6.07886035,1920.1,1920.0,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742228454531,1.09806035,1920.1,1920.0,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742228454730,1.3724,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228454926,2.41404,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228455231,2.41409,1920.2,1920.0,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742228455526,0.6561,1920.1,1920.0,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742228455722,2.0285,1920.1,1920.0,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742228456925,2.0285,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228457229,5.6105,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228457829,6.70856035,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228458118,2.47046035,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228458322,3.582,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228458727,1.4433,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228458728,5.0253,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228458926,6.09808742,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228459630,7.13966742,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228460023,3.55766742,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228460325,5.0253,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228460930,6.09808742,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228461226,7.13966742,1920.3,1920.1,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1742228461522,9.30588742,1920.3,1919.9,7.00777]
["bitfinex-derivatives","ETHF0:USTF0",1742228461728,4.24953,1920.1,1919.9,7.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742228461928,6.67865,1920.0,1919.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742228462118,6.67865,1920.0,1919.8,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1742228462430,1.0418,1919.9,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228462732,4.9724,1919.8,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228464323,6.04518742,1919.8,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228464725,7.08703742,1919.8,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228464923,6.04518742,1919.8,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228465529,7.08703742,1919.8,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228465730,6.04518742,1919.8,1919.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742228466427,6.04518742,1919.8,1919.6,1.04972336]
["bitfinex-derivatives","ETHF0:USTF0",1742228466633,1.04191,1919.7,1919.6,1.04972336]
["bitfinex-derivatives","ETHF0:USTF0",1742228466826,3.56209742,1919.7,1919.6,1.04972336]
["bitfinex-derivatives","ETHF0:USTF0",1742228467528,1.04205,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228467832,3.582,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742228468229,5.0294,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742228468735,1.04207,1919.4,1919.3,1.04990336]
["bitfinex-derivatives","ETHF0:USTF0",1742228469029,1.4474,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742228469229,1.4474,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228469433,2.48947,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742228469626,3.56323686,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228470337,2.52116686,1919.4,1919.3,1.04992336]
["bitfinex-derivatives","ETHF0:USTF0",1742228470837,3.56323686,1919.4,1919.3,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228471029,1.04225,1919.1,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228471336,4.9274,1919.0,1918.8,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742228471528,5.6055,1919.0,1918.8,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742228471830,5.6055,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228472036,5.6055,1919.0,1918.9,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742228472237,6.67914186,1919.0,1918.9,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742228472536,6.67914186,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742228473033,7.72144186,1919.0,1918.8,1.45630336]
["bitfinex-derivatives","ETHF0:USTF0",1742228473232,4.25014,1918.9,1918.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228473533,3.18054186,1918.9,1918.8,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228473833,43.26554186,1918.9,1918.8,1.05020336]
["bitfinex-derivatives","ETHF0:USTF0",1742228474237,2.46554186,1918.9,1918.8,1.05020336]
["bitfinex-derivatives","ETHF0:USTF0",1742228474538,1.07364186,1918.9,1918.8,1.05020336]
["bitfinex-derivatives","ETHF0:USTF0",1742228474739,1.07364186,1918.9,1918.8,3.19460336]
["bitfinex-derivatives","ETHF0:USTF0",1742228474932,0.00780336,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742228475133,0.00780336,1919.1,1919.0,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742228475729,0.00780336,1919.1,1919.0,5.61499]
["bitfinex-derivatives","ETHF0:USTF0",1742228475937,0.00780336,1919.1,1919.0,9.19799]
["bitfinex-derivatives","ETHF0:USTF0",1742228476736,6.03784186,1919.5,1919.0,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1742228477039,2.45484186,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228477236,1.3812,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228479731,6.00622,1919.5,1919.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742228479933,4.9642,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228480132,6.03784186,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228481830,1.07364186,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228482337,2.46094522,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228484737,1.04242842,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228484933,0.79909,1920.0,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228485140,4.38209,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228485336,4.38209,1920.0,1919.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742228485644,3.2078,1919.7,1919.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742228485834,4.25,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228486042,4.25,1919.6,1919.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742228486236,5.29198,1919.6,1919.4,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742228487928,4.25,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228488839,3.58980336,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228490837,4.63171336,1919.7,1919.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742228491043,3.58980336,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228491241,3.67604497,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228491442,3.67604419,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228491746,3.58980336,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228493545,0.00780336,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228493733,0.00780336,1919.7,1919.6,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1742228494645,3.58980336,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228495833,0.00780336,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742228496343,1.07535057,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228496544,0.79909,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228497441,0.79909,1920.0,1919.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742228498745,0.79909,1920.0,1919.9,2.77158269]
["bitfinex-derivatives","ETHF0:USTF0",1742228498934,0.79909,1920.0,1919.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742228499641,0.79909,1920.0,1919.9,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742228501151,3.36e-06,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228501448,3.36e-06,1920.1,1920.0,9.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742228502253,3.36e-06,1920.1,1920.0,5.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742228505349,3.36e-06,1920.1,1920.0,9.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742228507353,3.36e-06,1920.1,1920.0,5.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742228508051,3.36e-06,1920.1,1920.0,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742228510251,3.36e-06,1920.1,1920.0,5.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742228512142,1.76345057,1920.3,1920.0,14.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742228512143,3.93e-06,1920.3,1920.0,14.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742228512347,0.6675,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228512651,0.75369412,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228512855,0.6675,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228513049,0.6675,1920.7,1920.3,7.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742228513050,3.08017,1920.7,1920.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742228513255,3.08017,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228513552,0.6675,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742228514444,0.00780336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228515152,0.00780336,1920.8,1920.7,1.72927]
["bitfinex-derivatives","ETHF0:USTF0",1742228515353,0.00780336,1920.8,1920.7,3.15597]
["bitfinex-derivatives","ETHF0:USTF0",1742228515553,3.36e-06,1920.8,1920.7,9.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742228519343,3.36e-06,1920.8,1920.7,18.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742228520156,3.36e-06,1920.8,1920.7,15.90977]
["bitfinex-derivatives","ETHF0:USTF0",1742228520552,3.36e-06,1920.8,1920.7,12.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742228520948,0.68520336,1920.8,1920.7,12.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742228522653,3.36e-06,1920.8,1920.7,15.90877]
["bitfinex-derivatives","ETHF0:USTF0",1742228523756,3.36e-06,1920.8,1920.7,12.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742228524548,3.20780336,1920.8,1920.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742228524755,3.20780336,1920.8,1920.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742228524756,4.24911336,1920.8,1920.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742228524952,1.04137,1920.7,1920.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742228525150,7.86891427,1920.7,1920.5,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742228525352,1.04154,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742228525547,6.07213,1920.3,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742228525754,6.07213,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228525755,5.0305,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228526153,5.0305,1920.3,1920.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742228526154,7.1206694,1920.3,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228526352,1.0485494,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228526556,2.5010494,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228526954,1.4525,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228527660,2.5010494,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228527861,3.2047494,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228528764,9.4e-06,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742228528962,9.4e-06,1920.2,1920.1,2.36158]
["bitfinex-derivatives","ETHF0:USTF0",1742228529264,4.9686,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228530364,1.3906,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228531261,1.3906,1920.6,1920.5,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1742228533256,1.3906,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742228533651,1.3906,1920.6,1920.5,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1742228534066,3.20780336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228534665,4.61770336,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742228535062,8.19570336,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228535364,1.04147,1920.5,1920.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742228535562,5.7036,1920.4,1920.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742228536265,5.7036,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742228536461,5.7036,1920.4,1920.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742228536669,3.2078,1920.3,1919.9,0.07379336]
["bitfinex-derivatives","ETHF0:USTF0",1742228536870,1.04172,1920.1,1919.9,1.11557336]
["bitfinex-derivatives","ETHF0:USTF0",1742228537066,6.04385,1920.0,1919.9,0.07379336]
["bitfinex-derivatives","ETHF0:USTF0",1742228537264,6.04385,1920.0,1919.4,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742228537265,1.04184,1919.9,1919.4,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742228537467,5.0021,1919.8,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742228537665,5.0021,1919.8,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742228537867,6.044,1919.8,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742228538264,1.04193,1919.7,1919.5,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742228538468,6.04409,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228538665,6.74579,1919.6,1919.5,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228538858,6.74579,1919.6,1919.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742228539059,6.74579,1919.6,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742228539267,6.74579,1919.6,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742228539464,1.04202,1919.5,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742228539767,4.9904,1919.4,1919.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742228539962,4.9904,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228540367,4.9904,1919.4,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228540569,4.9904,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742228541367,4.9904,1919.4,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742228541368,6.03248,1919.4,1919.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742228541565,1.04218,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228541869,1.04234,1918.9,1918.7,4.25021]
["bitfinex-derivatives","ETHF0:USTF0",1742228542064,3.579,1918.8,1918.6,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742228542367,3.579,1918.7,1918.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742228542567,1.3767,1918.6,1918.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742228542973,1.3767,1918.6,1918.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228543172,3.579,1918.5,1918.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228543372,3.08554,1918.6,1918.4,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228543373,1.3767,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742228543574,4.62925336,1918.7,1918.4,1.05038336]
["bitfinex-derivatives","ETHF0:USTF0",1742228543876,3.58680336,1918.7,1918.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742228544372,3.58680336,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228545970,3.58680336,1918.7,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742228546374,3.58680336,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228547173,0.00780336,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228547377,0.00780336,1918.7,1918.6,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742228547871,3.2078,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742228548078,3.58,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742228548279,3.58,1919.2,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742228548574,3.58,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742228549077,3.58,1919.2,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742228549277,3.58,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742228549777,0.00780336,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228550471,0.00780336,1919.3,1919.2,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1742228551883,0.00780336,1919.3,1919.2,3.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742228552080,3.58,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742228552377,41.84182,1919.9,1919.2,3.20058]
["bitfinex-derivatives","ETHF0:USTF0",1742228552378,40.8,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228552582,44.46622897,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228553377,44.46622897,1919.9,1919.7,1.04968336]
["bitfinex-derivatives","ETHF0:USTF0",1742228553580,44.38,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228553784,44.46623053,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228554484,45.8282,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228556981,45.91442847,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228557181,45.8282,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228557781,0.00780336,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228559776,1.38540336,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228560179,0.00780336,1920.0,1919.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742228560582,1.38540336,1920.0,1919.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742228561087,6.7868,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228561280,8.1047,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228562381,8.1047,1920.3,1919.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742228562581,4.24957,1920.0,1919.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228562782,1.3179,1919.9,1919.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228562986,42.1179,1919.9,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228563177,43.15971,1919.9,1919.7,1.04968336]
["bitfinex-derivatives","ETHF0:USTF0",1742228563379,42.1179,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228563580,46.7387,1919.9,1919.7,1.04968336]
["bitfinex-derivatives","ETHF0:USTF0",1742228564487,45.6969,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228564878,46.7387,1919.9,1919.7,1.04967336]
["bitfinex-derivatives","ETHF0:USTF0",1742228565279,45.6969,1919.9,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228565687,46.73872,1919.9,1919.7,1.04967336]
["bitfinex-derivatives","ETHF0:USTF0",1742228566184,45.6969,1919.9,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228566384,45.6969,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228566586,47.76191089,1919.9,1919.7,1.04967336]
["bitfinex-derivatives","ETHF0:USTF0",1742228566787,46.72011089,1919.9,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228567081,45.6969,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228567284,46.7387,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228567479,45.6969,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228567680,42.1179,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228567892,9.19834,1920.2,1920.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742228568081,8.1567,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228568281,48.9567,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228568490,49.97959039,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228569083,49.97959039,1920.2,1919.8,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1742228569280,1.0417,1920.1,1919.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742228569486,48.9567,1920.2,1919.7,1.04968336]
["bitfinex-derivatives","ETHF0:USTF0",1742228569487,1.04182,1919.9,1919.7,1.04968336]
["bitfinex-derivatives","ETHF0:USTF0",1742228569790,1.3699,1919.8,1919.7,1.04968336]
["bitfinex-derivatives","ETHF0:USTF0",1742228570384,4.60187091,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228570591,1.02287091,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742228570782,4.9622,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228571183,5.98484714,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228572283,1.04176,1920.0,1919.8,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742228572488,4.9612,1919.9,1919.8,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742228573191,9.21082,1919.9,1919.7,1.04967336]
["bitfinex-derivatives","ETHF0:USTF0",1742228573392,8.169,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742228573790,8.169,1919.9,1919.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742228574185,9.19273417,1919.9,1919.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742228574383,7.80953417,1919.9,1919.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742228574691,4.60173417,1919.9,1919.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742228574886,1.02373417,1919.9,1919.8,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742228575290,4.9175,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228576581,1.3395,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228576785,4.9175,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742228577085,4.9175,1920.1,1920.0,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742228577388,1.02373417,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228577586,2.45543417,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228577792,1.02373417,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742228577992,1.02373417,1920.2,1920.1,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1742228578889,3.2078,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742228579496,2.46063636,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742228579983,5.01490219,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742228580182,5.01490219,1920.4,1920.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742228580385,5.01490219,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742228580590,6.03863636,1920.4,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742228580789,1.04164,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742228580994,1.04164,1920.2,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742228580995,1.0417,1920.1,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742228581191,1.04185,1919.8,1919.7,1.04970336]
["bitfinex-derivatives","ETHF0:USTF0",1742228581400,4.61985,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228581585,7.82765,1919.8,1919.7,1.04971336]
["bitfinex-derivatives","ETHF0:USTF0",1742228581895,4.61985,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228582094,5.0118,1919.8,1919.7,1.04971336]
["bitfinex-derivatives","ETHF0:USTF0",1742228582294,9.26145,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228582497,7.07738417,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228582898,6.03553417,1919.8,1919.7,1.04971336]
["bitfinex-derivatives","ETHF0:USTF0",1742228584598,10.37142111,1919.8,1919.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228584901,1.0421,1919.4,1918.7,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742228585092,5.0247,1919.3,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742228585401,5.0247,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228585697,6.04843417,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228586289,5.0247,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742228586500,3.578,1919.3,1919.2,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1742228586691,3.578,1919.3,1919.2,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1742228586893,5.0247,1919.3,1919.2,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1742228587094,1.04218,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228587396,3.51261417,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228587598,43.27043417,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228587995,43.27043417,1919.2,1919.1,1.05003336]
["bitfinex-derivatives","ETHF0:USTF0",1742228588295,2.47043417,1919.2,1919.1,1.05003336]
["bitfinex-derivatives","ETHF0:USTF0",1742228589694,2.47043417,1919.2,1919.1,2.47173336]
["bitfinex-derivatives","ETHF0:USTF0",1742228589898,2.47043417,1919.2,1919.1,1.42950336]
["bitfinex-derivatives","ETHF0:USTF0",1742228590094,3.51261417,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228590307,3.59887741,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228590496,3.26004324,1919.2,1919.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228590798,1.04231,1919.0,1918.7,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1742228590999,4.9725,1918.9,1918.7,3.17032]
["bitfinex-derivatives","ETHF0:USTF0",1742228591195,4.9725,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228591394,45.7725,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228591802,46.79905833,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228591992,47.84139833,1918.9,1918.7,2.47195336]
["bitfinex-derivatives","ETHF0:USTF0",1742228592188,47.84139833,1918.9,1918.7,1.05025336]
["bitfinex-derivatives","ETHF0:USTF0",1742228592404,1.02655833,1918.8,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228592601,2.37575833,1918.8,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228592795,3.41815833,1918.8,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228592999,7.4304433,1918.8,1918.7,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228593200,1.04248,1918.7,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742228593507,4.9282,1918.6,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742228593708,8.136,1918.6,1918.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742228593906,4.9282,1918.6,1918.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742228594102,1.02655833,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228594304,2.44065833,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228594706,4.9931,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228595304,1.4141,1918.5,1918.4,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1742228595506,1.02655833,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228595706,6.01965833,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228596014,4.9931,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228596211,1.4141,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228596506,3.579,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228597105,4.9931,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228597504,4.9931,1918.7,1918.5,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742228597703,4.9931,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228598111,3.579,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742228598611,4.6209,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228598908,8.1999,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228599411,9.24226,1918.9,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742228599614,8.1999,1918.9,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742228599909,8.1999,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742228600108,8.1999,1918.9,1918.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742228600306,1.04242,1918.8,1918.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742228600508,4.9074,1918.7,1918.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742228601412,5.94988,1918.7,1918.5,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1742228601912,9.15768,1918.7,1918.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1742228602108,8.1152,1918.7,1918.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742228602301,1.04257,1918.5,1918.3,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742228602506,4.9074,1918.4,1918.3,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742228604008,5.95001,1918.4,1918.2,1.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1742228604313,4.9074,1918.4,1918.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228604514,5.95005,1918.4,1918.2,1.05049336]
["bitfinex-derivatives","ETHF0:USTF0",1742228604905,5.95005,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228605105,5.95001,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228605300,5.95001,1918.4,1918.2,1.05048336]
["bitfinex-derivatives","ETHF0:USTF0",1742228607613,5.95001,1918.4,1918.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228607914,5.95001,1918.4,1918.2,2.39538336]
["bitfinex-derivatives","ETHF0:USTF0",1742228608425,4.9074,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228608714,4.9074,1918.4,1918.2,1.35270336]
["bitfinex-derivatives","ETHF0:USTF0",1742228612720,4.9074,1918.4,1918.2,2.39542336]
["bitfinex-derivatives","ETHF0:USTF0",1742228612721,1.04267,1918.3,1918.2,2.39542336]
["bitfinex-derivatives","ETHF0:USTF0",1742228613022,3.45847613,1918.3,1918.2,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228613517,1.04278,1918.1,1917.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742228613818,4.9722,1918.0,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742228614022,4.62289,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742228614212,6.01509,1917.9,1917.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742228614518,6.01511,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228614721,4.98000336,1917.9,1917.6,1.41850336]
["bitfinex-derivatives","ETHF0:USTF0",1742228615222,6.00719617,1917.9,1917.6,1.41850336]
["bitfinex-derivatives","ETHF0:USTF0",1742228615720,6.00719617,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228616724,2.42719617,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228616922,6.00719617,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228617117,4.61499617,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228617325,4.61499617,1917.9,1917.8,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742228618618,4.61499617,1917.9,1917.8,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1742228618918,1.03499617,1917.9,1917.8,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1742228619121,0.00780336,1917.9,1917.8,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1742228619321,3.36e-06,1917.9,1917.8,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1742228619515,1.02719281,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742228619723,3.2078,1918.4,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742228619724,1.02795204,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742228620026,3.58,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228621821,1.42240336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228622020,5.00240336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228622419,3.36e-06,1918.5,1918.4,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1742228622615,3.36e-06,1918.5,1918.4,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1742228622821,3.36e-06,1918.5,1918.4,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1742228624928,3.36e-06,1918.5,1918.4,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1742228625125,3.36e-06,1918.5,1918.4,8.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742228625831,3.36e-06,1918.5,1918.4,6.32361]
["bitfinex-derivatives","ETHF0:USTF0",1742228626030,3.36e-06,1918.5,1918.4,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1742228626224,5.98536336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228626627,1.04261,1918.4,1918.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742228626832,2.40546,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228627125,1.3628,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228627431,42.1628,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228627630,1.3628,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228628129,6.78780336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228628331,3.58000336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228628724,3.58000336,1918.5,1918.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742228631236,4.99420336,1918.5,1918.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742228631538,7.04159047,1918.5,1918.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742228631838,5.99903047,1918.5,1918.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742228632529,4.99420336,1918.5,1918.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742228633136,5.99903047,1918.5,1918.4,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742228633835,7.04159047,1918.5,1918.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742228634135,6.08533229,1918.5,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742228634334,7.04163047,1918.5,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742228634534,5.99903047,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228634739,4.99420336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228635041,5.99930335,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228637239,2.41930335,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228637446,1.41420336,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228637941,2.41930335,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228638135,3.46186335,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742228638336,1.04261,1918.4,1918.3,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1742228638544,6.00241,1918.4,1918.3,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1742228638736,6.00241,1918.4,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742228638931,0.7177,1918.3,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742228639138,3.14117,1918.3,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742228639538,2.0985,1918.3,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742228640845,3.14117,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228641057,3.579,1918.2,1918.1,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742228641245,5.0231,1918.2,1918.1,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742228641441,5.0231,1918.2,1918.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742228641442,1.04278,1918.1,1918.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742228641643,2.48688,1918.1,1917.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742228641945,1.4441,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742228642148,5.0231,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742228642347,6.06592,1918.1,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742228642740,1.04283,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742228642940,2.48693,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742228643238,1.4441,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742228643437,1.4441,1918.0,1917.8,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1742228643637,4.6219,1917.9,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742228643841,1.3633,1917.8,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742228644038,2.40628,1917.8,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228644245,4.62299,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228644444,5.98629,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228644640,6.75143495,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228644834,6.66509,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228645338,5.6221,1917.7,1917.6,1.05085336]
["bitfinex-derivatives","ETHF0:USTF0",1742228645742,5.6221,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228645743,6.66509,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228645940,5.6221,1917.7,1917.6,1.05085336]
["bitfinex-derivatives","ETHF0:USTF0",1742228646249,6.7514314,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228646843,7.75659534,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228647052,7.75659297,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228647547,7.67025394,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228647747,6.62726394,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228648142,6.62726394,1917.7,1917.6,1.05085336]
["bitfinex-derivatives","ETHF0:USTF0",1742228648343,6.99145394,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228648555,5.94846394,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228649348,6.99145394,1917.7,1917.6,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1742228649852,1.04308,1917.6,1917.3,5.67576]
["bitfinex-derivatives","ETHF0:USTF0",1742228650048,8.138,1917.5,1917.1,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1742228650347,1.04319,1917.4,1917.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1742228650550,1.04348,1916.9,1916.6,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742228650738,1.04348,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228650739,5.97369,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228650938,5.97369,1916.8,1916.1,0.41784552]
["bitfinex-derivatives","ETHF0:USTF0",1742228650939,4.3012,1916.7,1916.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228651137,47.49496,1916.7,1916.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228651341,46.53779183,1916.7,1916.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228651546,46.73255625,1916.7,1916.6,1.05141411]
["bitfinex-derivatives","ETHF0:USTF0",1742228651848,5.93255625,1916.7,1916.6,1.05141411]
["bitfinex-derivatives","ETHF0:USTF0",1742228652046,4.9302,1916.7,1916.6,1.05141411]
["bitfinex-derivatives","ETHF0:USTF0",1742228652447,1.00994911,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228652642,5.99694911,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228653048,4.99482411,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228656151,3.60982411,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228657348,3.60982411,1916.9,1916.8,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742228660357,4.9066,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228660550,3.9154,1917.4,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228660855,8.1154,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228661255,4.9076,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228661758,5.95076,1917.4,1917.3,3.16821]
["bitfinex-derivatives","ETHF0:USTF0",1742228662058,4.9076,1917.4,1917.3,3.16821]
["bitfinex-derivatives","ETHF0:USTF0",1742228663446,5.95076,1917.4,1917.3,3.16821]
["bitfinex-derivatives","ETHF0:USTF0",1742228663644,4.9076,1917.4,1917.3,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742228664452,5.95076,1917.4,1917.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742228664652,4.9076,1917.4,1917.3,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742228666656,3.586,1917.4,1917.3,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742228666857,5.0326,1917.4,1917.3,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742228667854,3.586,1917.4,1917.3,2.44711]
["bitfinex-derivatives","ETHF0:USTF0",1742228668057,0.00782411,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228668259,1.34662411,1917.5,1917.4,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742228668551,5.93054792,1917.5,1917.4,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742228670253,4.59174792,1917.5,1917.4,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742228670958,3.58882411,1917.5,1917.4,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742228671361,4.93022411,1917.5,1917.4,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742228671563,5.97332411,1917.5,1917.4,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742228671863,6.97790106,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228672167,5.93480106,1917.5,1917.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742228672365,1.3414,1917.4,1917.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742228672661,2.34597695,1917.4,1917.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742228673359,1.3414,1917.4,1917.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742228673864,2.34597695,1917.4,1917.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742228675766,3.38913695,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742228676260,2.34597695,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742228676459,2.34597695,1917.4,1917.3,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1742228676863,3.38913695,1917.4,1917.3,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1742228677066,2.34597695,1917.4,1917.3,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1742228677258,3.38913695,1917.4,1917.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742228677464,1.3103,1917.3,1917.2,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1742228678065,5.93451,1917.3,1917.2,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1742228678265,4.8913,1917.3,1917.2,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1742228679062,5.89587695,1917.3,1917.2,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1742228679859,3.581,1917.3,1917.2,3.18317]
["bitfinex-derivatives","ETHF0:USTF0",1742228681758,1.00457695,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228681959,1.00457695,1917.4,1917.3,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1742228682250,2.41667695,1917.4,1917.3,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1742228682659,3.45983695,1917.4,1917.3,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1742228682854,1.04321,1917.3,1917.2,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1742228683054,4.9377,1917.3,1917.2,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742228683261,5.94227695,1917.3,1917.2,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742228683570,6.98548695,1917.3,1917.2,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742228683863,5.94227695,1917.3,1917.2,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742228687562,4.9377,1917.3,1917.2,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1742228689763,1.00457695,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228689969,4.58557695,1917.4,1917.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742228690169,3.581,1917.4,1917.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742228690671,5.90047695,1917.4,1917.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742228692964,4.8959,1917.4,1917.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742228693164,4.59340106,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228693364,4.59340106,1917.5,1917.4,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742228693566,3.58882411,1917.5,1917.4,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742228694162,0.00782411,1917.5,1917.4,5.64846]
["bitfinex-derivatives","ETHF0:USTF0",1742228694569,1.00457695,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228694769,1.00457695,1917.6,1917.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742228694969,2.45149,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228694970,7.03706695,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228695278,4.58557695,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228695571,5.62846695,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228695770,3.581,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228696075,4.62389,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228696479,3.581,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228696673,4.62389,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228697076,1.04294,1917.8,1917.7,2.38257411]
["bitfinex-derivatives","ETHF0:USTF0",1742228697278,4.62391,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228697575,3.581,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742228698172,3.581,1917.9,1917.8,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1742228699778,4.62389,1917.9,1917.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742228700175,4.62389,1917.9,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228700176,1.04294,1917.8,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228700372,4.33707969,1917.8,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228701087,5.3416606,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228701280,2.1338606,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228702483,5.7138606,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228702981,1.00457695,1917.8,1917.7,1.04542978]
["bitfinex-derivatives","ETHF0:USTF0",1742228703282,4.62294,1917.8,1917.7,2.44542978]
["bitfinex-derivatives","ETHF0:USTF0",1742228703476,4.62294,1917.8,1917.7,1.40243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228703677,5.62751695,1917.8,1917.7,2.44542978]
["bitfinex-derivatives","ETHF0:USTF0",1742228704277,5.62751695,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228704480,5.71384735,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228705684,5.71385563,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228708885,5.62751695,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228709087,5.71386073,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228710581,5.71385408,1917.8,1917.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1742228711175,5.71385408,1917.8,1917.7,0.00076104]
["bitfinex-derivatives","ETHF0:USTF0",1742228711978,8.21385408,1917.8,1917.7,0.00076104]
["bitfinex-derivatives","ETHF0:USTF0",1742228712281,1.04343,1916.9,1916.8,5.92017]
["bitfinex-derivatives","ETHF0:USTF0",1742228712485,1.04343,1916.9,1916.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742228712681,1.04354,1916.7,1916.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742228712889,4.25134,1916.7,1916.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742228713278,2.04811695,1916.7,1916.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742228713480,1.04359,1916.6,1916.5,1.32452411]
["bitfinex-derivatives","ETHF0:USTF0",1742228713683,1.04359,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228713684,4.62359,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228714281,4.62359,1916.6,1916.5,1.32452411]
["bitfinex-derivatives","ETHF0:USTF0",1742228714688,5.94317695,1916.6,1916.5,2.36817411]
["bitfinex-derivatives","ETHF0:USTF0",1742228714885,4.58457695,1916.6,1916.5,2.36817411]
["bitfinex-derivatives","ETHF0:USTF0",1742228715489,1.00457695,1916.6,1916.5,5.57597411]
["bitfinex-derivatives","ETHF0:USTF0",1742228715690,3.58782411,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228715891,0.00782411,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742228716197,7.4955,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228716198,8.1577,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228716497,4.9499,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228716684,3.58,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228717690,4.9499,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228718889,3.58,1917.2,1917.1,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1742228719188,0.00782411,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228719391,0.00782411,1917.3,1917.2,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1742228719698,3.58,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228720192,4.645,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228720392,8.225,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228720798,8.225,1917.6,1917.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742228721091,9.26807,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228721493,9.26807,1917.6,1917.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742228721892,9.26807,1917.6,1917.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742228722189,1.0431,1917.5,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742228722391,6.03516,1917.4,1917.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742228722596,4.992,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228723693,3.58,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228723900,1.412,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228724299,3.58,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228727003,6.00765015,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228727503,0.98195015,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228727702,4.56195015,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228727999,3.58,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228728302,1.0431,1917.5,1917.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742228728505,2.4712,1917.5,1917.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742228728703,3.45315015,1917.5,1917.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742228728904,2.41005015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228729702,0.98195015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228731193,2.02505015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228731399,2.40825015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228731602,3.45135015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228732006,2.40825015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228733609,3.45135015,1917.5,1917.4,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1742228733806,3.45135015,1917.5,1917.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742228734002,1.04319,1917.4,1917.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742228734200,4.62221,1917.3,1917.2,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742228734401,3.579,1917.3,1917.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742228734608,2.47918,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228734799,1.4359,1917.2,1917.1,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742228734999,2.47917,1917.2,1917.1,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742228735205,1.4359,1917.2,1917.1,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742228735505,2.41785015,1917.2,1917.1,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742228735902,0.98195015,1917.2,1917.1,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742228736106,0.98195015,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228736304,2.41785015,1917.3,1917.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742228736703,1.4359,1917.3,1917.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742228739007,2.37685015,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228739200,2.37685015,1917.4,1917.3,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1742228739706,4.56095015,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228739906,6.017,1917.5,1917.4,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742228740106,6.017,1917.5,1917.4,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742228740304,5.95585015,1917.5,1917.4,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742228741706,0.98195015,1917.5,1917.4,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742228742102,0.98195015,1917.5,1917.4,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1742228742406,1.33941251,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228743008,1.33941251,1917.7,1917.6,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1742228745611,0.00521251,1917.7,1917.6,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1742228746515,1.04820251,1917.7,1917.6,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1742228746698,0.00521251,1917.7,1917.6,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1742228746901,2.47320251,1917.7,1917.6,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1742228747106,2.41216266,1917.7,1917.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742228747311,1.04325,1917.3,1917.1,5.91997]
["bitfinex-derivatives","ETHF0:USTF0",1742228747516,1.425,1917.2,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228747707,3.74725015,1917.2,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228747906,3.74725015,1917.2,1917.1,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742228748308,3.06255015,1917.2,1917.1,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742228748812,0.98195015,1917.2,1917.1,5.64807]
["bitfinex-derivatives","ETHF0:USTF0",1742228749015,0.98195015,1917.2,1917.1,8.14807]
["bitfinex-derivatives","ETHF0:USTF0",1742228749316,5.003,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228750113,3.578,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228750311,2.33166266,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228751617,1.34971251,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228752515,2.39270251,1917.7,1917.5,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742228752715,3.578,1917.6,1917.5,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742228752913,4.9934,1917.6,1917.5,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742228753920,7.02081345,1917.6,1917.4,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742228754211,1.4154,1917.5,1917.3,4.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742228754413,3.578,1917.4,1917.2,5.91994]
["bitfinex-derivatives","ETHF0:USTF0",1742228754617,1.4154,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742228754912,2.39974345,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742228755610,2.39974345,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228755917,3.44299345,1917.3,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742228756117,5.7129,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742228756317,6.69724345,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742228756714,6.69724345,1917.2,1916.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742228756913,1.433,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742228757113,1.433,1917.1,1917.0,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742228757322,4.56234345,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228757616,3.578,1917.2,1917.1,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742228758613,4.9057,1917.2,1917.1,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742228761923,2.311911,1917.3,1917.2,3.14607]
["bitfinex-derivatives","ETHF0:USTF0",1742228762623,1.3277,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228762926,1.04327,1917.2,1917.1,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742228763119,5.33047,1917.2,1916.9,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742228763424,1.381,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742228763622,1.381,1917.1,1917.0,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1742228763824,5.943211,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228764026,3.578,1917.2,1917.1,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1742228764523,5.943211,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228764824,4.562211,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228765724,0.984211,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228765914,4.2872,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228766519,4.2872,1917.6,1917.5,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742228766726,5.33025,1917.6,1917.5,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742228766929,5.33025,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228767122,1.04316,1917.4,1917.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742228767321,4.62116,1917.4,1917.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742228767630,4.62116,1917.4,1917.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742228767631,1.04321,1917.3,1917.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742228767820,1.76361,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228768021,0.7204,1917.3,1917.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742228768328,5.28491,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228768527,5.28491,1917.2,1917.0,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742228768528,1.04332,1917.1,1917.0,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742228768730,5.28491,1917.2,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742228769027,1.04332,1917.1,1916.9,5.65049]
["bitfinex-derivatives","ETHF0:USTF0",1742228769231,3.578,1917.0,1916.9,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742228770925,1.70443743,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228771225,4.56203743,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228771430,3.578,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742228771730,3.578,1917.3,1917.2,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742228772321,3.578,1917.3,1917.1,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742228772525,1.04327,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228772726,1.72827,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228773131,0.685,1917.2,1917.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742228773527,1.04341,1917.0,1916.6,7.48569]
["bitfinex-derivatives","ETHF0:USTF0",1742228773726,4.62137,1917.1,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742228773933,4.62137,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742228774130,0.98403743,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228774332,3.578,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228774738,0.98403743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228774935,5.60513743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228775231,1.04316,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742228775635,1.04316,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228776138,1.04318,1917.4,1917.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742228776336,1.04318,1917.4,1917.2,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742228776930,1.04318,1917.4,1917.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742228777635,5.60518743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228777835,4.56203743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228778036,5.60513743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228778333,5.60513743,1917.5,1917.3,2.35938]
["bitfinex-derivatives","ETHF0:USTF0",1742228778529,1.04316,1917.4,1917.3,2.35938]
["bitfinex-derivatives","ETHF0:USTF0",1742228778733,1.04316,1917.4,1917.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742228778933,5.60517743,1917.5,1917.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742228779136,4.56203743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228779330,4.56203743,1917.5,1917.4,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742228780429,3.578,1917.5,1917.4,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742228781243,4.6211,1917.5,1917.4,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742228781437,5.60513743,1917.5,1917.4,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742228782029,5.60513743,1917.5,1917.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742228782229,5.60513743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228782431,5.60513743,1917.5,1917.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742228782643,5.60513743,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228783431,1.04321,1917.3,1917.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742228783640,3.577,1917.3,1917.0,5.92004]
["bitfinex-derivatives","ETHF0:USTF0",1742228783839,1.04338,1917.0,1916.9,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742228784040,4.62038,1917.0,1916.9,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742228784244,3.577,1917.0,1916.9,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742228784634,5.99768,1917.0,1916.8,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742228784834,1.3773,1916.9,1916.8,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1742228785040,1.3773,1916.9,1916.8,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1742228785336,2.36133743,1916.9,1916.8,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1742228785735,1.3773,1916.9,1916.8,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1742228785934,4.56103743,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742228786139,3.577,1917.0,1916.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742228786541,4.62038,1917.0,1916.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742228786940,3.577,1917.0,1916.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742228787140,6.93051743,1917.0,1916.9,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742228787338,8.49558743,1917.0,1916.6,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1742228787641,8.49558743,1917.0,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228787642,2.0314,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228787846,3.07488,1916.9,1916.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742228788036,5.94658,1916.8,1916.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742228788343,4.9031,1916.8,1916.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742228788543,5.88713743,1916.8,1916.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742228790143,6.93061743,1916.8,1916.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742228790342,7.59451743,1916.8,1916.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742228790545,7.59451743,1916.8,1916.6,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1742228790737,2.48794,1916.7,1916.6,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1742228790942,2.42843743,1916.7,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1742228791151,3.47197743,1916.7,1916.6,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1742228791352,2.42843743,1916.7,1916.6,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1742228791642,3.47201743,1916.7,1916.5,4.25922411]
["bitfinex-derivatives","ETHF0:USTF0",1742228791942,9.92679,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228792548,10.91082743,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228792845,9.86723743,1916.6,1916.5,1.05147411]
["bitfinex-derivatives","ETHF0:USTF0",1742228793244,9.21323743,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228793448,1.04367,1916.5,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742228793743,6.6213,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742228793948,5.5776,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742228794245,6.56163743,1916.4,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742228794552,6.56163743,1916.4,1916.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742228794748,6.56163743,1916.4,1916.3,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1742228795345,6.56163743,1916.4,1916.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742228795540,6.56163743,1916.4,1916.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228795742,5.21853743,1916.4,1916.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742228796044,1.04376,1916.3,1916.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228796249,1.04394,1916.0,1915.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742228796449,3.578,1915.9,1915.8,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742228796647,4.2904,1915.9,1915.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742228796847,3.2078,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228797039,3.578,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742228797447,44.378,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742228797647,0.99186154,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742228797852,3.58582411,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742228799452,0.00782411,1915.7,1915.6,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742228804757,4.25162,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742228804758,3.2078,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742228804958,6.7868,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742228805652,3.579,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742228805854,3.58682411,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742228806059,3.58682411,1916.3,1916.2,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1742228808048,4.25962411,1916.3,1916.2,2.37311]
["bitfinex-derivatives","ETHF0:USTF0",1742228809550,8.51118411,1916.3,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742228809755,1.04381,1916.2,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742228810058,1.04381,1916.2,1915.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742228810254,3.579,1916.1,1915.8,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1742228810463,3.579,1916.1,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742228811363,0.68062411,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742228811662,4.25962411,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742228812464,4.25962411,1916.3,1916.2,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1742228813062,3.58682411,1916.3,1916.2,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1742228813262,3.58682411,1916.3,1916.2,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742228814461,0.00782411,1916.3,1916.2,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742228814657,3.57900713,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228814855,5.00570713,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228815364,6.04918,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228815765,1.04354,1916.7,1916.6,1.41042411]
["bitfinex-derivatives","ETHF0:USTF0",1742228815967,1.4267,1916.7,1916.6,2.45401411]
["bitfinex-derivatives","ETHF0:USTF0",1742228817961,2.47024,1916.7,1916.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228818164,3.24953108,1916.7,1916.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228818364,1.0437,1916.4,1916.3,5.92042]
["bitfinex-derivatives","ETHF0:USTF0",1742228818586,3.578,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742228819068,4.8904,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742228821571,5.587,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742228821967,4.8904,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742228822169,4.8904,1916.4,1916.3,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1742228823370,1.3124,1916.4,1916.3,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1742228823672,3.578,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742228823898,3.578,1916.5,1916.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742228824263,3.578,1916.5,1916.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742228824470,1.3536,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742228824671,1.3536,1916.6,1916.5,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1742228825071,3.9102,1916.8,1916.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742228825272,0.00521251,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228825476,1.35881251,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742228825676,1.04351,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742228825879,1.04363,1916.6,1916.5,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742228826179,5.6911,1916.7,1916.4,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1742228826377,5.6911,1916.7,1916.5,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742228826378,5.28632,1916.6,1916.5,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742228826667,5.28632,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742228826871,4.2427,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742228827072,1.04369,1916.5,1916.3,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1742228827277,7.4505,1916.6,1916.2,3.21562411]
["bitfinex-derivatives","ETHF0:USTF0",1742228827278,4.62172,1916.4,1916.2,3.21562411]
["bitfinex-derivatives","ETHF0:USTF0",1742228827576,1.76376,1916.3,1916.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228827771,0.72,1916.3,1916.2,1.05163411]
["bitfinex-derivatives","ETHF0:USTF0",1742228828171,1.76376,1916.3,1916.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228829376,3.30641168,1916.3,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742228829681,1.04401,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742228829876,5.98993,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742228830071,4.9459,1915.8,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742228830272,4.9459,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742228830978,4.9459,1915.8,1915.5,1.45582411]
["bitfinex-derivatives","ETHF0:USTF0",1742228830979,8.1537,1915.8,1915.5,1.45582411]
["bitfinex-derivatives","ETHF0:USTF0",1742228831183,4.9459,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742228832284,3.578,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742228833677,4.62203,1915.8,1915.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742228833878,3.578,1915.8,1915.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742228834085,4.62204,1915.8,1915.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228834385,3.578,1915.8,1915.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742228834581,3.578,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742228835082,0.00782411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228835285,3.58582411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228836075,4.62982411,1915.9,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742228836580,4.62982411,1915.9,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742228837183,4.62982411,1915.9,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742228838282,3.58582411,1915.9,1915.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742228838489,1.04403,1915.8,1915.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742228838780,3.579,1915.7,1915.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742228839003,4.62312,1915.7,1915.5,1.05201411]
["bitfinex-derivatives","ETHF0:USTF0",1742228839190,1.75744,1915.6,1915.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228839480,2.48234,1915.6,1915.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228839675,43.28234,1915.6,1915.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228840083,42.2382,1915.6,1915.5,1.05201411]
["bitfinex-derivatives","ETHF0:USTF0",1742228840381,1.4382,1915.6,1915.5,1.05201411]
["bitfinex-derivatives","ETHF0:USTF0",1742228841494,3.579,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742228841687,3.579,1915.7,1915.6,3.82854]
["bitfinex-derivatives","ETHF0:USTF0",1742228844398,3.579,1915.7,1915.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742228844688,4.9323,1915.7,1915.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742228845687,5.97638,1915.7,1915.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742228845882,4.9323,1915.7,1915.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742228847381,1.3533,1915.7,1915.6,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1742228847586,0.00782411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228847783,3.58682411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228847990,4.63079411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228848986,5.03902411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228850785,1.46002411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742228851087,0.00782411,1915.9,1915.8,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1742228851285,0.00782411,1915.9,1915.8,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742228854685,0.6963,1916.3,1915.8,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1742228854686,1.4006,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742228855593,1.4006,1916.4,1916.3,1.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742228855793,6.79362411,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742228856095,6.79362411,1916.5,1916.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742228856096,0.00782411,1916.5,1916.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742228857791,0.00782411,1916.5,1916.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1742228858592,1.04357,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742228858986,42.1898,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742228859289,1.3898,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742228859688,42.1898,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742228861388,45.7668,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742228861896,4.9668,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742228862594,0.00521251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228862795,1.42231251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228864194,1.04356,1916.7,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742228864400,1.04359,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228864599,3.12909,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228865100,2.0855,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228865789,3.12909,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228865992,4.62054,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228866304,4.62057,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228866597,1.04359,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228866994,6.7848,1916.7,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228867206,1.04359,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228868001,7.82837,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228868194,7.9147606,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228868398,6.8711906,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228868594,1.04359,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228868797,6.7848,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228868998,6.87119139,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228869300,6.7848,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228869501,6.87119069,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228869703,7.91477069,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228869910,1.04359,1916.6,1916.5,1.05143411]
["bitfinex-derivatives","ETHF0:USTF0",1742228870602,7.82838,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228870804,7.9147716,1916.7,1916.5,1.05142411]
["bitfinex-derivatives","ETHF0:USTF0",1742228871003,6.7848,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228871206,6.7838,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228871502,6.7838,1916.7,1916.6,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1742228871705,6.7838,1916.7,1916.6,3.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742228872107,7.82738,1916.7,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228872407,6.7838,1916.7,1916.5,1.05145411]
["bitfinex-derivatives","ETHF0:USTF0",1742228872707,1.04359,1916.6,1916.5,1.05145411]
["bitfinex-derivatives","ETHF0:USTF0",1742228872999,1.04359,1916.6,1916.5,1.05144411]
["bitfinex-derivatives","ETHF0:USTF0",1742228873801,3.576,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228874000,1.35231251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228874200,6.05817797,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228874398,5.01469797,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228874607,4.33599797,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228875011,4.33599797,1916.8,1916.7,3.17474]
["bitfinex-derivatives","ETHF0:USTF0",1742228875012,3.58121251,1916.8,1916.7,3.17474]
["bitfinex-derivatives","ETHF0:USTF0",1742228875713,3.58121251,1916.8,1916.7,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1742228876397,4.62469251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228876603,3.58121251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228876800,4.62469251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228877607,3.58121251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228878203,3.58121251,1916.8,1916.7,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1742228878505,4.62469251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228878807,3.58121251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228879211,4.62469251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228879507,3.58121251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228880212,4.62469251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228880410,3.58121251,1916.8,1916.6,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742228880713,3.58121251,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228880714,2.46624,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742228882107,1.4227,1916.7,1916.6,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1742228882304,1.04359,1916.6,1916.5,2.44966411]
["bitfinex-derivatives","ETHF0:USTF0",1742228882498,4.61959,1916.6,1916.5,1.05147411]
["bitfinex-derivatives","ETHF0:USTF0",1742228883003,3.576,1916.6,1916.5,1.05147411]
["bitfinex-derivatives","ETHF0:USTF0",1742228883806,4.61959,1916.6,1916.5,1.05147411]
["bitfinex-derivatives","ETHF0:USTF0",1742228884007,4.61959,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228884210,3.576,1916.6,1916.5,1.05147411]
["bitfinex-derivatives","ETHF0:USTF0",1742228884404,3.576,1916.6,1916.5,2.45667411]
["bitfinex-derivatives","ETHF0:USTF0",1742228884607,4.9587,1916.6,1916.5,2.45667411]
["bitfinex-derivatives","ETHF0:USTF0",1742228884807,6.00229,1916.6,1916.5,2.45667411]
["bitfinex-derivatives","ETHF0:USTF0",1742228885313,6.00229,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228885515,6.08868407,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228885702,9.29648557,1916.6,1916.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228885907,9.29648557,1916.6,1916.5,0.0026784]
["bitfinex-derivatives","ETHF0:USTF0",1742228886605,1.04376,1916.3,1916.2,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1742228886804,4.61876,1916.3,1916.2,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1742228887609,4.61876,1916.3,1916.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742228887610,6.71736,1916.3,1916.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742228887810,6.71736,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228888011,5.6736,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228889010,5.0087,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228890516,3.575,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228890719,4.9963,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228890911,6.04006,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228891620,4.9963,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228893414,3.575,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228894424,4.972,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228894718,6.01576,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228894919,4.972,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228896116,1.397,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228896822,2.44076,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228897215,2.44076,1916.3,1916.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742228897419,2.44076,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228897723,1.397,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228903627,2.44076,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228904123,1.397,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228904325,2.44076,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228904527,1.397,1916.3,1916.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742228905520,3.575,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742228905722,1.69911,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742228905916,5.36050804,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742228906115,1.04365,1916.5,1916.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742228906319,1.0437,1916.4,1916.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742228906518,3.575,1916.4,1916.3,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742228907020,5.0002,1916.4,1916.3,3.17592]
["bitfinex-derivatives","ETHF0:USTF0",1742228911538,6.0439,1916.4,1916.3,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1742228912837,1.04376,1916.3,1916.2,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1742228913132,1.70856,1916.3,1916.2,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1742228913352,2.0217,1916.3,1916.2,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742228913934,3.06546,1916.3,1916.2,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742228914536,2.0217,1916.3,1916.2,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742228915232,1.3569,1916.3,1916.2,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742228915928,3.575,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742228916125,1.4056,1916.4,1916.3,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1742228916326,1.04872251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228916635,1.04872251,1916.8,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742228916636,4.9796,1916.7,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742228917235,4.9796,1916.7,1916.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1742228917636,1.4056,1916.7,1916.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1742228918431,3.57921251,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742228918739,4.99241251,1916.8,1916.7,3.16654]
["bitfinex-derivatives","ETHF0:USTF0",1742228918938,1.41841251,1916.8,1916.7,3.16654]
["bitfinex-derivatives","ETHF0:USTF0",1742228919833,0.00253411,1916.8,1916.7,3.16654]
["bitfinex-derivatives","ETHF0:USTF0",1742228921731,0.00253411,1916.8,1916.7,8.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742228921938,4.2449,1917.2,1916.7,8.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742228921939,3.574,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228922136,4.8822,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228922447,3.8654,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228922641,8.48156,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228923231,7.4384,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228923832,2.0539,1917.4,1917.3,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742228924036,1.3963,1917.4,1917.3,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742228924241,0.73282411,1917.5,1917.3,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742228924242,1.40412411,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742228924440,1.40412411,1917.5,1917.4,3.18026]
["bitfinex-derivatives","ETHF0:USTF0",1742228925137,1.40412411,1917.5,1917.4,3.84366]
["bitfinex-derivatives","ETHF0:USTF0",1742228926435,2.44722411,1917.5,1917.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742228926733,6.01922411,1917.5,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228926938,42.9435,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228927138,42.2423,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742228927340,42.2423,1917.4,1917.3,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1742228927538,3.57982411,1917.5,1917.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742228927737,1.45012411,1917.5,1917.4,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1742228929237,0.00782411,1917.5,1917.4,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1742228929743,4.11e-06,1917.5,1917.4,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1742228931142,1.39960411,1917.5,1917.4,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1742228931943,4.11e-06,1917.5,1917.4,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1742228933440,4.11e-06,1917.5,1917.4,3.21740882]
["bitfinex-derivatives","ETHF0:USTF0",1742228935645,4.11e-06,1917.5,1917.4,2.50030882]
["bitfinex-derivatives","ETHF0:USTF0",1742228935949,4.11e-06,1917.5,1917.4,1.18090882]
["bitfinex-derivatives","ETHF0:USTF0",1742228936249,2.46010411,1917.5,1917.4,0.13774882]
["bitfinex-derivatives","ETHF0:USTF0",1742228937147,2.54645585,1917.5,1917.4,0.13774882]
["bitfinex-derivatives","ETHF0:USTF0",1742228937441,2.54645924,1917.5,1917.4,0.13774882]
["bitfinex-derivatives","ETHF0:USTF0",1742228938945,2.54646053,1917.5,1917.4,1.18090882]
["bitfinex-derivatives","ETHF0:USTF0",1742228939142,2.54646053,1917.5,1917.4,0.13774882]
["bitfinex-derivatives","ETHF0:USTF0",1742228939339,1.50336053,1917.5,1917.4,1.18090882]
["bitfinex-derivatives","ETHF0:USTF0",1742228939544,1.41700411,1917.5,1917.4,1.18090882]
["bitfinex-derivatives","ETHF0:USTF0",1742228940143,4.98700411,1917.5,1917.4,1.18090882]
["bitfinex-derivatives","ETHF0:USTF0",1742228940645,4.98700411,1917.5,1917.4,2.62140882]
["bitfinex-derivatives","ETHF0:USTF0",1742228943443,1.41700411,1917.5,1917.4,2.62140882]
["bitfinex-derivatives","ETHF0:USTF0",1742228943846,1.41700411,1917.5,1917.4,3.34290882]
["bitfinex-derivatives","ETHF0:USTF0",1742228946157,4.11e-06,1917.5,1917.4,3.34290882]
["bitfinex-derivatives","ETHF0:USTF0",1742228946454,1.37050411,1917.5,1917.4,3.34290882]
["bitfinex-derivatives","ETHF0:USTF0",1742228947149,4.11e-06,1917.5,1917.4,3.34290882]
["bitfinex-derivatives","ETHF0:USTF0",1742228949158,4.11e-06,1917.5,1917.4,6.91190882]
["bitfinex-derivatives","ETHF0:USTF0",1742228949560,4.11e-06,1917.5,1917.4,9.41190882]
["bitfinex-derivatives","ETHF0:USTF0",1742228950058,1.3572,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742228950257,3.569,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742228950454,6.3367,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742228951359,6.3367,1918.3,1918.2,1.11405518]
["bitfinex-derivatives","ETHF0:USTF0",1742228951561,6.3367,1918.3,1918.2,1.18046882]
["bitfinex-derivatives","ETHF0:USTF0",1742228952058,7.37937,1918.3,1918.2,0.13774882]
["bitfinex-derivatives","ETHF0:USTF0",1742228952555,6.3367,1918.3,1918.2,1.18046882]
["bitfinex-derivatives","ETHF0:USTF0",1742228952951,2.0458,1918.3,1918.2,1.18046882]
["bitfinex-derivatives","ETHF0:USTF0",1742228953356,2.0458,1918.3,1918.2,2.58936882]
["bitfinex-derivatives","ETHF0:USTF0",1742228954352,2.0458,1918.3,1918.2,3.26736882]
["bitfinex-derivatives","ETHF0:USTF0",1742228954553,32.1338,1918.9,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742228954758,45.83778666,1918.8,1918.6,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742228954957,45.7515,1918.8,1918.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228955357,3.568,1918.7,1918.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228955655,3.49666482,1918.7,1918.6,0.07423775]
["bitfinex-derivatives","ETHF0:USTF0",1742228955862,4.82006482,1918.7,1918.6,2.52564775]
["bitfinex-derivatives","ETHF0:USTF0",1742228956062,1.3234,1918.7,1918.6,2.52564775]
["bitfinex-derivatives","ETHF0:USTF0",1742228957159,2.36585,1918.7,1918.6,0.07423775]
["bitfinex-derivatives","ETHF0:USTF0",1742228957475,1.04263,1918.4,1918.2,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1742228957658,1.04273,1918.2,1917.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742228957856,7.43141,1918.3,1918.1,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742228958057,4.9726,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742228959059,4.9726,1918.3,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228959060,6.01527,1918.3,1918.1,1.05057411]
["bitfinex-derivatives","ETHF0:USTF0",1742228959261,6.01527,1918.3,1918.1,2.39807411]
["bitfinex-derivatives","ETHF0:USTF0",1742228960861,4.9726,1918.3,1918.1,1.35532411]
["bitfinex-derivatives","ETHF0:USTF0",1742228961063,8.1804,1918.3,1918.1,1.35532411]
["bitfinex-derivatives","ETHF0:USTF0",1742228961257,1.04272,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228961462,1.1290286,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228961666,1.04272,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228961858,1.12902786,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228962165,1.12902967,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228963660,1.04272,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228963866,1.12903435,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228965561,1.12903435,1918.2,1917.7,2.47536]
["bitfinex-derivatives","ETHF0:USTF0",1742228965562,2.58631435,1918.2,1917.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742228965764,4.25064,1918.0,1917.8,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742228965967,4.9854,1917.9,1917.8,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742228966171,6.02829,1917.9,1917.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742228966986,4.9854,1917.9,1917.7,1.05077411]
["bitfinex-derivatives","ETHF0:USTF0",1742228967157,1.04294,1917.8,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228967864,4.9854,1917.9,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228968066,4.9854,1917.9,1917.7,2.44387411]
["bitfinex-derivatives","ETHF0:USTF0",1742228968257,1.04294,1917.8,1917.7,2.44387411]
["bitfinex-derivatives","ETHF0:USTF0",1742228968461,1.04294,1917.8,1917.7,1.40092411]
["bitfinex-derivatives","ETHF0:USTF0",1742228968968,4.33706663,1917.8,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742228971159,8.40159663,1917.8,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742228971369,1.04316,1917.4,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742228971575,6.7748,1917.4,1916.8,5.81642]
["bitfinex-derivatives","ETHF0:USTF0",1742228971872,4.25112,1917.2,1916.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742228972071,3.567,1917.1,1917.0,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742228973675,3.21562411,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742228973872,3.21562411,1917.2,1917.1,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742228976175,0.00782411,1917.2,1917.1,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742228977078,6.7748,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228977273,7.81779,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228977480,9.25189,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228979680,9.25189,1917.7,1917.5,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742228979879,7.81779,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228980374,6.7748,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742228980874,6.7748,1917.7,1917.6,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1742228981272,6.78262411,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742228981593,6.78262411,1917.8,1917.7,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742228981772,6.78262411,1917.8,1917.7,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1742228982076,7.82556411,1917.8,1917.7,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1742228982276,0.00782411,1917.8,1917.7,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1742228984980,0.00782411,1917.8,1917.7,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742228989385,0.00782411,1917.8,1917.7,3.15939]
["bitfinex-derivatives","ETHF0:USTF0",1742228990083,3.57282411,1917.8,1917.7,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742228990290,5.32401411,1917.8,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742228990584,3.2078,1917.7,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742228990787,5.31568,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228991379,1.0431,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742228991589,5.31569,1917.6,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742228991891,4.2726,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228992584,3.565,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228992784,3.565,1917.6,1917.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742228994793,4.8828,1917.6,1917.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742228995593,4.8828,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742228996294,4.8828,1917.6,1917.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742228996990,1.3178,1917.6,1917.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742228999088,7.48882411,1917.8,1917.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742228999388,8.83792411,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742228999595,7.48882411,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742228999789,7.48882411,1917.8,1917.7,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1742228999991,3.92382411,1917.8,1917.7,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1742229000185,7.48882411,1917.8,1917.7,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1742229000395,0.00782411,1917.8,1917.7,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1742229003294,0.00782411,1917.8,1917.7,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1742229008098,0.663,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229009094,3.564,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742229009300,3.57182411,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742229009701,0.00782411,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742229010000,0.00782411,1918.4,1918.3,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742229010899,3.2078,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742229011202,9.28127535,1918.8,1918.4,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1742229011394,40.8,1918.7,1918.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742229011593,40.8,1918.7,1918.6,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742229012693,40.8,1918.7,1918.6,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742229013398,41.84245,1918.7,1918.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742229013599,41.84245,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229014104,40.8,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229014304,40.8,1918.7,1918.6,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1742229014813,42.1939,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229015105,1.04259,1918.5,1918.4,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742229015605,3.10719,1918.5,1918.4,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742229015805,1.04269,1918.3,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229016007,0.6707,1918.2,1918.1,1.05060411]
["bitfinex-derivatives","ETHF0:USTF0",1742229016207,2.0646,1918.2,1918.1,2.44440411]
["bitfinex-derivatives","ETHF0:USTF0",1742229017707,1.3939,1918.2,1918.1,2.44440411]
["bitfinex-derivatives","ETHF0:USTF0",1742229018108,5.99862,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229018403,9.20642,1918.2,1918.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229018706,1.04287,1918.0,1917.8,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1742229019009,4.9418,1917.9,1917.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742229019204,7.42801,1917.9,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1742229019411,7.42801,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742229019710,7.42801,1917.9,1917.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742229019711,7.42802,1917.9,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742229019911,6.3851,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742229020203,1.4433,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742229020408,1.4433,1917.9,1917.8,5.62304]
["bitfinex-derivatives","ETHF0:USTF0",1742229020809,0.00782411,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742229021001,0.00782411,1918.0,1917.9,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1742229025113,1.4404,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229026006,1.4404,1918.3,1918.2,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1742229026812,1.4404,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229027111,2.1371,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229028106,1.4404,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229033209,1.4404,1918.3,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742229033409,3.561,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742229033818,3.561,1918.2,1918.1,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1742229034011,4.9338,1918.2,1918.1,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1742229035921,4.9338,1918.2,1918.1,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1742229036118,4.9338,1918.2,1918.1,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1742229036416,1.0428,1918.1,1917.9,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1742229036619,1.0428,1918.1,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229036620,8.1874,1918.0,1917.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229036919,2.47194,1917.9,1917.7,1.05080411]
["bitfinex-derivatives","ETHF0:USTF0",1742229037115,4.99,1917.8,1917.7,1.05080411]
["bitfinex-derivatives","ETHF0:USTF0",1742229037824,3.561,1917.8,1917.7,4.25860411]
["bitfinex-derivatives","ETHF0:USTF0",1742229038015,4.255,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742229038524,4.255,1918.0,1917.9,1.07198574]
["bitfinex-derivatives","ETHF0:USTF0",1742229038724,4.255,1918.0,1917.9,2.45778574]
["bitfinex-derivatives","ETHF0:USTF0",1742229038921,4.9672,1918.0,1917.9,2.45778574]
["bitfinex-derivatives","ETHF0:USTF0",1742229039226,4.255,1918.0,1917.9,2.48688148]
["bitfinex-derivatives","ETHF0:USTF0",1742229039521,3.2078,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742229039716,6.7688,1918.2,1918.1,1.11411518]
["bitfinex-derivatives","ETHF0:USTF0",1742229040023,0.7122,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229040329,3.561,1918.3,1918.2,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742229040823,3.561,1918.3,1918.2,2.49985518]
["bitfinex-derivatives","ETHF0:USTF0",1742229041120,1.75479,1918.5,1918.2,2.49985518]
["bitfinex-derivatives","ETHF0:USTF0",1742229041121,0.7122,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742229041315,4.2732,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742229041913,4.2732,1918.5,1918.4,1.11394518]
["bitfinex-derivatives","ETHF0:USTF0",1742229042109,5.31576,1918.5,1918.4,1.11394518]
["bitfinex-derivatives","ETHF0:USTF0",1742229042319,5.31576,1918.5,1918.4,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229042616,5.31576,1918.5,1918.4,1.11394518]
["bitfinex-derivatives","ETHF0:USTF0",1742229042812,5.31576,1918.5,1918.4,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229043018,4.2732,1918.5,1918.4,1.11394518]
["bitfinex-derivatives","ETHF0:USTF0",1742229043523,0.6572,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742229043826,44.36,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229044320,40.8,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229044525,40.8,1918.7,1918.6,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742229044715,4.8888,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742229045024,4.8888,1918.8,1918.7,3.18638518]
["bitfinex-derivatives","ETHF0:USTF0",1742229045220,46.7312,1918.8,1918.7,2.14393518]
["bitfinex-derivatives","ETHF0:USTF0",1742229045418,50.02527333,1918.8,1918.7,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229045615,49.939,1918.8,1918.7,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229045816,50.0252832,1918.8,1918.7,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229046016,50.02528864,1918.8,1918.7,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229046313,52.52528864,1918.8,1918.7,0.02520504]
["bitfinex-derivatives","ETHF0:USTF0",1742229046519,1.04267,1918.3,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742229046829,4.60267,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229047032,3.56,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742229047527,0.6592,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742229048025,3.56,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742229048232,3.56,1918.5,1918.4,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742229048420,3.56,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229048721,4.2192,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229049117,3.56,1918.7,1918.6,1.78394518]
["bitfinex-derivatives","ETHF0:USTF0",1742229049825,40.8,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742229050032,3.56,1919.2,1919.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742229050325,1.04223,1919.1,1918.9,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742229050530,1.74463,1919.1,1919.0,1.33442411]
["bitfinex-derivatives","ETHF0:USTF0",1742229051118,0.7024,1919.1,1919.0,2.44804929]
["bitfinex-derivatives","ETHF0:USTF0",1742229051524,40.8,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742229051819,40.8,1919.2,1919.1,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1742229052019,3.559,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742229052231,3.559,1919.3,1919.2,2.52371518]
["bitfinex-derivatives","ETHF0:USTF0",1742229052414,44.359,1919.3,1919.2,2.52371518]
["bitfinex-derivatives","ETHF0:USTF0",1742229053026,3.559,1919.3,1919.2,2.52371518]
["bitfinex-derivatives","ETHF0:USTF0",1742229053227,3.2078,1919.7,1919.2,4.08691518]
["bitfinex-derivatives","ETHF0:USTF0",1742229053431,0.6695,1919.8,1919.3,5.81308]
["bitfinex-derivatives","ETHF0:USTF0",1742229053630,3.559,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742229054330,3.559,1919.7,1919.6,1.11329518]
["bitfinex-derivatives","ETHF0:USTF0",1742229054523,3.559,1919.7,1919.6,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229054724,5.95481,1919.7,1919.6,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229055031,9.16261,1919.7,1919.6,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229055222,4.99913401,1919.7,1919.6,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229055529,8.1207,1919.7,1919.6,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229056330,9.16261,1919.7,1919.6,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229056532,8.20693309,1919.7,1919.4,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1742229056828,8.1207,1919.7,1919.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742229057028,1.04202,1919.5,1919.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742229057221,1.4085,1919.4,1919.2,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742229057421,4.60012,1919.3,1919.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742229057624,1.37944596,1919.2,1919.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742229057820,1.37944596,1919.2,1919.0,2.45139411]
["bitfinex-derivatives","ETHF0:USTF0",1742229058429,1.37944596,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742229059026,42.17944596,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742229059929,1.37944596,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742229060337,42.17944596,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742229060740,1.37944596,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742229062239,3.558,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742229062435,1.3368,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742229062735,4.8938,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742229063935,4.8938,1919.4,1919.3,1.07115388]
["bitfinex-derivatives","ETHF0:USTF0",1742229064130,3.557,1919.4,1919.3,1.07115388]
["bitfinex-derivatives","ETHF0:USTF0",1742229064438,3.557,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742229064638,4.9979,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742229064834,1.4409,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742229065037,1.4409,1919.6,1919.5,2.48165518]
["bitfinex-derivatives","ETHF0:USTF0",1742229065231,3.557,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742229065929,3.557,1919.7,1919.6,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742229066138,4.9979,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742229066338,4.9979,1919.8,1919.7,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1742229067134,1.4409,1919.8,1919.7,2.43544518]
["bitfinex-derivatives","ETHF0:USTF0",1742229067342,3.557,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742229067544,4.9794,1919.9,1919.8,3.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742229068342,3.2078,1920.3,1919.8,2.09983518]
["bitfinex-derivatives","ETHF0:USTF0",1742229068643,3.2078,1920.3,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742229068644,6.0211,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742229068843,1.0417,1920.1,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742229069047,1.04165,1920.2,1919.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742229069236,2.36255,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742229069538,2.36255,1920.2,1920.0,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229069739,49.32212,1920.3,1920.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742229069943,48.2805,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742229070142,49.40831213,1920.3,1920.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742229070341,46.11431,1920.3,1920.2,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229070546,49.40831296,1920.3,1920.2,0.07133518]
["bitfinex-derivatives","ETHF0:USTF0",1742229070744,49.40831296,1920.3,1920.2,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229072749,41.60190296,1920.3,1920.2,1.06691802]
["bitfinex-derivatives","ETHF0:USTF0",1742229072946,0.6647,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742229073245,3.2078,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742229073640,3.2078,1920.5,1920.4,1.06680802]
["bitfinex-derivatives","ETHF0:USTF0",1742229073839,3.2078,1920.5,1920.4,2.39920802]
["bitfinex-derivatives","ETHF0:USTF0",1742229074349,4.253,1920.7,1920.5,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742229074646,4.253,1920.7,1920.6,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1742229074841,5.3795526,1920.7,1920.6,1.35767802]
["bitfinex-derivatives","ETHF0:USTF0",1742229075241,0.08618219,1920.7,1920.6,2.39909802]
["bitfinex-derivatives","ETHF0:USTF0",1742229075451,3.64118075,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742229075648,3.555,1920.8,1920.7,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1742229075842,3.555,1920.8,1920.7,3.73334802]
["bitfinex-derivatives","ETHF0:USTF0",1742229076756,3.555,1920.8,1920.7,2.69197802]
["bitfinex-derivatives","ETHF0:USTF0",1742229076944,3.555,1920.8,1920.7,3.73334802]
["bitfinex-derivatives","ETHF0:USTF0",1742229077247,3.555,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742229077452,3.555,1920.9,1920.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742229077842,3.555,1920.9,1920.8,2.37367802]
["bitfinex-derivatives","ETHF0:USTF0",1742229079149,4.59626,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229079952,4.68243765,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229080252,4.59626,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229080648,3.555,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229080850,4.59626,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229081246,3.555,1920.9,1920.8,2.37858802]
["bitfinex-derivatives","ETHF0:USTF0",1742229081550,4.59626,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229082151,4.68243694,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229084751,6.11763908,1920.9,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229085657,6.11763908,1920.9,1920.8,1.06658802]
["bitfinex-derivatives","ETHF0:USTF0",1742229085658,4.9902,1920.9,1920.8,1.06658802]
["bitfinex-derivatives","ETHF0:USTF0",1742229086152,40.8,1921.2,1920.8,1.06658802]
["bitfinex-derivatives","ETHF0:USTF0",1742229086153,1.04113,1921.2,1921.0,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742229086359,1.04113,1921.2,1920.8,0.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1742229086360,0.6931,1921.2,1920.9,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1742229086656,5.28723,1921.2,1921.0,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742229086851,2.45107198,1921.1,1921.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742229087054,4.2461,1921.2,1921.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1742229087055,3.553,1921.2,1921.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1742229087255,4.59411,1921.2,1921.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1742229087443,1.04115,1921.1,1921.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742229087667,1.04115,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742229087668,1.04125,1921.0,1920.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742229087870,1.73605,1921.0,1920.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742229088065,4.24906,1920.9,1920.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742229088270,4.24906,1920.9,1920.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742229088271,1.04131,1920.8,1920.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1742229088471,3.553,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742229088673,4.59431,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742229089171,3.553,1920.8,1920.6,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742229089578,3.553,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742229089879,3.553,1920.8,1920.7,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742229090875,1.3852,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742229090876,3.553,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742229091075,3.553,1920.9,1920.8,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742229091276,4.2434,1921.2,1920.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742229091472,1.441,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742229091676,3.8796,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229091977,4.92066,1921.3,1921.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742229092169,3.8796,1921.3,1921.1,1.04895411]
["bitfinex-derivatives","ETHF0:USTF0",1742229092372,3.8796,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229092878,7.4316,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229093075,8.8726,1921.3,1921.2,2.38389]
["bitfinex-derivatives","ETHF0:USTF0",1742229094584,8.8726,1921.3,1921.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742229094778,8.8726,1921.3,1921.1,1.04892411]
["bitfinex-derivatives","ETHF0:USTF0",1742229095076,1.4321,1921.2,1921.1,1.04897411]
["bitfinex-derivatives","ETHF0:USTF0",1742229096074,6.7598,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229096271,0.7034,1921.7,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229096272,0.7034,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742229096479,0.7258,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742229096983,2.0776,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742229097177,3.552,1922.0,1921.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742229097486,1.3518,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742229102477,1.04075,1921.9,1921.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742229102688,3.04937,1921.8,1921.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742229102986,2.0086,1921.8,1921.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742229103885,1.3509,1921.8,1921.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742229104087,1.3509,1921.8,1921.7,1.71789]
["bitfinex-derivatives","ETHF0:USTF0",1742229105294,1.3509,1921.8,1921.4,10.02175]
["bitfinex-derivatives","ETHF0:USTF0",1742229105295,2.3917,1921.8,1921.4,10.02175]
["bitfinex-derivatives","ETHF0:USTF0",1742229105484,2.0277,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742229105685,0.6768,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742229106191,1.71757,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742229106386,0.6768,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742229107487,1.71757,1921.8,1921.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742229107688,4.58983,1921.7,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742229107882,4.58983,1921.7,1921.4,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1742229107883,1.04088,1921.6,1921.4,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1742229108087,3.549,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742229108483,7.79777,1921.5,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742229108787,0.6719,1921.4,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742229109395,3.549,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742229111089,4.58995,1921.5,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742229111284,3.549,1921.5,1921.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742229111485,4.58996,1921.5,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742229111782,6.7568,1921.5,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742229112190,1.04104,1921.3,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742229112494,3.549,1921.3,1921.1,0.71742411]
["bitfinex-derivatives","ETHF0:USTF0",1742229112794,1.04109,1921.2,1921.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229112989,2.41489,1921.2,1921.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229114294,2.50104888,1921.2,1921.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229115696,1.04133,1920.8,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742229115888,3.549,1920.7,1920.6,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742229116393,3.549,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742229117597,1.3738,1921.2,1920.7,3.93901411]
["bitfinex-derivatives","ETHF0:USTF0",1742229117799,3.21562411,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229118101,7.80567411,1921.3,1921.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742229118490,7.80567411,1921.3,1921.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742229118797,7.89186249,1921.3,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742229119000,6.76462411,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742229119607,7.80566411,1921.3,1921.1,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1742229119996,7.80569411,1921.3,1921.1,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1742229120206,0.6647,1921.2,1921.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742229120599,1.7058,1921.2,1921.0,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1742229120796,1.7058,1921.2,1921.0,3.10189]
["bitfinex-derivatives","ETHF0:USTF0",1742229121107,3.549,1921.1,1921.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742229121798,7.79798,1921.1,1920.9,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1742229122003,5.29798,1921.1,1920.9,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1742229122198,4.2568,1921.1,1921.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742229122402,3.549,1921.1,1921.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742229123909,1.0411,1921.2,1921.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742229124212,4.25670411,1921.3,1921.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742229124501,4.25670411,1921.3,1921.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742229124696,5.67856356,1921.3,1921.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742229125096,4.97868356,1921.3,1921.2,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1742229125408,3.55682411,1921.3,1921.2,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1742229126009,5.93356411,1921.3,1921.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742229126403,4.89252411,1921.3,1920.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742229126706,4.89252411,1921.3,1920.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742229126707,3.2078,1921.0,1920.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229127008,6.31807596,1920.9,1920.7,1.34752411]
["bitfinex-derivatives","ETHF0:USTF0",1742229127215,43.15411,1920.8,1920.7,1.34752411]
["bitfinex-derivatives","ETHF0:USTF0",1742229127408,43.15411,1920.8,1920.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229127409,2.35411,1920.8,1920.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229127605,1.04153,1920.4,1920.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742229127802,3.549,1920.4,1920.3,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742229128305,4.59053,1920.4,1920.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742229128511,3.549,1920.4,1920.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742229128702,1.3128,1920.3,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742229128903,1.3128,1920.3,1920.2,1.04944411]
["bitfinex-derivatives","ETHF0:USTF0",1742229129502,2.35438,1920.3,1920.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229129906,1.39900406,1920.3,1920.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229130913,1.3128,1920.3,1920.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229131109,2.35438,1920.3,1920.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229131307,5.6483824,1920.3,1920.2,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229131512,1.04175,1920.0,1919.9,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1742229131708,4.67696857,1920.0,1919.9,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1742229132109,47.49976857,1920.0,1919.9,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1742229132414,1.04187,1919.8,1919.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742229132614,4.8941,1919.7,1919.5,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742229132905,4.8941,1919.7,1919.5,1.44052411]
["bitfinex-derivatives","ETHF0:USTF0",1742229133113,5.93606,1919.7,1919.5,0.72892411]
["bitfinex-derivatives","ETHF0:USTF0",1742229133714,1.04196,1919.6,1919.5,0.72892411]
["bitfinex-derivatives","ETHF0:USTF0",1742229133914,2.47646,1919.6,1919.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229134216,5.77050194,1919.6,1919.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229134427,1.04216,1919.3,1919.0,3.62973466]
["bitfinex-derivatives","ETHF0:USTF0",1742229134714,1.04223,1919.1,1919.0,0.42193466]
["bitfinex-derivatives","ETHF0:USTF0",1742229134916,45.47748741,1919.1,1918.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742229135107,45.7835,1919.1,1918.8,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1742229135314,46.82576,1919.1,1918.7,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742229135609,50.04138411,1919.1,1918.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229135819,0.08626894,1919.0,1918.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229136009,4.9673,1918.9,1918.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229136515,9.21744,1918.9,1918.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742229136716,4.9673,1918.9,1918.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742229137418,1.0424,1918.8,1918.3,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1742229137613,4.9673,1918.7,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742229137806,4.9673,1918.7,1918.4,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229138119,4.9673,1918.7,1918.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742229138621,4.9673,1918.7,1918.4,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229139121,4.9673,1918.7,1918.4,1.05043411]
["bitfinex-derivatives","ETHF0:USTF0",1742229139420,6.00976,1918.7,1918.4,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229139622,4.9673,1918.7,1918.4,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229140215,4.9673,1918.7,1918.4,1.05043411]
["bitfinex-derivatives","ETHF0:USTF0",1742229140417,4.9673,1918.7,1918.4,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229140610,1.4173,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742229140808,3.551,1918.8,1918.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742229141721,3.551,1918.8,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742229141918,1.3519,1918.9,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742229142217,3.551,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742229142619,3.551,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742229143019,1.3966,1919.0,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229143219,4.9476,1919.0,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742229143518,3.551,1919.0,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742229143725,3.551,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742229144225,3.551,1919.0,1918.8,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742229144520,3.551,1919.0,1918.8,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1742229144821,3.551,1919.0,1918.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742229145018,1.4508,1918.9,1918.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742229145413,1.4508,1918.9,1918.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742229145609,3.551,1918.8,1918.6,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1742229145811,1.4508,1918.7,1918.6,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1742229146014,1.4508,1918.7,1918.6,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742229146510,2.49327,1918.7,1918.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742229146719,3.551,1918.6,1918.4,4.88452411]
["bitfinex-derivatives","ETHF0:USTF0",1742229147022,5.0018,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742229147210,3.551,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742229148833,1.0427,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229149121,6.84507951,1918.6,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742229149122,3.551,1918.2,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742229149313,3.551,1918.2,1917.8,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742229149314,5.92474,1918.2,1917.8,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742229149524,4.882,1918.2,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742229149719,5.92474,1918.2,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742229149918,4.882,1918.2,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229150126,3.551,1918.1,1917.9,0.0052161]
["bitfinex-derivatives","ETHF0:USTF0",1742229150522,3.55882411,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742229151333,3.55882411,1918.1,1918.0,1.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742229151736,3.55882411,1918.1,1918.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742229152032,3.55882411,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742229152238,4.97822411,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742229154734,4.97822411,1918.1,1918.0,1.11403798]
["bitfinex-derivatives","ETHF0:USTF0",1742229155234,3.55882411,1918.1,1918.0,4.32183798]
["bitfinex-derivatives","ETHF0:USTF0",1742229155639,0.00782411,1918.1,1918.0,5.04223798]
["bitfinex-derivatives","ETHF0:USTF0",1742229158541,1.35152411,1918.1,1918.0,5.04223798]
["bitfinex-derivatives","ETHF0:USTF0",1742229159239,0.00782411,1918.1,1918.0,5.04223798]
["bitfinex-derivatives","ETHF0:USTF0",1742229161142,3.55982411,1918.1,1918.0,1.11403798]
["bitfinex-derivatives","ETHF0:USTF0",1742229163640,1.40602411,1918.1,1918.0,1.11403798]
["bitfinex-derivatives","ETHF0:USTF0",1742229164739,1.40602411,1918.1,1918.0,2.43013798]
["bitfinex-derivatives","ETHF0:USTF0",1742229165843,6.00180411,1918.1,1918.0,0.07120798]
["bitfinex-derivatives","ETHF0:USTF0",1742229167034,6.67020411,1918.1,1918.0,0.07120798]
["bitfinex-derivatives","ETHF0:USTF0",1742229170246,6.75652307,1918.1,1918.0,0.07120798]
["bitfinex-derivatives","ETHF0:USTF0",1742229170645,1.04305,1917.6,1917.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742229170837,4.8871,1917.5,1917.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742229171143,4.8871,1917.5,1917.4,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742229173146,3.553,1917.5,1917.4,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742229173344,1.3632,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742229173545,6.04545257,1917.9,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742229173749,1.04294,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229173947,1.3632,1917.7,1917.6,3.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742229175947,4.9162,1917.7,1917.6,3.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742229176151,4.9162,1917.7,1917.6,3.77015]
["bitfinex-derivatives","ETHF0:USTF0",1742229177353,5.95919,1917.7,1917.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742229177550,1.04305,1917.6,1917.5,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1742229177855,2.41505,1917.6,1917.5,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1742229178154,2.41505,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229178359,2.0867,1917.6,1917.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742229178548,4.9419,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1742229178855,4.9419,1917.5,1917.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742229179450,5.985,1917.5,1917.4,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742229179649,1.04316,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742229179854,2.43206,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742229180449,4.5967,1917.4,1917.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742229180644,4.2736,1917.5,1917.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742229180645,1.04332,1917.1,1917.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742229180847,4.59632,1917.1,1916.9,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1742229181057,4.59632,1917.1,1916.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742229181058,2.43228,1917.0,1916.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742229181268,1.3889,1916.9,1916.8,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742229181946,0.00782411,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742229182144,0.00782411,1917.1,1917.0,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1742229185456,0.00782411,1917.1,1917.0,5.58158]
["bitfinex-derivatives","ETHF0:USTF0",1742229186650,1.04296,1917.8,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742229186851,4.945,1917.8,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742229187047,5.98794,1917.8,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742229187248,1.04299,1917.7,1917.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742229187580,2.43499,1917.7,1917.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742229188256,1.04305,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229188450,2.38715,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229188647,5.94015,1917.6,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229188852,4.8971,1917.6,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229189857,5.6,1917.6,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229190061,4.8971,1917.6,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229190254,5.94015,1917.6,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229190447,4.8971,1917.6,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229191464,3.21562411,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742229191652,3.21562411,1917.8,1917.5,2.42822411]
["bitfinex-derivatives","ETHF0:USTF0",1742229191653,1.04305,1917.6,1917.5,1.05089411]
["bitfinex-derivatives","ETHF0:USTF0",1742229192062,2.37894,1917.7,1917.5,1.05089411]
["bitfinex-derivatives","ETHF0:USTF0",1742229192360,1.04305,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229192660,4.8889,1917.6,1917.5,1.05092411]
["bitfinex-derivatives","ETHF0:USTF0",1742229192858,5.93195,1917.6,1917.5,1.05092411]
["bitfinex-derivatives","ETHF0:USTF0",1742229193058,4.8889,1917.6,1917.5,1.05092411]
["bitfinex-derivatives","ETHF0:USTF0",1742229193854,5.93195,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229194058,5.93195,1917.6,1917.5,1.05092411]
["bitfinex-derivatives","ETHF0:USTF0",1742229194059,4.8889,1917.6,1917.5,1.05092411]
["bitfinex-derivatives","ETHF0:USTF0",1742229195258,5.93195,1917.6,1917.5,1.05092411]
["bitfinex-derivatives","ETHF0:USTF0",1742229195861,5.93195,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229196358,6.01828721,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229196564,9.22608721,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229196760,11.72609283,1917.6,1917.5,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229196960,2.60782,1917.5,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1742229197166,1.04327,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742229197355,4.59627,1917.2,1917.0,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742229197660,1.3743,1917.1,1917.0,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742229198558,2.41762,1917.1,1917.0,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1742229199155,2.41762,1917.1,1916.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742229199156,1.3743,1917.1,1916.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742229199461,1.04343,1916.9,1916.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742229199652,1.3743,1917.0,1916.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742229199857,2.4177,1917.0,1916.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742229200261,1.3225,1916.9,1916.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742229200964,3.553,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742229201463,4.8755,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742229201963,1.3225,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742229202170,1.3225,1917.3,1917.2,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1742229203063,4.59615,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229203358,5.94085,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229203963,1.3447,1917.5,1917.4,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742229204169,0.6616,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742229204353,1.3447,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742229205466,1.04305,1917.6,1917.5,3.78037]
["bitfinex-derivatives","ETHF0:USTF0",1742229205658,1.04305,1917.6,1917.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742229205863,1.04312,1917.5,1917.3,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742229206064,2.35202,1917.5,1917.3,3.07087]
["bitfinex-derivatives","ETHF0:USTF0",1742229206361,1.3089,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229206558,1.3089,1917.5,1917.4,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742229210163,3.553,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742229210364,3.553,1917.6,1917.5,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742229211064,4.59605,1917.6,1917.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742229211361,4.9474,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742229211566,1.0431,1917.5,1917.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742229211764,3.1377,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229211967,3.8301,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229212359,3.8301,1917.5,1917.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742229212556,2.4289,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229212968,1.3858,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742229213157,1.3858,1917.5,1917.4,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1742229213361,3.553,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742229213562,3.553,1917.6,1917.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742229214167,3.553,1917.6,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742229214368,1.73062,1917.5,1917.3,3.15149]
["bitfinex-derivatives","ETHF0:USTF0",1742229214775,2.41992,1917.5,1917.3,3.15149]
["bitfinex-derivatives","ETHF0:USTF0",1742229215871,6.84714581,1917.4,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742229216177,1.04342,1917.0,1916.8,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1742229216367,1.04345,1916.9,1916.7,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742229216672,2.42025,1916.9,1916.7,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742229216870,1.3768,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742229217073,0.6893,1916.9,1916.8,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742229217274,3.553,1917.0,1916.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742229217572,44.353,1917.0,1916.9,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1742229218073,3.553,1917.0,1916.9,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1742229219077,4.59638,1917.0,1916.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742229219275,3.553,1917.0,1916.9,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1742229219475,4.59638,1917.0,1916.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742229219976,1.04354,1916.7,1916.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742229220173,1.04354,1916.7,1916.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742229220377,4.60433411,1916.8,1916.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742229220675,4.60433411,1916.8,1916.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742229221080,3.56082411,1916.8,1916.7,2.45284]
["bitfinex-derivatives","ETHF0:USTF0",1742229221874,3.56082411,1916.8,1916.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742229222073,3.56082411,1916.8,1916.7,2.45284]
["bitfinex-derivatives","ETHF0:USTF0",1742229223478,4.60430411,1916.8,1916.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742229223884,1.04354,1916.7,1916.5,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742229224080,1.3785,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742229224580,1.3785,1916.7,1916.6,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1742229224881,3.56082411,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742229225071,4.60430411,1916.8,1916.7,3.20024]
["bitfinex-derivatives","ETHF0:USTF0",1742229225272,3.64719956,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229225473,1.04376,1916.3,1916.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742229225675,3.553,1916.3,1916.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742229225975,1.04387,1916.1,1916.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742229226184,3.553,1916.1,1916.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742229226481,4.9409,1916.1,1916.0,1.47114845]
["bitfinex-derivatives","ETHF0:USTF0",1742229226683,4.9409,1916.1,1916.0,2.51506845]
["bitfinex-derivatives","ETHF0:USTF0",1742229227183,4.9409,1916.1,1916.0,2.5440169]
["bitfinex-derivatives","ETHF0:USTF0",1742229227682,4.9409,1916.1,1916.0,2.5574532]
["bitfinex-derivatives","ETHF0:USTF0",1742229229284,1.3879,1916.1,1916.0,2.5574532]
["bitfinex-derivatives","ETHF0:USTF0",1742229229480,3.553,1916.2,1916.0,4.7213332]
["bitfinex-derivatives","ETHF0:USTF0",1742229229681,3.553,1916.2,1916.1,2.5196032]
["bitfinex-derivatives","ETHF0:USTF0",1742229230176,4.59681,1916.2,1916.1,2.5196032]
["bitfinex-derivatives","ETHF0:USTF0",1742229230375,5.26551,1916.2,1916.1,1.4757332]
["bitfinex-derivatives","ETHF0:USTF0",1742229230579,5.26551,1916.2,1916.1,0.0713332]
["bitfinex-derivatives","ETHF0:USTF0",1742229231187,5.26551,1916.2,1916.1,1.1152032]
["bitfinex-derivatives","ETHF0:USTF0",1742229231478,3.553,1916.2,1916.1,1.1152032]
["bitfinex-derivatives","ETHF0:USTF0",1742229232581,4.59681,1916.2,1916.1,1.1152032]
["bitfinex-derivatives","ETHF0:USTF0",1742229232975,4.59681,1916.2,1916.1,0.0713332]
["bitfinex-derivatives","ETHF0:USTF0",1742229233575,4.59681,1916.2,1916.1,1.1152032]
["bitfinex-derivatives","ETHF0:USTF0",1742229233775,4.59681,1916.2,1916.1,3.2033032]
["bitfinex-derivatives","ETHF0:USTF0",1742229234585,4.59681,1916.2,1916.1,2.1594332]
["bitfinex-derivatives","ETHF0:USTF0",1742229234781,3.553,1916.2,1916.1,3.2033032]
["bitfinex-derivatives","ETHF0:USTF0",1742229235780,3.554,1916.2,1916.1,3.2033032]
["bitfinex-derivatives","ETHF0:USTF0",1742229236084,1.3664,1916.5,1916.1,2.1594332]
["bitfinex-derivatives","ETHF0:USTF0",1742229236085,4.59776,1916.3,1916.1,2.1594332]
["bitfinex-derivatives","ETHF0:USTF0",1742229236284,1.04381,1916.2,1916.1,3.2032632]
["bitfinex-derivatives","ETHF0:USTF0",1742229236488,1.04381,1916.2,1916.1,0.0713332]
["bitfinex-derivatives","ETHF0:USTF0",1742229236688,1.72731,1916.2,1916.1,0.0713332]
["bitfinex-derivatives","ETHF0:USTF0",1742229236985,1.72731,1916.2,1916.1,1.1152032]
["bitfinex-derivatives","ETHF0:USTF0",1742229237488,0.6835,1916.2,1916.1,1.1152032]
["bitfinex-derivatives","ETHF0:USTF0",1742229237878,3.554,1916.3,1916.1,0.0713332]
["bitfinex-derivatives","ETHF0:USTF0",1742229238185,5.28129,1916.3,1916.1,1.1151632]
["bitfinex-derivatives","ETHF0:USTF0",1742229238689,5.28129,1916.3,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742229238888,5.28129,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742229239586,1.04387,1916.1,1916.0,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742229239889,1.04387,1916.1,1915.8,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742229239890,4.59787,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742229240183,0.7012,1916.0,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742229240384,0.7012,1916.0,1915.9,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742229241283,1.3995,1916.0,1915.9,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742229241888,0.7012,1916.0,1915.9,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742229242186,4.59789,1916.1,1915.9,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742229242391,4.59789,1916.1,1915.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742229242587,4.59789,1916.1,1915.9,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742229242988,4.59789,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229243193,4.59789,1916.1,1916.0,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1742229244092,4.59789,1916.1,1916.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742229244293,4.59789,1916.1,1916.0,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1742229244494,4.59789,1916.1,1916.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742229244788,0.7219,1916.2,1916.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742229244996,0.7219,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742229245290,1.76571,1916.2,1916.1,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742229245595,5.31971,1916.2,1916.1,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742229245798,4.2759,1916.2,1916.1,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742229245991,6.75551,1916.2,1916.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742229246193,6.75551,1916.2,1916.1,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742229247195,5.7117,1916.2,1916.1,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742229247591,5.7117,1916.2,1916.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742229247795,5.7117,1916.2,1916.1,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742229247985,44.354,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742229248185,1.3642,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742229248390,1.04365,1916.5,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742229248591,6.04820625,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742229248796,5.36920625,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742229249002,0.08638625,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742229249400,0.08638625,1916.6,1916.5,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742229249898,1.41698625,1916.6,1916.4,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1742229250085,4.59665,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229250290,1.0437,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742229250492,1.3306,1916.4,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742229250894,1.3306,1916.4,1916.3,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1742229251492,4.2382,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742229251699,5.6326,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742229251899,5.71898813,1916.6,1916.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742229252092,2.0807,1916.5,1916.2,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1742229252293,4.9474,1916.4,1916.2,3.74149]
["bitfinex-derivatives","ETHF0:USTF0",1742229252493,1.3944,1916.3,1916.2,3.74149]
["bitfinex-derivatives","ETHF0:USTF0",1742229252687,1.3944,1916.3,1916.2,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1742229253596,1.3944,1916.3,1916.0,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742229253797,4.59683,1916.2,1916.0,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1742229253998,1.3944,1916.1,1916.0,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1742229254298,1.3944,1916.1,1916.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742229254601,2.43827,1916.1,1916.0,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1742229255091,1.3944,1916.1,1916.0,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1742229255399,2.43827,1916.1,1915.9,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742229255594,1.04392,1916.0,1915.9,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742229255905,5.96292,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229256099,4.919,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742229256300,4.919,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229256900,4.919,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742229259305,5.96292,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229259812,4.919,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742229260306,3.553,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742229260706,1.34,1916.2,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742229261103,1.34,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229261302,1.34,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742229261614,3.553,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229261805,4.59672,1916.4,1916.2,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742229262006,1.34,1916.3,1916.2,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742229262604,3.553,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742229263004,3.553,1916.4,1916.2,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742229263204,4.59672,1916.4,1916.2,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742229263804,4.59672,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742229264002,4.59672,1916.4,1916.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742229264003,3.553,1916.4,1916.2,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1742229264201,1.4021,1916.3,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742229264403,1.04381,1916.2,1916.0,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1742229264606,2.44597,1916.1,1916.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742229264804,2.44597,1916.1,1916.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742229265112,2.44597,1916.1,1916.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742229265713,1.4021,1916.1,1916.0,1.50741322]
["bitfinex-derivatives","ETHF0:USTF0",1742229266109,2.44597,1916.1,1916.0,0.46349322]
["bitfinex-derivatives","ETHF0:USTF0",1742229266314,2.446,1916.1,1915.9,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742229266514,5.6027,1916.0,1915.9,4.94707]
["bitfinex-derivatives","ETHF0:USTF0",1742229267633,5.6027,1916.0,1915.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742229267814,1.3904,1915.9,1915.8,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1742229268515,1.3904,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229268721,1.04408,1915.7,1915.5,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742229268917,1.3904,1915.6,1915.5,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742229269133,4.9434,1915.6,1915.5,3.08717]
["bitfinex-derivatives","ETHF0:USTF0",1742229269312,5.98754,1915.6,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742229269622,1.3924,1915.5,1915.4,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742229270005,3.553,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229270212,4.9454,1915.6,1915.5,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742229271312,5.98954,1915.6,1915.5,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742229271518,4.9454,1915.6,1915.5,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742229274605,4.9454,1915.6,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742229274813,1.4356,1915.5,1915.3,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742229275022,1.4356,1915.5,1915.4,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1742229276309,2.47979,1915.5,1915.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742229276514,2.47979,1915.5,1915.3,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1742229276818,2.40295,1915.4,1915.3,6.35137]
["bitfinex-derivatives","ETHF0:USTF0",1742229277015,5.95595,1915.4,1915.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742229277222,1.0443,1915.3,1915.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229277512,1.04439,1915.2,1915.0,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742229277716,4.9117,1915.1,1915.0,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1742229277914,4.9117,1915.1,1915.0,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1742229279219,3.553,1915.1,1915.0,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1742229279417,5.7141,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742229279616,3.554,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742229279922,4.25207,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229280121,7.80507,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229281618,6.7608,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229282121,3.553,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229284122,1.71921,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229284416,0.6834,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229284616,3.87582411,1915.8,1915.3,5.81852]
["bitfinex-derivatives","ETHF0:USTF0",1742229284823,3.553,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229285615,45.38002411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229285816,48.93302411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229286422,48.93302411,1915.8,1915.4,2.61062]
["bitfinex-derivatives","ETHF0:USTF0",1742229286625,49.97705411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229286824,44.71982411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229287027,47.56862411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229287430,6.76862411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229287728,7.81265411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229288430,6.76862411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229290232,7.81265411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229290434,6.76862411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229290637,6.76862411,1915.8,1915.7,1.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742229292136,6.76862411,1915.8,1915.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229292335,1.04412,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229292536,1.04413,1915.7,1915.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1742229292736,44.353,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229293034,4.25968411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229293035,0.00782411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229293436,41.85185411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229294036,1.04408,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229294238,1.04414,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229294539,1.04414,1915.6,1915.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1742229294728,2.40504,1915.6,1915.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1742229294938,2.40504,1915.6,1915.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742229295128,2.40504,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229295325,3.07084,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229296635,3.07084,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742229297137,1.3609,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742229297623,1.3609,1915.6,1915.5,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1742229298225,2.40504,1915.6,1915.5,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1742229298430,2.40504,1915.6,1915.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742229298938,1.04419,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229299137,5.98799,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229299631,4.9438,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229299836,5.98799,1915.5,1915.4,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1742229300535,42.55129411,1915.8,1915.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742229300739,4.8854,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229300934,1.3324,1915.7,1915.6,5.67024]
["bitfinex-derivatives","ETHF0:USTF0",1742229301835,2.37648,1915.7,1915.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742229302034,1.04414,1915.6,1915.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742229302224,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229302428,1.04419,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742229302629,4.59719,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742229302829,4.59719,1915.5,1915.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742229303133,4.59719,1915.5,1915.4,5.62695]
["bitfinex-derivatives","ETHF0:USTF0",1742229303539,4.59719,1915.5,1915.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742229303739,4.59719,1915.5,1915.4,5.62695]
["bitfinex-derivatives","ETHF0:USTF0",1742229304140,1.3324,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229304337,1.3324,1915.6,1915.5,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742229304551,3.55982411,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229305037,3.55982411,1915.8,1915.6,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742229305233,0.00782411,1915.8,1915.7,3.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742229312741,4.9749,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229313052,1.04397,1915.9,1915.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742229313343,1.04397,1915.9,1915.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742229313344,1.04403,1915.8,1915.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742229313546,3.18883,1915.8,1915.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742229313938,1.04408,1915.7,1915.6,8.06792411]
["bitfinex-derivatives","ETHF0:USTF0",1742229314139,2.46698,1915.7,1915.6,3.19122411]
["bitfinex-derivatives","ETHF0:USTF0",1742229314736,1.4229,1915.7,1915.6,3.19122411]
["bitfinex-derivatives","ETHF0:USTF0",1742229315447,1.4229,1915.7,1915.6,6.39902411]
["bitfinex-derivatives","ETHF0:USTF0",1742229318344,3.55982411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229318545,4.60379411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229318847,3.55982411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229319038,4.60379411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229319248,1.05179411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229319550,1.04403,1915.8,1915.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742229319750,2.47843,1915.8,1915.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742229320048,2.47843,1915.8,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229321248,1.4344,1915.8,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229321552,1.4344,1915.8,1915.7,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1742229322442,2.47843,1915.8,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229322643,1.04408,1915.7,1915.6,4.25974411]
["bitfinex-derivatives","ETHF0:USTF0",1742229322948,6.60888,1915.7,1915.6,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229323147,1.04425,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742229323349,4.59525,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742229323844,1.0443,1915.3,1915.2,11.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742229324047,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229324246,1.04441,1915.1,1915.0,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742229324747,1.4141,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229325248,1.4141,1915.1,1915.0,5.59426]
["bitfinex-derivatives","ETHF0:USTF0",1742229325649,3.551,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229325946,3.551,1915.2,1915.1,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742229327660,4.9367,1915.2,1915.1,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742229328856,5.98108,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229329453,1.04441,1915.1,1915.0,5.65955]
["bitfinex-derivatives","ETHF0:USTF0",1742229329652,2.43011,1915.1,1915.0,5.65955]
["bitfinex-derivatives","ETHF0:USTF0",1742229329849,2.43011,1915.1,1915.0,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742229330056,3.13641,1915.1,1915.0,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742229330258,2.092,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229330757,3.13641,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229331456,2.092,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229332153,1.3857,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229333461,3.551,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742229334857,4.975,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229335457,5.6613,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229337159,6.7056,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229338062,5.6613,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229338259,6.7056,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229338860,5.6613,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229339560,6.7056,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229339756,5.6613,1915.3,1915.2,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742229340065,6.7056,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742229341662,1.04452,1914.9,1914.8,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229341965,3.551,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742229342461,1.362,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742229342677,0.7161,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742229342963,4.8906,1915.4,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742229343162,4.60309411,1915.4,1915.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742229343962,4.60309411,1915.4,1914.9,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742229343963,3.64515277,1915.4,1914.9,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742229344153,1.04436,1915.2,1915.0,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1742229344358,1.04436,1915.2,1915.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742229344561,1.04436,1915.2,1915.1,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1742229345269,1.04436,1915.2,1915.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742229345468,6.51358,1915.3,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742229345666,1.04446,1915.0,1914.9,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1742229346267,3.551,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229346268,4.59539,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229346572,1.04441,1915.1,1915.0,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1742229347266,5.2779,1915.2,1915.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742229347470,5.2779,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229347875,5.2779,1915.2,1915.0,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1742229348473,4.2335,1915.2,1915.0,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1742229348668,5.27789,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229348859,5.27789,1915.2,1915.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742229350466,4.2335,1915.2,1914.9,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1742229350671,1.04446,1915.0,1914.9,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742229350871,4.59546,1915.0,1914.9,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742229351365,4.59546,1915.0,1914.9,7.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742229351565,3.551,1915.0,1914.9,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1742229353765,0.695,1915.3,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742229353961,4.5953,1915.3,1915.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742229354875,5.9924,1915.3,1915.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742229355586,5.9924,1915.3,1915.2,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1742229356276,0.00782411,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229356577,0.00782411,1915.4,1915.3,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742229357074,34.78235,1916.2,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229357272,1.0441,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742229357571,1.04406,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229357967,5.91656,1915.8,1915.7,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742229358173,4.8725,1915.8,1915.7,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742229358375,4.8725,1915.8,1915.7,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1742229360278,5.91653,1915.8,1915.7,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1742229360575,1.04408,1915.7,1915.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742229360775,1.4052,1915.7,1915.6,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742229361376,2.44928,1915.7,1915.6,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742229361677,1.04414,1915.6,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742229361884,6.70684,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229362474,4.9552,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229362874,3.55,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229363069,4.9552,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742229363273,1.4052,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229363582,0.00782411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229364176,0.00782411,1915.9,1915.8,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1742229364577,0.00782411,1915.9,1915.8,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1742229365483,2.37609411,1915.9,1915.8,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1742229365779,1.04408,1915.7,1915.6,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742229366081,1.04415,1915.6,1915.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1742229366287,3.77087,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229366585,2.7267,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229366784,2.0083,1915.6,1915.5,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1742229367084,1.3243,1915.6,1915.5,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1742229367485,2.36844,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229367785,2.0358,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229367978,2.0358,1915.6,1915.5,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1742229368687,3.07994,1915.6,1915.5,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1742229368877,2.0358,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229369079,6.63059,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742229369277,5.5864,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742229369479,4.868,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742229369787,4.868,1915.5,1915.4,5.58445]
["bitfinex-derivatives","ETHF0:USTF0",1742229373295,0.6824,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229373599,1.3343,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229373790,1.3343,1915.7,1915.6,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1742229374588,0.00782411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229374791,1.34212411,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229376789,1.34212411,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742229376999,0.08623378,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229377196,5.98208,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229377493,4.938,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229378005,1.04419,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742229378190,2.43318,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229378492,4.938,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229378693,1.389,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229379602,1.04419,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742229379898,1.71979,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742229380105,0.6756,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742229380598,2.0544,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742229380804,1.3788,1915.5,1915.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1742229383104,4.223,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229383301,4.9126,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229383498,4.9126,1915.8,1915.5,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742229383499,1.04408,1915.7,1915.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742229383699,5.95667,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229383898,6.04289643,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229384609,7.38437,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229385197,7.47062803,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229385397,1.04408,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742229385705,2.41772,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229385894,1.04414,1915.6,1915.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742229386099,1.3736,1915.6,1915.5,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742229386301,4.9216,1915.6,1915.5,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1742229387805,0.00782411,1915.9,1915.5,4.70472]
["bitfinex-derivatives","ETHF0:USTF0",1742229388116,0.00782411,1915.9,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742229388117,1.4402,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742229388410,3.55582411,1915.9,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742229388411,3.55582411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229388706,3.55582411,1915.9,1915.8,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1742229388707,0.00782411,1915.9,1915.8,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1742229389300,40.8,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742229389501,1.04382,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742229389706,3.14292,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742229391211,1.04387,1916.1,1916.0,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742229391401,5.6744,1916.1,1916.0,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742229391812,6.71827,1916.1,1916.0,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742229392516,5.6744,1916.1,1915.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229392713,1.04402,1915.9,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742229392905,4.59202,1915.9,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742229393107,5.30912,1915.9,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742229393713,3.548,1915.9,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742229393913,1.4253,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229394115,4.9733,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229394910,2.46922,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229395120,1.04397,1915.9,1915.8,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1742229395415,1.4082,1915.9,1915.8,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1742229397213,1.4082,1915.9,1915.6,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742229397416,1.04413,1915.7,1915.6,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742229397612,6.8354,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229397814,2.35648,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229398014,5.90348,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742229398211,5.90348,1915.6,1915.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742229398412,1.3123,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229398615,1.3123,1915.5,1915.4,5.64155]
["bitfinex-derivatives","ETHF0:USTF0",1742229400105,1.3123,1915.5,1915.4,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1742229400312,2.35649,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229400614,3.07459,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229401016,2.0304,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229401330,2.0304,1915.5,1915.4,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742229401619,1.3123,1915.5,1915.4,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1742229403213,1.76209,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229403517,5.31009,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229404217,0.7181,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229404412,4.25176,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229404717,7.88504903,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229404927,1.04397,1915.9,1915.8,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1742229405122,6.7548,1916.0,1915.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742229405417,1.73807,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229405620,5.28507,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229405807,1.04408,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742229406012,3.16678,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742229407226,2.1227,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742229407824,2.1227,1915.7,1915.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1742229408522,1.4489,1915.7,1915.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1742229408712,1.4489,1915.7,1915.6,4.93149]
["bitfinex-derivatives","ETHF0:USTF0",1742229410220,3.547,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742229410420,1.3639,1915.8,1915.7,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1742229411818,1.04414,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229412126,1.3639,1915.6,1915.5,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1742229412321,2.40804,1915.6,1915.5,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1742229412527,1.3639,1915.6,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742229412726,1.0443,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229413218,3.547,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229413620,5.6011,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229414522,6.6454,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229415728,5.6011,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229416027,6.6454,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229417120,5.6011,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229417526,6.6454,1915.3,1915.2,4.25994411]
["bitfinex-derivatives","ETHF0:USTF0",1742229418024,6.6454,1915.3,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742229418025,1.04445,1915.1,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742229418224,4.59143,1915.1,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742229418630,4.2042,1915.1,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742229418827,4.2042,1915.1,1915.0,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1742229419124,6.57271,1915.1,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742229419426,1.04446,1915.0,1914.9,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229419730,2.36856,1915.0,1914.9,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229420225,43.25457089,1915.0,1914.9,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229420626,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229420928,4.59172,1914.6,1914.4,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1742229421121,1.3241,1914.5,1914.4,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1742229422028,3.547,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742229422224,3.547,1914.6,1914.5,5.64074]
["bitfinex-derivatives","ETHF0:USTF0",1742229422530,1.4023,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742229422826,1.4023,1914.7,1914.6,2.43288]
["bitfinex-derivatives","ETHF0:USTF0",1742229423023,1.4023,1914.7,1914.6,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1742229426732,0.6538,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742229426932,3.55582411,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229427822,3.55582411,1915.2,1915.1,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1742229428031,4.90532411,1915.2,1915.1,3.05721]
["bitfinex-derivatives","ETHF0:USTF0",1742229428629,5.94968411,1915.2,1915.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742229428830,4.90532411,1915.2,1915.0,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1742229429037,2.0132,1915.1,1915.0,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1742229430536,1.3495,1915.1,1915.0,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1742229431734,2.39391,1915.1,1915.0,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1742229431935,1.3495,1915.1,1915.0,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1742229432434,1.3495,1915.1,1915.0,4.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742229434339,0.00782411,1915.2,1915.0,4.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742229434340,0.00782411,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229437936,1.05218411,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229438238,1.04441,1915.1,1915.0,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742229438541,2.42911,1915.1,1915.0,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742229438738,2.42911,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229438930,1.04446,1915.0,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742229439131,6.63676,1915.0,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742229439538,1.04454,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742229439733,2.0445,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742229439934,1.3364,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742229441243,3.55482411,1915.2,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742229441536,1.3364,1915.1,1915.0,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742229441732,3.55482411,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229441933,1.34422411,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229443039,0.00782411,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742229444836,0.00782411,1915.2,1915.1,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1742229445835,4.11e-06,1915.2,1915.1,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1742229446137,4.11e-06,1915.2,1915.1,9.10971]
["bitfinex-derivatives","ETHF0:USTF0",1742229450944,4.11e-06,1915.2,1915.1,7.79921]
["bitfinex-derivatives","ETHF0:USTF0",1742229451151,1.04436411,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229451343,1.04436411,1915.2,1915.0,5.92895]
["bitfinex-derivatives","ETHF0:USTF0",1742229451344,1.38990411,1915.2,1915.0,4.88452]
["bitfinex-derivatives","ETHF0:USTF0",1742229451653,2.45191,1915.1,1915.0,4.88452]
["bitfinex-derivatives","ETHF0:USTF0",1742229451842,43.25191,1915.1,1915.0,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742229452745,43.25191,1915.1,1915.0,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742229452940,2.45191,1915.1,1915.0,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742229453141,2.45191,1915.1,1915.0,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742229453349,2.53799746,1915.1,1915.0,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742229453546,2.45191,1915.1,1915.0,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742229453750,2.53799477,1915.1,1915.0,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742229454140,2.45191,1915.1,1915.0,0.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742229455247,1.04457,1914.9,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742229455447,1.3818,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742229455750,2.7808,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742229456568,1.399,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742229457042,4.11e-06,1915.2,1914.8,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742229457238,1.399,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229457445,1.399,1915.1,1915.0,5.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742229458243,4.11e-06,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229458444,1.45020411,1915.2,1915.1,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742229459052,4.11e-06,1915.2,1915.1,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742229459747,1.04437411,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229459950,1.4502,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229460545,2.49461,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229460742,2.49461,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229460943,4.9962,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742229461245,4.9962,1915.1,1914.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742229461446,1.04454,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229461644,2.0067,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742229461847,2.0067,1914.8,1914.7,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742229462149,2.0067,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742229462939,2.0067,1914.8,1914.7,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742229464443,3.05131,1914.8,1914.6,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742229464644,2.40383,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742229464953,5.94988,1914.7,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742229465247,5.94988,1914.7,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229465248,1.3592,1914.6,1914.4,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742229465454,2.40393,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229465753,1.3592,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742229465955,1.3592,1914.6,1914.5,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742229466749,0.6874,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742229466954,0.6874,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742229468055,2.1359,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742229468556,2.1359,1914.8,1914.7,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1742229468852,1.4485,1914.8,1914.7,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1742229469054,4.258,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742229469254,5.7065,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742229469949,5.7065,1915.1,1915.0,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742229470149,2.1605,1915.1,1915.0,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742229470959,1.4485,1915.1,1915.0,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1742229471460,4.11e-06,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742229471661,4.11e-06,1915.2,1915.1,7.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742229473163,4.11e-06,1915.2,1915.1,6.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742229473365,1.35030411,1915.2,1915.1,6.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742229474071,4.11e-06,1915.2,1915.1,6.33361]
["bitfinex-derivatives","ETHF0:USTF0",1742229474461,4.11e-06,1915.2,1915.1,9.87961]
["bitfinex-derivatives","ETHF0:USTF0",1742229478669,4.11e-06,1915.2,1915.1,14.75631]
["bitfinex-derivatives","ETHF0:USTF0",1742229485971,40.8,1916.2,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229486272,1.3377,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229486473,1.3377,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1742229487068,0.6999,1916.1,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1742229487069,0.6999,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229487272,1.3539,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229488078,1.3539,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742229488272,2.39779,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742229488473,1.3888,1916.0,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742229491381,1.3888,1916.0,1915.9,4.58794]
["bitfinex-derivatives","ETHF0:USTF0",1742229492792,0.00782411,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742229492980,0.00782411,1916.2,1916.1,7.79467]
["bitfinex-derivatives","ETHF0:USTF0",1742229493184,1.3984,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742229498191,2.44206,1916.5,1916.3,4.25936411]
["bitfinex-derivatives","ETHF0:USTF0",1742229498484,3.13577,1916.5,1916.3,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229498688,1.3748,1916.4,1916.3,1.05158411]
["bitfinex-derivatives","ETHF0:USTF0",1742229498986,1.3748,1916.4,1916.3,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229499193,2.4185,1916.4,1916.3,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229500084,1.3748,1916.4,1916.3,1.05158411]
["bitfinex-derivatives","ETHF0:USTF0",1742229500280,1.3748,1916.4,1916.3,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229500485,2.4185,1916.4,1916.3,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229500884,1.04382,1916.2,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742229501085,1.3876,1916.1,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229501297,1.3876,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229501788,1.3876,1916.1,1915.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229501991,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229502195,3.542,1915.8,1915.6,4.25191]
["bitfinex-derivatives","ETHF0:USTF0",1742229502388,0.6877,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229502583,1.04422,1915.5,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229502788,1.3876,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229504000,2.43185,1915.4,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742229504193,2.0896,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229505288,2.0896,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229505289,3.13385,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229505489,2.0896,1915.4,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742229505690,6.67586,1915.4,1915.2,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742229505889,5.6316,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229506095,5.6316,1915.4,1915.2,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742229506299,6.67586,1915.4,1915.2,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1742229506700,5.6316,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229506900,5.6316,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229507198,1.3876,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229507398,1.3876,1915.4,1915.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1742229508994,0.00782411,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229509301,1.44122411,1915.5,1915.4,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1742229509498,0.00782411,1915.5,1915.4,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1742229509795,3.2078,1916.0,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229509796,1.353,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229510100,1.353,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229510803,1.353,1915.9,1915.8,6.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742229511099,0.00782411,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229511304,0.00782411,1916.0,1915.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742229513193,1.05176411,1916.0,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742229513399,1.3411,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742229513820,1.3411,1915.9,1915.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742229514198,1.3411,1915.9,1915.8,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742229514802,0.00782411,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229515103,0.00782411,1916.0,1915.9,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742229515796,0.00782411,1916.0,1915.8,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742229515996,1.37452411,1916.0,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742229516199,1.37452411,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229517099,1.37452411,1916.0,1915.7,2.38717411]
["bitfinex-derivatives","ETHF0:USTF0",1742229517100,1.04399,1915.9,1915.7,2.38717411]
["bitfinex-derivatives","ETHF0:USTF0",1742229517294,1.3667,1915.8,1915.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229517601,2.41073,1915.8,1915.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229518505,1.3667,1915.8,1915.7,1.05190411]
["bitfinex-derivatives","ETHF0:USTF0",1742229519005,1.3667,1915.8,1915.7,2.39790411]
["bitfinex-derivatives","ETHF0:USTF0",1742229521005,0.00782411,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742229521304,1.43382411,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742229522204,1.43382411,1916.0,1915.9,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1742229522600,0.00782411,1916.0,1915.9,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1742229523607,0.6768,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742229523903,2.0911,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742229524795,2.0911,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229525003,2.46589,1916.3,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742229525206,1.4221,1916.2,1915.9,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742229525397,1.04389,1916.1,1915.9,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742229525602,2.46602,1916.0,1915.8,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229525803,1.4221,1915.9,1915.8,5.92068]
["bitfinex-derivatives","ETHF0:USTF0",1742229526407,1.4221,1915.9,1915.8,7.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742229526603,1.4221,1915.9,1915.8,7.94358]
["bitfinex-derivatives","ETHF0:USTF0",1742229527712,3.542,1916.2,1915.8,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1742229527908,2.37669,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229528807,1.3328,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742229531507,1.04392,1916.0,1915.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742229531700,3.541,1916.0,1915.8,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229531900,2.0637,1915.9,1915.8,5.92073]
["bitfinex-derivatives","ETHF0:USTF0",1742229532101,3.10767,1915.9,1915.8,5.92073]
["bitfinex-derivatives","ETHF0:USTF0",1742229533505,1.04403,1915.8,1915.7,3.21562411]
["bitfinex-derivatives","ETHF0:USTF0",1742229533700,5.93773,1915.8,1915.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229534304,10.79751475,1915.8,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742229534513,1.04421,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742229534906,1.0443,1915.3,1915.2,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742229535102,3.541,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229535306,2.4359,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742229535506,3.102,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742229535706,3.102,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229535911,3.102,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742229536210,2.0577,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742229536611,42.8577,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742229536806,2.0577,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742229537014,1.3916,1915.3,1915.2,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742229538403,3.54882411,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229538609,4.93702411,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229538914,1.39602411,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742229539111,1.39602411,1915.5,1915.4,6.33625]
["bitfinex-derivatives","ETHF0:USTF0",1742229539412,0.00782411,1915.5,1915.4,6.33625]
["bitfinex-derivatives","ETHF0:USTF0",1742229545413,0.00782411,1915.5,1915.4,9.87725]
["bitfinex-derivatives","ETHF0:USTF0",1742229548924,1.3528,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229549120,0.6997,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742229550326,2.0408,1915.9,1915.8,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742229550516,1.3411,1915.9,1915.8,5.62633]
["bitfinex-derivatives","ETHF0:USTF0",1742229550721,1.3411,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229552323,1.3411,1915.9,1915.8,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1742229553024,1.3411,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229553225,1.3411,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229553424,1.3411,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229553624,2.0282,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229554621,3.07217,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742229556017,1.04403,1915.8,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742229556221,1.04403,1915.8,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742229556222,4.9333,1915.8,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742229556426,1.73403,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229556730,3.12633,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742229557531,1.04415,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742229557835,6.64955,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742229559724,5.6054,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742229560128,6.64954,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742229561029,6.64954,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229561030,5.6054,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229561231,2.39323,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229561624,43.19323,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229561827,1.04425,1915.4,1915.3,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1742229562027,1.04434,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742229562330,1.72444,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742229562634,1.4052,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742229562930,2.4495,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742229563133,3.839,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742229563524,1.04436,1915.2,1915.1,1.05219411]
["bitfinex-derivatives","ETHF0:USTF0",1742229563726,2.43386,1915.2,1915.1,1.05219411]
["bitfinex-derivatives","ETHF0:USTF0",1742229563930,1.3895,1915.2,1915.1,1.05219411]
["bitfinex-derivatives","ETHF0:USTF0",1742229564433,1.3895,1915.2,1915.1,2.50269411]
["bitfinex-derivatives","ETHF0:USTF0",1742229564644,7.4531,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229565529,1.04425,1915.4,1915.3,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742229565730,5.28952,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742229566731,1.0443,1915.3,1915.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229566920,1.04428,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742229567125,2.35328,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742229567332,1.309,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742229567633,2.35325,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742229567820,1.0443,1915.3,1915.2,5.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742229568028,2.0966,1915.3,1915.2,5.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742229569834,1.3858,1915.3,1915.2,5.63862]
["bitfinex-derivatives","ETHF0:USTF0",1742229570635,2.4301,1915.3,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742229571437,1.3858,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742229572436,2.4301,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742229573037,5.9711,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742229573236,1.3858,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742229573636,1.3858,1915.3,1915.2,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1742229574040,2.4301,1915.3,1915.2,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1742229574358,1.04436,1915.2,1915.1,2.37030411]
["bitfinex-derivatives","ETHF0:USTF0",1742229574531,3.80876,1915.2,1915.1,2.37030411]
["bitfinex-derivatives","ETHF0:USTF0",1742229575034,2.7644,1915.2,1915.1,2.37030411]
["bitfinex-derivatives","ETHF0:USTF0",1742229575338,2.0453,1915.2,1915.1,2.37030411]
["bitfinex-derivatives","ETHF0:USTF0",1742229575539,1.331,1915.2,1915.1,2.37030411]
["bitfinex-derivatives","ETHF0:USTF0",1742229577028,3.541,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229577335,4.58525,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229577833,3.541,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229578030,3.541,1915.4,1915.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742229578431,4.9006,1915.4,1915.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742229578841,1.0443,1915.3,1915.2,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742229579040,2.4039,1915.3,1915.2,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1742229579243,2.4039,1915.3,1915.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742229579439,1.04436,1915.2,1915.1,2.09282411]
["bitfinex-derivatives","ETHF0:USTF0",1742229579637,1.3945,1915.2,1915.1,3.13723411]
["bitfinex-derivatives","ETHF0:USTF0",1742229581034,3.541,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229581233,4.9355,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229581431,2.43875,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742229582429,2.43875,1915.4,1915.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742229583844,2.4913,1915.3,1915.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742229584141,6.0313,1915.3,1915.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742229584345,6.0313,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742229585240,1.04436,1915.2,1915.1,3.15269411]
["bitfinex-derivatives","ETHF0:USTF0",1742229585437,2.49136,1915.2,1915.1,3.15269411]
["bitfinex-derivatives","ETHF0:USTF0",1742229585835,2.49136,1915.2,1915.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229586041,3.19356,1915.2,1915.1,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229587545,1.0445,1915.0,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742229587839,1.04452,1914.9,1914.8,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742229588045,2.40842,1914.9,1914.8,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742229589043,2.40842,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742229589242,2.40842,1914.9,1914.8,2.47617]
["bitfinex-derivatives","ETHF0:USTF0",1742229589445,3.10232,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742229589742,1.04457,1914.8,1914.7,7.06943411]
["bitfinex-derivatives","ETHF0:USTF0",1742229589943,1.04457,1914.8,1914.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229589944,2.43397,1914.8,1914.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229591050,5.64177,1914.8,1914.7,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229592641,4.5972,1914.8,1914.3,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1742229592945,5.22426,1914.3,1913.2,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1742229593148,3.2078,1913.6,1913.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742229593348,1.3905,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742229593642,1.3905,1913.5,1913.4,5.65594084]
["bitfinex-derivatives","ETHF0:USTF0",1742229594044,3.21562411,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742229594251,4.26085411,1913.6,1913.5,4.61060084]
["bitfinex-derivatives","ETHF0:USTF0",1742229594543,3.21562411,1913.6,1913.5,5.65588084]
["bitfinex-derivatives","ETHF0:USTF0",1742229594748,0.00782411,1913.6,1913.5,5.65588084]
["bitfinex-derivatives","ETHF0:USTF0",1742229596345,0.00782411,1913.6,1913.5,8.86368084]
["bitfinex-derivatives","ETHF0:USTF0",1742229596742,0.00782411,1913.6,1913.0,0.41884092]
["bitfinex-derivatives","ETHF0:USTF0",1742229596743,6.76362411,1913.6,1912.9,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1742229596946,3.2078,1913.3,1913.0,4.57230084]
["bitfinex-derivatives","ETHF0:USTF0",1742229597137,1.3733,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742229597760,6.8398,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742229597942,6.84962411,1913.6,1913.2,4.51600084]
["bitfinex-derivatives","ETHF0:USTF0",1742229598145,7.89485411,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742229598343,6.84962411,1913.6,1913.5,4.25308084]
["bitfinex-derivatives","ETHF0:USTF0",1742229598851,1.0453,1913.5,1913.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742229599043,1.04535,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742229599350,1.04536,1913.4,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742229599547,1.04536,1913.4,1913.2,5.56141084]
["bitfinex-derivatives","ETHF0:USTF0",1742229599740,1.04536,1913.4,1913.3,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229599943,7.88617,1913.4,1913.3,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229600541,6.8408,1913.4,1913.3,4.25319084]
["bitfinex-derivatives","ETHF0:USTF0",1742229600751,3.633,1913.4,1913.3,4.25319084]
["bitfinex-derivatives","ETHF0:USTF0",1742229601057,4.29,1913.5,1913.3,4.25316084]
["bitfinex-derivatives","ETHF0:USTF0",1742229601239,5.33532,1913.5,1913.4,4.25314084]
["bitfinex-derivatives","ETHF0:USTF0",1742229601443,5.33532,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742229601640,5.33532,1913.5,1913.4,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229602154,5.33132,1913.5,1913.4,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229602452,1.70232,1913.5,1913.4,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229602951,5.32932,1913.5,1913.4,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229604349,4.284,1913.5,1913.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742229604553,3.2078,1913.4,1913.1,4.55400084]
["bitfinex-derivatives","ETHF0:USTF0",1742229604751,4.67939,1913.3,1913.2,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229605244,1.04545,1913.2,1913.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742229605444,1.0455,1913.1,1913.0,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742229605640,4.25329,1913.2,1913.1,4.25330084]
["bitfinex-derivatives","ETHF0:USTF0",1742229606850,3.2078,1913.2,1913.1,4.25330084]
["bitfinex-derivatives","ETHF0:USTF0",1742229607047,3.2078,1913.4,1913.3,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742229607247,6.8378,1913.4,1913.3,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742229607443,7.88314,1913.4,1913.3,4.25314084]
["bitfinex-derivatives","ETHF0:USTF0",1742229607648,6.8378,1913.4,1913.3,5.59444084]
["bitfinex-derivatives","ETHF0:USTF0",1742229607843,3.2078,1913.4,1913.3,5.59444084]
["bitfinex-derivatives","ETHF0:USTF0",1742229608850,6.84362411,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742229609350,0.00782411,1913.6,1913.5,4.25308084]
["bitfinex-derivatives","ETHF0:USTF0",1742229609558,0.00782411,1913.6,1913.5,5.59438084]
["bitfinex-derivatives","ETHF0:USTF0",1742229610954,1.05305411,1913.6,1913.5,4.54910084]
["bitfinex-derivatives","ETHF0:USTF0",1742229611153,1.05305411,1913.6,1913.5,3.20780084]
["bitfinex-derivatives","ETHF0:USTF0",1742229611454,1.05305411,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742229611654,1.05305411,1913.6,1913.5,4.25308084]
["bitfinex-derivatives","ETHF0:USTF0",1742229611857,1.04561,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229612154,1.04567,1912.8,1912.6,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742229612460,44.461,1912.8,1912.7,1.25671868]
["bitfinex-derivatives","ETHF0:USTF0",1742229613145,3.2078,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742229613350,3.2078,1912.9,1912.8,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742229613552,44.0078,1912.9,1912.8,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742229614153,3.2078,1912.9,1912.8,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1742229614458,4.25341,1912.9,1912.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1742229614652,3.2078,1912.9,1912.8,3.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742229614854,4.6288,1912.9,1912.8,3.15767]
["bitfinex-derivatives","ETHF0:USTF0",1742229615056,4.6288,1912.9,1912.7,1.25670868]
["bitfinex-derivatives","ETHF0:USTF0",1742229615258,4.71167,1912.8,1912.7,1.25670868]
["bitfinex-derivatives","ETHF0:USTF0",1742229615454,5.087,1912.8,1912.7,1.25670868]
["bitfinex-derivatives","ETHF0:USTF0",1742229615958,1.421,1912.8,1912.7,1.25670868]
["bitfinex-derivatives","ETHF0:USTF0",1742229616260,3.2078,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742229616558,3.2078,1912.9,1912.8,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742229616752,4.5618,1912.9,1912.8,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742229619564,5.60741,1912.9,1912.7,1.25667868]
["bitfinex-derivatives","ETHF0:USTF0",1742229619762,3.659,1912.8,1912.7,1.25667868]
["bitfinex-derivatives","ETHF0:USTF0",1742229620064,5.1063,1912.8,1912.7,1.25667868]
["bitfinex-derivatives","ETHF0:USTF0",1742229620557,3.659,1912.8,1912.7,1.25667868]
["bitfinex-derivatives","ETHF0:USTF0",1742229620757,3.2078,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742229620965,3.2078,1912.9,1912.8,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742229621162,4.6551,1912.9,1912.8,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742229621366,4.6551,1912.9,1912.7,0.21099868]
["bitfinex-derivatives","ETHF0:USTF0",1742229621567,4.71767,1912.8,1912.7,0.21099868]
["bitfinex-derivatives","ETHF0:USTF0",1742229621768,4.71767,1912.8,1912.7,1.25671868]
["bitfinex-derivatives","ETHF0:USTF0",1742229621970,6.07797,1912.8,1912.7,1.25671868]
["bitfinex-derivatives","ETHF0:USTF0",1742229622267,1.04578,1912.6,1912.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742229622463,1.3603,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742229622671,1.3603,1912.5,1912.4,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1742229623270,1.3603,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742229623472,1.3603,1912.5,1912.4,1.07481964]
["bitfinex-derivatives","ETHF0:USTF0",1742229624365,1.3603,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742229624565,0.00782411,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742229624763,0.00782411,1912.6,1912.5,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1742229624968,1.32512411,1912.6,1912.5,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1742229625565,1.32512411,1912.6,1912.5,3.167891]
["bitfinex-derivatives","ETHF0:USTF0",1742229626170,1.32512411,1912.6,1912.5,0.071461]
["bitfinex-derivatives","ETHF0:USTF0",1742229626371,4.53292411,1912.6,1912.5,1.117291]
["bitfinex-derivatives","ETHF0:USTF0",1742229626775,3.21562411,1912.6,1912.5,1.117291]
["bitfinex-derivatives","ETHF0:USTF0",1742229627166,0.00782411,1912.6,1912.5,1.117291]
["bitfinex-derivatives","ETHF0:USTF0",1742229628474,0.00782411,1912.6,1912.5,2.512791]
["bitfinex-derivatives","ETHF0:USTF0",1742229630874,0.00782411,1912.6,1912.5,3.185691]
["bitfinex-derivatives","ETHF0:USTF0",1742229631173,0.00782411,1912.6,1912.5,6.393491]
["bitfinex-derivatives","ETHF0:USTF0",1742229631366,0.00782411,1912.6,1912.5,3.21473135]
["bitfinex-derivatives","ETHF0:USTF0",1742229632276,0.00782411,1912.6,1912.5,3.2437717]
["bitfinex-derivatives","ETHF0:USTF0",1742229632479,0.00782411,1912.6,1912.5,6.4515717]
["bitfinex-derivatives","ETHF0:USTF0",1742229632872,0.00782411,1912.6,1912.5,6.464952]
["bitfinex-derivatives","ETHF0:USTF0",1742229633977,9.31629,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742229634173,7.88829,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742229634372,1.0455,1913.1,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742229634574,3.2078,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742229634769,6.8418,1913.2,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742229634967,6.8418,1913.2,1913.1,1.188422]
["bitfinex-derivatives","ETHF0:USTF0",1742229635173,7.88725,1913.2,1913.1,0.142922]
["bitfinex-derivatives","ETHF0:USTF0",1742229636174,6.8418,1913.2,1913.1,1.188422]
["bitfinex-derivatives","ETHF0:USTF0",1742229636681,0.00782411,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742229636872,0.00782411,1913.3,1913.2,1.188372]
["bitfinex-derivatives","ETHF0:USTF0",1742229637183,0.6719,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742229637477,3.629,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742229637874,3.629,1913.7,1913.6,1.188152]
["bitfinex-derivatives","ETHF0:USTF0",1742229638278,3.9071,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742229638479,3.91492411,1913.8,1913.7,1.21712403]
["bitfinex-derivatives","ETHF0:USTF0",1742229638875,3.91492411,1913.8,1913.7,0.17195403]
["bitfinex-derivatives","ETHF0:USTF0",1742229638876,4.96004411,1913.8,1913.7,0.17195403]
["bitfinex-derivatives","ETHF0:USTF0",1742229639377,4.96004411,1913.8,1913.7,1.21712403]
["bitfinex-derivatives","ETHF0:USTF0",1742229639584,4.96004411,1913.8,1913.7,1.24615606]
["bitfinex-derivatives","ETHF0:USTF0",1742229639781,3.91492411,1913.8,1913.7,1.24615606]
["bitfinex-derivatives","ETHF0:USTF0",1742229640083,7.53892411,1913.8,1913.7,1.24615606]
["bitfinex-derivatives","ETHF0:USTF0",1742229640277,3.91492411,1913.8,1913.7,1.24615606]
["bitfinex-derivatives","ETHF0:USTF0",1742229640684,3.91492411,1913.8,1913.7,1.259553]
["bitfinex-derivatives","ETHF0:USTF0",1742229641085,0.00782411,1913.8,1913.7,1.259553]
["bitfinex-derivatives","ETHF0:USTF0",1742229641283,0.00782411,1913.8,1913.7,2.696553]
["bitfinex-derivatives","ETHF0:USTF0",1742229644581,0.00782411,1913.8,1913.7,1.259553]
["bitfinex-derivatives","ETHF0:USTF0",1742229644776,1.05294411,1913.8,1913.7,0.214383]
["bitfinex-derivatives","ETHF0:USTF0",1742229645083,2.49054411,1913.8,1913.7,0.214383]
["bitfinex-derivatives","ETHF0:USTF0",1742229645587,2.49054411,1913.8,1913.2,8.14651]
["bitfinex-derivatives","ETHF0:USTF0",1742229645588,1.0455,1913.1,1913.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229645789,1.04565,1912.9,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742229646089,2.46549,1913.0,1912.8,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742229646285,2.46549,1913.0,1912.9,0.02902491]
["bitfinex-derivatives","ETHF0:USTF0",1742229646791,2.46549,1913.0,1912.9,0.05804982]
["bitfinex-derivatives","ETHF0:USTF0",1742229647387,0.974149,1912.9,1912.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229647588,4.181949,1912.9,1912.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229648488,3.2078,1912.9,1912.8,1.05349411]
["bitfinex-derivatives","ETHF0:USTF0",1742229648689,5.70421,1912.9,1912.8,1.05349411]
["bitfinex-derivatives","ETHF0:USTF0",1742229648890,5.70421,1912.9,1912.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229651194,5.70421,1912.9,1912.8,1.05349411]
["bitfinex-derivatives","ETHF0:USTF0",1742229651492,9.34221,1912.9,1912.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229651792,9.34221,1912.9,1912.8,1.05349411]
["bitfinex-derivatives","ETHF0:USTF0",1742229652493,9.34221,1912.9,1912.8,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1742229652890,9.34221,1912.9,1912.8,0.0368042]
["bitfinex-derivatives","ETHF0:USTF0",1742229653293,8.2966,1912.9,1912.8,1.0824742]
["bitfinex-derivatives","ETHF0:USTF0",1742229654190,8.2966,1912.9,1912.8,1.09291495]
["bitfinex-derivatives","ETHF0:USTF0",1742229655497,1.4508,1912.9,1912.8,2.53211495]
["bitfinex-derivatives","ETHF0:USTF0",1742229658389,1.4508,1912.9,1912.8,1.09291495]
["bitfinex-derivatives","ETHF0:USTF0",1742229658596,4.6586,1912.9,1912.8,1.09291495]
["bitfinex-derivatives","ETHF0:USTF0",1742229658799,5.70421,1912.9,1912.8,1.09291495]
["bitfinex-derivatives","ETHF0:USTF0",1742229659093,9.32421,1912.9,1912.8,0.04724495]
["bitfinex-derivatives","ETHF0:USTF0",1742229659291,9.32421,1912.9,1912.8,1.09291495]
["bitfinex-derivatives","ETHF0:USTF0",1742229659493,9.32421,1912.9,1912.8,0.04724495]
["bitfinex-derivatives","ETHF0:USTF0",1742229659698,9.32421,1912.9,1912.8,1.09291495]
["bitfinex-derivatives","ETHF0:USTF0",1742229659994,9.32421,1912.9,1912.8,0.04724495]
["bitfinex-derivatives","ETHF0:USTF0",1742229660900,10.89271,1912.9,1912.5,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742229661099,1.04578,1912.6,1912.5,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742229661395,7.86857,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742229661600,9.25477,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742229662093,8.209,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742229662497,9.25472,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742229662797,9.25474,1912.7,1912.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742229662988,1.4368,1912.6,1912.5,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1742229663190,1.4368,1912.6,1912.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742229663396,1.4368,1912.6,1912.0,10.69965]
["bitfinex-derivatives","ETHF0:USTF0",1742229663397,6.8188,1912.5,1912.0,7.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742229663591,3.2078,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742229663800,3.2078,1912.3,1912.2,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1742229664000,5.69054,1912.3,1912.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742229664606,8.2546,1912.3,1911.8,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229664803,3.2078,1912.1,1911.9,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1742229665099,1.319,1912.0,1911.9,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1742229665311,3.2078,1912.1,1911.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1742229665312,3.2078,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742229665706,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742229666096,5.5727,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742229666299,1.319,1912.3,1912.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742229666500,4.25381,1912.2,1911.8,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742229666701,1.319,1912.1,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742229667099,3.2078,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742229667307,4.5268,1912.2,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742229667606,1.319,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742229668300,3.2078,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742229668499,3.619,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742229668901,4.9807,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742229669100,3.619,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742229669806,4.9807,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742229670412,4.9807,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742229670608,4.5695,1912.2,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742229673307,5.61549,1912.2,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742229673708,4.5695,1912.2,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742229675607,1.04605,1912.1,1911.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742229675803,1.4079,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742229677519,1.04612,1912.0,1911.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742229677813,1.4114,1911.9,1911.8,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742229679016,7.63483,1911.9,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742229679211,3.2078,1911.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229679413,4.25433,1911.3,1910.9,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742229679616,5.09324498,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229679912,1.41924498,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229680807,1.41924498,1911.2,1911.0,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1742229681109,1.41924498,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229681312,4.72363,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742229681614,1.3985,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229681814,2.44516,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742229682002,1.3985,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229682207,1.3985,1911.0,1910.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742229682414,7.93553,1910.9,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229682716,1.3985,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229685011,2.4453,1910.8,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229685218,3.682,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229685413,5.025,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229686509,8.2328,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229686707,8.2328,1910.7,1910.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742229686904,4.5508,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229687107,8.2338,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229688307,8.2338,1910.7,1910.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742229688509,3.68,1911.0,1910.4,8.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742229688711,5.0366,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229689411,1.3566,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229690019,1.3566,1911.0,1910.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742229690314,35.9038,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229690511,37.3464,1911.1,1911.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1742229690714,8.3304,1911.1,1911.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1742229690917,8.3304,1911.1,1911.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742229691117,8.3304,1911.1,1911.0,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1742229691415,9.377,1911.1,1910.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742229691610,9.377,1911.1,1910.8,3.11983]
["bitfinex-derivatives","ETHF0:USTF0",1742229691810,9.37704,1911.1,1910.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742229692016,0.6729,1911.0,1910.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742229692216,1.4069,1910.9,1910.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742229695716,8.2983,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229695911,9.34512,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742229696111,8.2983,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229697510,4.6233,1910.7,1910.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742229697715,5.67013,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742229698020,1.4155,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229698922,4.6233,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229699417,4.6233,1910.7,1910.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742229699720,5.2907,1910.7,1910.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742229699914,3.2078,1910.5,1910.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742229700111,1.4341,1910.4,1910.3,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1742229700519,1.4341,1910.4,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742229701822,5.1041,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742229702323,1.4341,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742229705415,5.0991,1910.4,1910.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742229705614,6.14611,1910.4,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742229705926,2.1535,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742229706121,1.443,1910.3,1910.2,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742229708222,1.443,1910.3,1910.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229708223,5.69785,1910.3,1910.0,11.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742229708426,4.3634,1910.2,1910.0,11.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742229708622,6.84501,1910.2,1910.0,11.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742229708823,1.4345,1910.1,1910.0,11.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742229709023,4.6423,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742229709623,5.68944,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742229710424,5.68944,1910.1,1910.0,7.97701816]
["bitfinex-derivatives","ETHF0:USTF0",1742229711121,1.4345,1910.1,1910.0,9.02421816]
["bitfinex-derivatives","ETHF0:USTF0",1742229711327,8.2983,1910.1,1910.0,9.02421816]
["bitfinex-derivatives","ETHF0:USTF0",1742229712122,8.2983,1910.1,1910.0,9.67991816]
["bitfinex-derivatives","ETHF0:USTF0",1742229712314,0.00784498,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229712517,0.00784498,1910.2,1910.1,3.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742229716323,0.00784498,1910.2,1910.1,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1742229719423,3.2078,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229719624,3.2078,1910.5,1910.2,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742229719625,1.435,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229720125,4.6428,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229720629,4.6428,1910.6,1910.5,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742229721030,4.6428,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229721227,5.68969,1910.6,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229721425,5.081,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229721618,0.00784498,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229721925,1.44284498,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229722229,0.00784498,1910.7,1910.6,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742229723422,1.33564498,1910.7,1910.6,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742229723936,1.33564498,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229724232,1.33564498,1910.7,1910.6,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742229724530,6.8668,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229724723,3.2078,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229725319,4.583,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229725519,4.583,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229725833,4.583,1911.2,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229726129,2.49121,1911.1,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742229726332,4.583,1911.2,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742229726333,5.69906,1911.0,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742229726526,1.4446,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742229727032,1.4446,1910.9,1910.8,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1742229728727,0.682,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229729731,0.682,1911.2,1910.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742229730037,9.93114,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229730229,1.342,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229731229,1.342,1911.0,1910.9,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742229731933,1.342,1911.0,1910.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742229732133,4.25453,1910.9,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742229732333,2.0967,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742229732844,1.3856,1910.8,1910.7,3.09019]
["bitfinex-derivatives","ETHF0:USTF0",1742229733029,4.25444,1911.1,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229733222,1.3856,1911.0,1910.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742229733428,1.3856,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229735641,5.0426,1911.0,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742229735937,1.0469,1910.6,1910.4,1.05477498]
["bitfinex-derivatives","ETHF0:USTF0",1742229736139,1.3892,1910.5,1910.4,1.05477498]
["bitfinex-derivatives","ETHF0:USTF0",1742229736435,3.77893,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229736636,2.732,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229736833,2.0513,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229737035,1.3428,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229737436,3.659,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229737738,1.3618,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742229738135,1.04684,1910.7,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742229738335,6.29369,1910.6,1910.4,2.47780498]
["bitfinex-derivatives","ETHF0:USTF0",1742229738537,2.40873,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229739840,1.3618,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229744442,2.40873,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229746644,1.3618,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229747941,1.3618,1910.5,1910.4,2.48642498]
["bitfinex-derivatives","ETHF0:USTF0",1742229749041,6.05773,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229749547,5.0108,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229750241,6.05773,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229750737,5.0108,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229750933,1.3618,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229751635,2.40873,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229751934,6.05873,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229752135,5.0118,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229752446,6.05873,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229752838,5.0118,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229753737,1.3618,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742229753936,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229754136,3.649,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229754333,4.9643,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229754541,1.3153,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229754946,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229755147,4.5231,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229755841,4.5231,1910.9,1910.8,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1742229756045,4.5231,1910.9,1910.8,3.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742229757139,3.2078,1910.9,1910.8,3.14106]
["bitfinex-derivatives","ETHF0:USTF0",1742229758447,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229758651,5.56791,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229758842,6.27681,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229759040,1.04676,1910.8,1910.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742229759239,3.09406,1910.8,1910.6,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1742229759440,3.09406,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742229759648,3.09406,1910.8,1910.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742229759848,1.351,1910.7,1910.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742229760046,1.351,1910.7,1910.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742229760246,1.04693,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229760442,3.645,1910.5,1910.0,7.97701816]
["bitfinex-derivatives","ETHF0:USTF0",1742229760751,5.964,1910.4,1910.0,10.59500816]
["bitfinex-derivatives","ETHF0:USTF0",1742229761043,1.04709,1910.2,1910.0,9.02417816]
["bitfinex-derivatives","ETHF0:USTF0",1742229761350,1.351,1910.1,1910.0,9.02421816]
["bitfinex-derivatives","ETHF0:USTF0",1742229762649,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229762861,4.6434,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229763253,1.4356,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229763753,4.6434,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229763952,4.6434,1910.2,1910.0,7.97701816]
["bitfinex-derivatives","ETHF0:USTF0",1742229764150,1.4356,1910.1,1910.0,9.02421816]
["bitfinex-derivatives","ETHF0:USTF0",1742229765956,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229766156,4.5488,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229767256,1.341,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742229768242,0.00784498,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742229769248,0.00784498,1910.3,1910.2,4.67909]
["bitfinex-derivatives","ETHF0:USTF0",1742229769755,0.72,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229769954,4.9692,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742229771157,1.3382,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742229771848,3.21564498,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229773351,3.21564498,1910.9,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742229773553,1.3441,1910.8,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742229775054,1.3441,1910.8,1910.7,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1742229777962,2.39087,1910.8,1910.6,3.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742229778257,0.6674,1910.7,1910.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742229778456,2.0121,1910.7,1910.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742229778658,2.0121,1910.7,1910.6,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1742229778858,2.0121,1910.7,1910.5,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742229779058,1.3447,1910.6,1910.4,6.60504]
["bitfinex-derivatives","ETHF0:USTF0",1742229779357,1.3447,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229779559,2.3916,1910.6,1910.4,7.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742229779856,4.25473,1910.5,1910.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229780061,1.04702,1910.4,1910.2,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742229780361,3.2078,1910.3,1910.2,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742229780764,4.5706,1910.3,1910.2,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742229781060,3.2078,1910.3,1910.2,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742229781261,1.3628,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229781558,7.4932,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229781763,8.54004,1910.7,1910.5,3.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742229781962,1.3628,1910.6,1910.5,3.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742229782664,1.04694,1910.5,1910.3,1.70749]
["bitfinex-derivatives","ETHF0:USTF0",1742229782858,1.3628,1910.4,1910.3,3.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742229784463,2.4098,1910.4,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742229784765,4.5876,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742229784964,5.9661,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742229785267,4.5863,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742229785461,1.3785,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742229785764,4.2968,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229786266,3.2078,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229786867,3.9325,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229787165,4.5214,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229787559,4.5214,1910.7,1910.6,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1742229787864,3.21564498,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229789263,3.21564498,1910.9,1910.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1742229789661,0.00784498,1910.9,1910.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1742229789865,3.9192,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742229791162,1.04654,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229791362,2.43714,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229791563,1.3906,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229792063,1.3906,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229792259,2.43714,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229792568,1.3906,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229792767,1.3906,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229792967,1.3906,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229793162,1.3906,1911.2,1911.1,1.74274498]
["bitfinex-derivatives","ETHF0:USTF0",1742229794473,1.3906,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229794871,1.3906,1911.2,1911.1,1.76004498]
["bitfinex-derivatives","ETHF0:USTF0",1742229795073,1.3906,1911.2,1911.1,3.12984498]
["bitfinex-derivatives","ETHF0:USTF0",1742229795867,0.71694498,1911.4,1911.1,2.08324498]
["bitfinex-derivatives","ETHF0:USTF0",1742229796075,2.09484498,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742229796463,1.38574498,1911.4,1911.3,1.71069]
["bitfinex-derivatives","ETHF0:USTF0",1742229797073,0.00784498,1911.4,1911.3,1.71069]
["bitfinex-derivatives","ETHF0:USTF0",1742229797281,0.00784498,1911.4,1911.3,5.32469]
["bitfinex-derivatives","ETHF0:USTF0",1742229798677,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742229799380,3.2078,1911.6,1911.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742229799577,1.04643,1911.4,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229799775,1.4289,1911.5,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229799776,3.2078,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229800284,4.6367,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229800688,5.68324,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229800883,4.6367,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229801384,4.6367,1911.2,1911.1,1.45314498]
["bitfinex-derivatives","ETHF0:USTF0",1742229801778,4.6367,1911.2,1911.1,2.49974498]
["bitfinex-derivatives","ETHF0:USTF0",1742229804989,4.6367,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229805877,4.6367,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229806484,4.6367,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229806691,1.4289,1911.2,1911.1,3.17214498]
["bitfinex-derivatives","ETHF0:USTF0",1742229809492,1.4289,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229809991,2.47544,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229810175,1.4289,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229810380,1.4289,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229810580,1.4289,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229811987,5.0159,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229812194,1.4289,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229812495,1.4289,1911.2,1911.1,2.44234498]
["bitfinex-derivatives","ETHF0:USTF0",1742229816986,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742229817290,3.2078,1911.3,1911.2,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1742229817889,1.4357,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742229818194,1.4357,1911.4,1911.3,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742229819393,1.4357,1911.4,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742229819595,1.04654,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229819793,4.94411,1911.3,1911.1,1.05443498]
["bitfinex-derivatives","ETHF0:USTF0",1742229819995,1.4177,1911.2,1911.1,1.05443498]
["bitfinex-derivatives","ETHF0:USTF0",1742229821799,1.4177,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229821995,2.46424,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229822494,1.4177,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229822694,1.4177,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229822885,1.4177,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229823086,1.4177,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229823298,1.4177,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229823698,2.46424,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229823994,1.4177,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229824898,1.4177,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229825096,1.4177,1911.2,1911.1,1.05444498]
["bitfinex-derivatives","ETHF0:USTF0",1742229826589,1.4177,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229826590,2.46424,1911.2,1911.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229826898,1.04682,1910.7,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742229827094,3.2078,1910.7,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742229827493,1.3169,1910.7,1910.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742229828394,1.3169,1910.7,1910.6,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742229829004,1.3561,1910.9,1910.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742229829005,0.6829,1910.9,1910.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742229829200,2.077,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229829501,1.3941,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229829703,1.3941,1910.9,1910.8,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742229829896,2.0878,1910.9,1910.8,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742229830095,3.13451,1910.9,1910.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742229830497,2.0878,1910.9,1910.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742229830892,2.0878,1910.9,1910.8,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742229831105,3.13451,1910.9,1910.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742229831401,2.0878,1910.9,1910.8,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742229832005,3.13451,1910.9,1910.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742229832300,2.0878,1910.9,1910.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229832601,4.25467,1910.6,1910.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229832789,7.82467,1910.6,1910.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229833408,9.22287,1910.6,1910.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229836296,9.22287,1910.6,1910.5,1.05477498]
["bitfinex-derivatives","ETHF0:USTF0",1742229836498,9.22287,1910.6,1910.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229837703,9.22287,1910.6,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742229837704,1.04703,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742229838003,1.04709,1910.2,1910.1,3.09703]
["bitfinex-derivatives","ETHF0:USTF0",1742229838209,3.10839,1910.2,1910.1,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1742229838501,3.81079,1910.2,1910.1,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1742229838702,1.04714,1910.1,1910.0,7.97701816]
["bitfinex-derivatives","ETHF0:USTF0",1742229838908,5.64944,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229839210,5.64944,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229839406,5.64944,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229840508,5.64944,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229840710,5.64944,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229841008,5.64944,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229841308,5.64944,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229841509,2.44164,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229841809,5.64944,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229842008,5.64944,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229842208,1.3945,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229842705,4.6023,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229843010,5.64944,1910.1,1910.0,7.98486314]
["bitfinex-derivatives","ETHF0:USTF0",1742229843208,4.6023,1910.1,1910.0,9.03206314]
["bitfinex-derivatives","ETHF0:USTF0",1742229843512,4.25486,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742229843705,7.81486,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742229843913,6.7678,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742229844104,7.81483,1910.3,1910.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742229844306,7.81483,1910.3,1910.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742229844613,3.2078,1910.3,1910.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742229845910,6.7678,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229846105,4.5352,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229846614,0.00784498,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229847507,0.00784498,1910.7,1910.6,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742229848917,3.2078,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229849119,4.551,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229849314,4.5785,1911.4,1910.8,8.22434]
["bitfinex-derivatives","ETHF0:USTF0",1742229849512,1.3432,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229849814,1.3432,1911.1,1911.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742229850317,1.3432,1911.1,1910.9,1.71154498]
["bitfinex-derivatives","ETHF0:USTF0",1742229850518,1.3432,1911.1,1910.9,2.02234498]
["bitfinex-derivatives","ETHF0:USTF0",1742229850709,2.38982,1911.1,1910.9,1.36534498]
["bitfinex-derivatives","ETHF0:USTF0",1742229850910,3.559,1911.0,1910.9,1.36534498]
["bitfinex-derivatives","ETHF0:USTF0",1742229851111,4.9557,1911.0,1910.9,1.36534498]
["bitfinex-derivatives","ETHF0:USTF0",1742229852118,5.6604,1911.0,1910.9,1.36534498]
["bitfinex-derivatives","ETHF0:USTF0",1742229852619,4.9557,1911.0,1910.9,2.41205498]
["bitfinex-derivatives","ETHF0:USTF0",1742229853910,6.77464498,1911.2,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742229854115,1.3749,1911.1,1911.0,2.39362]
["bitfinex-derivatives","ETHF0:USTF0",1742229854308,1.3749,1911.1,1911.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742229854511,1.3749,1911.1,1911.0,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1742229855212,3.21564498,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229855413,1.38274498,1911.2,1911.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742229855914,0.00784498,1911.2,1911.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742229858311,0.00784498,1911.2,1911.1,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742229858507,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229859216,4.6083,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229859422,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229860715,4.6083,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229860916,4.6083,1911.5,1911.4,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742229862216,3.2078,1911.5,1911.4,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742229866023,0.00784498,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742229866223,0.00784498,1911.6,1911.5,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742229866417,1.37104498,1911.6,1911.5,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1742229868327,1.37104498,1911.6,1911.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742229868520,4.25421,1911.5,1911.3,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1742229868825,2.101,1911.4,1911.3,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1742229869827,3.14748,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742229870122,4.6384,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742229870923,4.6384,1911.3,1910.9,0.67574498]
["bitfinex-derivatives","ETHF0:USTF0",1742229871225,3.20106,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229871427,1.4438,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229871630,1.4438,1911.1,1910.9,2.08484498]
["bitfinex-derivatives","ETHF0:USTF0",1742229872326,1.4438,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229872627,1.4438,1911.1,1911.0,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742229873224,1.4438,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229873624,1.4438,1911.1,1911.0,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1742229874928,1.4438,1911.1,1910.9,1.72241498]
["bitfinex-derivatives","ETHF0:USTF0",1742229875231,4.6516,1911.1,1910.9,1.05451498]
["bitfinex-derivatives","ETHF0:USTF0",1742229875425,0.7097,1911.0,1910.9,1.05451498]
["bitfinex-derivatives","ETHF0:USTF0",1742229875629,2.079,1911.0,1910.9,2.47591498]
["bitfinex-derivatives","ETHF0:USTF0",1742229876624,2.079,1911.0,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229876830,2.079,1911.0,1910.9,1.05455498]
["bitfinex-derivatives","ETHF0:USTF0",1742229877133,3.12565,1911.0,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229877632,7.19568,1911.0,1910.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229877833,1.04683,1910.7,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742229878031,2.1517,1910.6,1910.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742229878233,1.45,1910.5,1910.1,7.49455]
["bitfinex-derivatives","ETHF0:USTF0",1742229878437,1.45,1910.5,1910.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742229878631,1.45,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229878925,1.45784498,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229879724,1.45784498,1910.5,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742229879928,1.45784498,1910.5,1910.2,1.37354498]
["bitfinex-derivatives","ETHF0:USTF0",1742229880325,1.45784498,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229881429,0.00784498,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229881731,1.4222,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742229882034,7.81246,1911.0,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229882232,6.7658,1911.0,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229882429,6.7658,1911.0,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742229882629,6.7658,1911.0,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742229883732,6.7658,1911.0,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742229883930,6.7658,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229885428,1.36884498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229886325,1.36884498,1911.1,1911.0,2.42145]
["bitfinex-derivatives","ETHF0:USTF0",1742229886743,1.36884498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229887637,1.36884498,1911.1,1910.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742229887827,1.36884498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229888027,2.41544498,1911.1,1910.9,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1742229888422,2.41544498,1911.1,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742229889934,1.36884498,1911.1,1910.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742229890137,1.36884498,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742229890438,1.36884498,1911.1,1910.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742229890639,2.41544498,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742229891337,2.41545498,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742229892233,4.25445,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742229892541,4.25449,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742229892839,3.2078,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229893540,4.92584498,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229893740,5.97244498,1911.1,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742229894640,3.2078,1911.0,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742229895040,4.5635,1911.0,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742229895940,5.61017,1911.0,1910.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742229896141,1.4513,1910.9,1910.8,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1742229900845,0.00784498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229901036,1.35194498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229901342,1.0467,1911.0,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742229901532,1.0467,1911.0,1910.5,11.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742229901533,4.5519,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229901729,5.59862,1910.9,1910.7,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742229901937,1.3126,1910.8,1910.7,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742229903843,2.35936,1910.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742229904050,2.35936,1910.8,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742229904051,3.8649,1910.7,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742229904342,0.7072,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229904542,2.0198,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229905143,2.0198,1910.6,1910.4,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742229905441,1.4405,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742229907049,1.4405,1910.5,1910.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742229907245,4.6483,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229907642,1.4405,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229907847,1.4405,1910.6,1910.5,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742229908647,4.6141,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229908849,5.324,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229909859,5.324,1910.9,1910.5,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742229910056,4.25463,1910.7,1910.5,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1742229910262,1.3974,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742229910961,1.3974,1910.6,1910.3,4.60399]
["bitfinex-derivatives","ETHF0:USTF0",1742229911160,3.9236,1910.5,1910.3,5.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742229911358,3.9236,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229911564,3.9236,1910.5,1910.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742229911763,3.9236,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742229912266,3.9104,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742229912464,4.6262,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742229912664,5.67302,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742229913464,4.6262,1910.7,1910.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742229913763,4.6262,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742229913764,5.67303,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742229913965,1.04689,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742229914167,3.2078,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742229914466,4.25473,1910.5,1910.3,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742229914668,4.25473,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742229914966,1.04703,1910.3,1910.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229915268,4.25483,1910.3,1910.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229915458,5.69193,1910.3,1910.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229915659,3.2078,1910.3,1910.2,1.05493498]
["bitfinex-derivatives","ETHF0:USTF0",1742229915861,4.97763,1910.3,1910.2,1.05493498]
["bitfinex-derivatives","ETHF0:USTF0",1742229916361,4.97763,1910.3,1910.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229916663,3.9306,1910.3,1910.2,1.05493498]
["bitfinex-derivatives","ETHF0:USTF0",1742229917374,3.9306,1910.3,1910.2,1.71703498]
["bitfinex-derivatives","ETHF0:USTF0",1742229917866,3.2078,1910.3,1910.2,1.71703498]
["bitfinex-derivatives","ETHF0:USTF0",1742229918173,4.2713,1910.6,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229918375,5.31817,1910.6,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229918562,5.31817,1910.6,1910.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742229918563,4.2713,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229918763,3.557,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229919971,4.97762,1910.7,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742229920467,3.9308,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229920867,3.2078,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229921372,3.2078,1910.7,1910.6,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742229921765,3.2078,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742229922059,1.75194,1910.9,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742229922263,3.2078,1910.8,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742229922467,5.30894,1910.9,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742229922674,4.2622,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742229924272,5.30893,1910.9,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229925169,1.3196,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229925565,4.5274,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229926777,1.3196,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742229927269,1.3196,1910.8,1910.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742229927673,1.3196,1910.8,1910.7,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742229928269,5.00114498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229928577,1.3298,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742229928772,1.3298,1911.0,1910.9,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1742229932078,0.00784498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229932270,1.36154498,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742229932472,0.00784498,1911.1,1911.0,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742229933675,0.00784498,1911.1,1911.0,2.82889448]
["bitfinex-derivatives","ETHF0:USTF0",1742229934881,0.00784498,1911.1,1911.0,2.81640966]
["bitfinex-derivatives","ETHF0:USTF0",1742229935475,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742229935677,4.538,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742229936381,4.538,1911.4,1911.3,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742229936678,0.00784498,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229936884,1.33804498,1911.5,1911.4,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1742229937086,1.33804498,1911.5,1911.3,4.60245]
["bitfinex-derivatives","ETHF0:USTF0",1742229937285,2.74064498,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229939475,2.02954498,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229940287,1.33804498,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229945183,0.00784498,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742229945379,0.7001,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742229945585,0.7001,1911.7,1911.6,0.9984715]
["bitfinex-derivatives","ETHF0:USTF0",1742229945989,0.74794877,1911.7,1911.6,0.9984715]
["bitfinex-derivatives","ETHF0:USTF0",1742229946290,0.04784877,1911.7,1911.6,0.9984715]
["bitfinex-derivatives","ETHF0:USTF0",1742229946492,1.41474877,1911.7,1911.6,1.7021715]
["bitfinex-derivatives","ETHF0:USTF0",1742229948889,0.09530294,1911.7,1911.6,1.7021715]
["bitfinex-derivatives","ETHF0:USTF0",1742229949487,4.52825632,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742229949686,4.52825632,1911.8,1911.7,0.90344437]
["bitfinex-derivatives","ETHF0:USTF0",1742229951800,4.57578088,1911.8,1911.7,0.90344437]
["bitfinex-derivatives","ETHF0:USTF0",1742229952397,1.41550598,1911.8,1911.7,0.90344437]
["bitfinex-derivatives","ETHF0:USTF0",1742229952597,3.8639,1912.0,1911.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742229952598,3.2078,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742229952895,3.25532564,1912.2,1911.6,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1742229953196,3.25532564,1912.2,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742229953197,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742229953394,3.2078,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742229953596,0.6665,1911.9,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742229953897,0.6665,1911.9,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742229954091,2.0705,1911.8,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742229954994,2.75611203,1911.8,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742229956895,5.96391203,1911.8,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742229957094,7.01012203,1911.8,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742229957299,2.43238,1911.7,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742229957495,4.5939,1911.6,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742229958203,5.27951203,1911.6,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742229959701,1.04641,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742229959899,1.04641,1911.5,1911.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229959900,3.9263,1911.4,1911.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229960092,3.04150203,1911.3,1911.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229960498,3.04762034,1911.3,1911.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229960693,1.04665,1911.1,1910.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742229960904,3.2078,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229961295,4.5172,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229961601,5.22116713,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229962193,2.01336713,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229962389,2.01948561,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229963005,2.02560416,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229963502,5.23952278,1910.9,1910.8,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742229965203,5.23952278,1910.9,1910.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229965504,2.10242278,1910.8,1910.7,1.05463498]
["bitfinex-derivatives","ETHF0:USTF0",1742229966399,2.10242278,1910.8,1910.7,1.77823498]
["bitfinex-derivatives","ETHF0:USTF0",1742229966598,2.10242278,1910.8,1910.7,3.20193498]
["bitfinex-derivatives","ETHF0:USTF0",1742229968196,2.15082498,1910.8,1910.7,3.20193498]
["bitfinex-derivatives","ETHF0:USTF0",1742229968704,2.19922745,1910.8,1910.7,3.20193498]
["bitfinex-derivatives","ETHF0:USTF0",1742229969302,2.2091445,1910.8,1910.7,3.20193498]
["bitfinex-derivatives","ETHF0:USTF0",1742229970095,0.8290445,1910.8,1910.7,3.20193498]
["bitfinex-derivatives","ETHF0:USTF0",1742229971699,0.8290445,1910.8,1910.7,5.70193498]
["bitfinex-derivatives","ETHF0:USTF0",1742229972001,1.3878,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229972601,1.3878,1911.2,1911.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742229973510,1.3878,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742229973701,3.13115,1911.2,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742229973901,3.13115,1911.2,1910.8,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742229973902,4.94942,1911.1,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742229974100,6.33722,1911.1,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742229974403,1.3878,1911.0,1910.8,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742229974604,1.3878,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742229975504,1.3878,1911.0,1910.9,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1742229975708,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742229976109,4.92139,1911.3,1911.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742229976308,3.8749,1911.3,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742229976506,4.92139,1911.3,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742229976706,3.8749,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742229977107,5.2233,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742229978109,4.5562,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742229978315,4.5562,1911.3,1911.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742229979010,4.60402782,1911.3,1911.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742229979314,1.39622782,1911.3,1911.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742229979516,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742229979708,4.5578,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742229980213,4.58117717,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742229980426,4.58117717,1911.6,1911.5,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1742229981003,4.58117717,1911.6,1911.5,3.16668]
["bitfinex-derivatives","ETHF0:USTF0",1742229981517,1.37337717,1911.6,1911.5,3.16668]
["bitfinex-derivatives","ETHF0:USTF0",1742229982719,0.02337717,1911.6,1911.5,3.16668]
["bitfinex-derivatives","ETHF0:USTF0",1742229985918,1.441,1911.7,1911.6,0.97469216]
["bitfinex-derivatives","ETHF0:USTF0",1742229986220,1.441,1911.7,1911.6,3.03649216]
["bitfinex-derivatives","ETHF0:USTF0",1742229986721,1.441,1911.7,1911.6,0.97469216]
["bitfinex-derivatives","ETHF0:USTF0",1742229987019,2.86805432,1911.7,1911.6,0.97469216]
["bitfinex-derivatives","ETHF0:USTF0",1742229987516,2.86805432,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742229987517,3.91435432,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742229987714,4.5353,1911.6,1911.5,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742229987925,1.35045432,1911.6,1911.5,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742229988414,1.04638,1911.5,1911.1,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742229988619,6.25755,1911.4,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742229988824,1.9985,1911.3,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742229989021,4.55825432,1911.2,1911.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742229989223,1.3275,1911.1,1910.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742229989524,1.3275,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742229989715,2.3741,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742229989910,1.35045432,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742229990919,1.35045432,1911.0,1910.8,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1742229991123,1.04675,1910.9,1910.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229991318,6.34896,1910.8,1910.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229991517,1.04697,1910.5,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742229991727,5.3598,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742229992123,5.38275432,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742229992324,0.02295432,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742229992619,1.04703,1910.3,1910.2,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229992821,1.04714,1910.1,1910.0,4.89186591]
["bitfinex-derivatives","ETHF0:USTF0",1742229993020,1.04739,1909.7,1909.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742229993225,3.2078,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742229993422,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742229994019,3.2078,1909.6,1909.4,1.44214498]
["bitfinex-derivatives","ETHF0:USTF0",1742229994229,4.60047,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229994621,7.10047,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229995125,7.12342432,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229995328,4.62342432,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229995736,3.57595432,1909.5,1909.4,1.05537498]
["bitfinex-derivatives","ETHF0:USTF0",1742229996223,4.25845432,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229996429,4.25845432,1909.5,1909.4,1.40514498]
["bitfinex-derivatives","ETHF0:USTF0",1742229996833,5.30592432,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229997034,6.75845432,1909.5,1909.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742229997326,35.87729653,1909.5,1908.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742229997530,3.2078,1908.8,1908.6,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742229997726,3.2078,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742229997931,0.6825,1909.0,1908.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742229998125,3.554,1909.1,1909.0,1.02479568]
["bitfinex-derivatives","ETHF0:USTF0",1742229998433,3.2078,1909.2,1908.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742229998627,0.00784498,1909.2,1908.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742229998934,0.00784498,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742229999617,0.00784498,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742230000126,0.00784498,1909.2,1909.1,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742230000635,0.00784498,1909.2,1909.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742230000827,0.00784498,1909.2,1909.1,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742230001931,6.7628,1909.5,1909.1,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742230001932,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742230002124,6.7628,1909.9,1909.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742230002330,6.7628,1909.9,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742230002533,6.7628,1909.9,1909.6,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742230002733,6.7628,1909.9,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742230002936,6.7628,1909.9,1909.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742230003131,6.77064498,1909.9,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742230003840,6.77064498,1909.9,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230004128,3.21564498,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742230004931,0.00784498,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742230005332,0.00784498,1909.9,1909.8,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1742230005737,32.2508,1910.5,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742230006038,32.2508,1910.5,1909.8,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742230006039,35.8058,1910.5,1910.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230006334,6.7628,1910.5,1909.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742230006531,3.2078,1910.2,1910.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230006724,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742230006923,0.00784498,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742230007540,0.00784498,1910.3,1910.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742230009642,3.21564498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230010524,3.21564498,1910.3,1910.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742230010730,3.21564498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230011226,3.21564498,1910.3,1910.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742230011432,3.21564498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230012339,3.21564498,1910.3,1910.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742230012540,3.21564498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230012838,3.21564498,1910.3,1910.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742230014332,3.90314498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230014740,3.90314498,1910.3,1910.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742230015733,4.95017498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230015941,8.50417498,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230016341,8.55251128,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742230017238,8.55251128,1910.3,1909.7,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1742230017239,1.04723,1910.0,1909.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742230017437,3.96710499,1909.9,1909.8,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1742230017640,3.27900499,1909.9,1909.8,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1742230018144,0.07120499,1909.9,1909.8,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1742230019446,3.27900499,1909.9,1909.8,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1742230019946,3.27900499,1909.9,1909.8,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1742230020840,3.27900499,1909.9,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230020841,1.04736,1909.8,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230021045,5.29116,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230021243,8.49896,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230021444,7.52280499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230021639,8.57011499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230022046,6.83400499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230022345,7.88131499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230022542,6.83400499,1909.8,1909.7,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742230022739,0.07120499,1909.8,1909.7,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742230022943,3.27900499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230023142,3.27900499,1909.8,1909.7,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742230023342,4.32631499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230023647,8.57011499,1909.8,1909.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742230023846,1.04742,1909.6,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230024145,7.81022,1909.6,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230024545,7.52280499,1909.6,1909.5,1.05531498]
["bitfinex-derivatives","ETHF0:USTF0",1742230025051,6.83400499,1909.6,1909.5,1.05531498]
["bitfinex-derivatives","ETHF0:USTF0",1742230026346,7.88142499,1909.6,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230026547,8.57002499,1909.6,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230027049,7.52260499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230027449,8.57002499,1909.6,1909.5,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230028144,7.52260499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230028344,6.83400499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230029050,3.27900499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230029251,4.32642499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230029452,3.27900499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230029953,3.96760499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230030452,3.27900499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230031255,4.32642499,1909.6,1909.5,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230031447,5.01502499,1909.6,1909.5,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230031653,8.57002499,1909.6,1909.5,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230032353,8.57002499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230032550,8.57002499,1909.6,1909.5,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230033251,8.57002499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230033555,8.57002499,1909.6,1909.5,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230033943,8.57002499,1909.6,1909.5,2.50031498]
["bitfinex-derivatives","ETHF0:USTF0",1742230034148,8.57002499,1909.6,1909.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230035056,8.57002499,1909.6,1909.5,2.49581498]
["bitfinex-derivatives","ETHF0:USTF0",1742230035251,0.75980499,1909.6,1909.5,2.49581498]
["bitfinex-derivatives","ETHF0:USTF0",1742230035455,6.83400499,1909.6,1909.5,2.49581498]
["bitfinex-derivatives","ETHF0:USTF0",1742230036057,0.07120499,1909.6,1909.5,2.49581498]
["bitfinex-derivatives","ETHF0:USTF0",1742230036458,35.81164498,1910.3,1909.8,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1742230036649,8.50591498,1910.3,1909.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742230036961,1.73529,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742230037164,0.6882,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742230037550,6.77064498,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742230038259,0.00784498,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742230038462,3.2078,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742230038658,0.6729,1911.1,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742230038863,6.7628,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742230039063,4.60161,1911.1,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742230039756,4.60161,1911.1,1910.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742230040359,4.60161,1911.1,1910.9,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742230040360,3.555,1911.1,1910.9,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742230040563,3.555,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742230040766,4.6016,1911.1,1911.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742230040961,3.555,1911.1,1911.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742230041263,3.555,1911.1,1911.0,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742230042260,3.554,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742230042465,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742230042667,4.634,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742230043158,4.5558,1911.7,1911.0,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1742230043359,1.4262,1911.6,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742230043558,3.554,1911.6,1911.5,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1742230043760,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742230043958,3.2078,1911.9,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742230044160,3.2078,1911.9,1911.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742230044357,3.2078,1911.9,1911.8,2.39401]
["bitfinex-derivatives","ETHF0:USTF0",1742230044555,3.554,1912.0,1911.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742230044856,4.25396,1911.9,1911.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742230045052,5.59026,1911.9,1911.7,1.38364498]
["bitfinex-derivatives","ETHF0:USTF0",1742230045257,4.5441,1911.9,1911.7,1.38364498]
["bitfinex-derivatives","ETHF0:USTF0",1742230045659,5.59028,1911.9,1911.7,1.38364498]
["bitfinex-derivatives","ETHF0:USTF0",1742230046060,1.04621,1911.8,1911.7,1.38364498]
["bitfinex-derivatives","ETHF0:USTF0",1742230046363,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742230046554,3.2078,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230046758,3.2078,1912.1,1911.9,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742230046959,4.25385,1912.1,1912.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742230047159,3.2078,1912.1,1911.7,3.56084498]
["bitfinex-derivatives","ETHF0:USTF0",1742230047361,3.2078,1912.1,1911.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742230047561,1.04616,1911.9,1911.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742230047976,1.04621,1911.8,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230048271,4.59921,1911.8,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230048971,3.553,1911.8,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230049270,3.553,1911.8,1911.7,1.05411498]
["bitfinex-derivatives","ETHF0:USTF0",1742230049866,3.553,1912.0,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230050060,1.04607,1912.1,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742230050268,3.553,1912.1,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742230050459,3.553,1912.1,1911.9,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742230051166,3.553,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230051369,3.553,1912.1,1912.0,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742230051567,36.84677,1912.3,1912.1,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742230051770,35.8008,1912.3,1912.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742230051970,6.7598,1912.3,1912.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742230052172,7.80574,1912.3,1912.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742230052470,4.25367,1912.5,1912.2,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742230052669,3.552,1912.4,1912.2,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742230052871,3.552,1912.4,1912.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742230053263,3.2078,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742230053464,3.552,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742230053967,1.04583,1912.5,1912.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742230055478,1.04588,1912.4,1912.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742230055978,1.04588,1912.4,1912.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742230056164,1.04588,1912.4,1912.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742230056366,4.59787,1912.5,1912.3,2.39692]
["bitfinex-derivatives","ETHF0:USTF0",1742230056575,3.552,1912.5,1912.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742230056770,1.04597,1912.3,1912.1,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1742230056970,1.04597,1912.3,1912.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742230057169,1.04605,1912.1,1912.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742230057377,4.59705,1912.1,1912.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742230057877,4.59705,1912.1,1912.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742230058871,1.04616,1911.9,1911.8,1.70749]
["bitfinex-derivatives","ETHF0:USTF0",1742230059174,1.04616,1911.9,1911.8,1.70751]
["bitfinex-derivatives","ETHF0:USTF0",1742230059575,1.04616,1911.9,1911.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742230059879,1.04616,1911.9,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230059880,1.04621,1911.8,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230060081,1.04621,1911.8,1911.7,1.05411498]
["bitfinex-derivatives","ETHF0:USTF0",1742230060279,1.04621,1911.8,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230060680,1.04621,1911.8,1911.7,1.39844498]
["bitfinex-derivatives","ETHF0:USTF0",1742230061275,3.551,1911.9,1911.7,2.44467498]
["bitfinex-derivatives","ETHF0:USTF0",1742230061276,4.59717,1911.9,1911.7,2.44467498]
["bitfinex-derivatives","ETHF0:USTF0",1742230061471,1.04621,1911.8,1911.7,1.39844498]
["bitfinex-derivatives","ETHF0:USTF0",1742230062483,3.551,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742230063482,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742230064483,4.25392,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742230064678,4.25392,1912.0,1911.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742230065082,4.6292,1912.0,1911.9,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742230065483,3.2078,1912.0,1911.9,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742230065686,4.2539,1912.0,1911.9,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742230065878,5.6753,1912.0,1911.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742230066381,5.6753,1912.0,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230066382,1.04621,1911.8,1911.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230066584,7.80501,1911.8,1911.7,1.40924498]
["bitfinex-derivatives","ETHF0:USTF0",1742230066785,6.7588,1911.8,1911.7,1.40924498]
["bitfinex-derivatives","ETHF0:USTF0",1742230066986,7.80501,1911.8,1911.7,1.40924498]
["bitfinex-derivatives","ETHF0:USTF0",1742230067983,4.25401,1911.8,1911.7,2.45551498]
["bitfinex-derivatives","ETHF0:USTF0",1742230068189,6.7588,1911.8,1911.7,2.45551498]
["bitfinex-derivatives","ETHF0:USTF0",1742230068692,7.80501,1911.8,1911.7,1.40924498]
["bitfinex-derivatives","ETHF0:USTF0",1742230070388,6.7588,1911.8,1911.7,2.45551498]
["bitfinex-derivatives","ETHF0:USTF0",1742230071288,3.2078,1911.8,1911.7,2.45551498]
["bitfinex-derivatives","ETHF0:USTF0",1742230071483,3.551,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742230071678,3.551,1911.9,1911.8,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742230072688,4.5364,1912.2,1911.8,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742230072991,4.5364,1912.2,1911.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742230072992,1.04611,1912.0,1911.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742230073694,4.5971,1912.1,1911.9,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1742230073989,1.04595,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742230074290,3.551,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742230074492,3.551,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742230074493,4.59699,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742230074683,3.551,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742230074890,1.3115,1912.3,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742230075080,4.8625,1912.3,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230075285,5.90844,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742230075486,2.35744,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742230075687,4.59695,1912.3,1911.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1742230075889,1.046,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742230076093,1.3208,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742230076284,2.3668,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742230076789,2.3668,1912.2,1911.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742230076991,1.04605,1912.1,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230077187,1.3208,1912.1,1911.9,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1742230077386,1.3208,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230077587,3.2078,1912.2,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230077788,2.3668,1912.2,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230077999,2.3668,1912.2,1911.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742230078188,1.3411,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230078393,1.3411,1912.1,1911.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742230078898,1.3411,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230079488,2.38715,1912.1,1911.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742230079889,2.3872,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230080792,1.3411,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230080995,2.3872,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230081297,1.3411,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230081495,2.3872,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230081700,1.3411,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230081896,1.3411,1912.0,1911.9,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742230082091,3.55,1912.1,1911.9,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742230082293,3.55,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230082794,3.55,1912.1,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230082995,1.04604,1912.2,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230083297,4.59604,1912.2,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230083701,1.04606,1912.1,1911.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742230083900,1.3321,1912.1,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230084206,1.11730499,1912.0,1911.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742230085098,1.04667,1911.0,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742230085307,0.07120499,1910.8,1910.4,0.42382327]
["bitfinex-derivatives","ETHF0:USTF0",1742230085594,0.07120499,1910.8,1910.2,12.26986618]
["bitfinex-derivatives","ETHF0:USTF0",1742230085595,0.07120499,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742230085995,8.3889,1911.3,1910.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742230086300,5.1811,1911.3,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742230086501,5.1811,1911.3,1911.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742230086688,1.0466,1911.1,1911.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742230087398,1.0466,1911.1,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230087399,3.2078,1911.1,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230087588,3.2078,1911.1,1910.9,1.05451498]
["bitfinex-derivatives","ETHF0:USTF0",1742230087795,3.2078,1911.1,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230087995,4.2544,1911.1,1911.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742230088504,1.01450283,1911.1,1911.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742230088707,1.01450283,1911.1,1911.0,6.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742230089194,0.00784498,1911.3,1911.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1742230089396,0.00784498,1911.3,1911.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742230089603,1.05436498,1911.3,1911.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742230090102,0.00784498,1911.3,1911.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742230090299,1.02234781,1911.3,1911.2,1.28056018]
["bitfinex-derivatives","ETHF0:USTF0",1742230090504,0.00784498,1911.3,1911.2,6.49336018]
["bitfinex-derivatives","ETHF0:USTF0",1742230090695,0.03081016,1911.3,1911.2,6.49336018]
["bitfinex-derivatives","ETHF0:USTF0",1742230091095,1.07730016,1911.3,1911.2,6.49336018]
["bitfinex-derivatives","ETHF0:USTF0",1742230091295,1.07730016,1911.3,1911.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742230092202,2.44020016,1911.3,1911.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742230092605,4.11877082,1911.3,1911.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742230093205,1.0466,1911.1,1911.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742230093407,1.3701,1911.2,1911.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742230093906,0.02296518,1911.1,1911.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742230094510,0.02296518,1911.1,1911.0,7.59295]
["bitfinex-derivatives","ETHF0:USTF0",1742230094805,0.02296518,1911.1,1911.0,10.09295]
["bitfinex-derivatives","ETHF0:USTF0",1742230096106,7.47018756,1912.4,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742230096107,32.2198,1912.0,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742230096301,4.79518,1911.9,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230096607,1.04627,1911.7,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230096812,2.48527879,1911.8,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230097003,1.3908,1911.7,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230097403,0.07120499,1911.7,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230097604,0.07120499,1911.7,1911.6,2.46492]
["bitfinex-derivatives","ETHF0:USTF0",1742230097804,0.07120499,1911.7,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230098502,2.50827499,1911.7,1911.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742230098707,1.46200499,1911.7,1911.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742230098902,1.08314057,1911.7,1911.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742230099210,1.08314057,1911.7,1911.5,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1742230099411,0.07120499,1911.6,1911.5,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1742230099609,0.07120499,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742230099814,0.07120499,1911.6,1911.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742230100014,0.07120499,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742230100609,0.07120499,1911.6,1911.5,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1742230100810,0.07120499,1911.6,1911.5,10.48718]
["bitfinex-derivatives","ETHF0:USTF0",1742230101005,3.2078,1912.0,1911.5,14.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742230101207,1.3575,1912.1,1911.5,11.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742230101407,2.40361,1912.0,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742230101609,2.40361,1912.0,1911.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742230101804,1.04608,1912.1,1911.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742230102015,1.3575,1912.1,1911.9,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742230102712,1.3575,1912.1,1911.8,5.44098]
["bitfinex-derivatives","ETHF0:USTF0",1742230102910,1.04612,1912.0,1911.8,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742230103115,1.04616,1911.9,1911.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742230103314,2.45814,1912.0,1911.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742230103712,1.412,1911.9,1911.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742230104216,2.45816,1911.9,1911.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742230104718,1.412,1911.9,1911.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1742230104909,2.45825,1911.8,1911.6,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742230105108,2.45827,1911.7,1911.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742230105308,1.412,1911.7,1911.6,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742230106017,1.412,1911.7,1911.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742230106216,2.45827,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742230106413,1.412,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742230107111,2.45827,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742230107819,2.39746,1911.6,1911.3,6.09716]
["bitfinex-derivatives","ETHF0:USTF0",1742230108032,1.3511,1911.5,1911.3,6.09716]
["bitfinex-derivatives","ETHF0:USTF0",1742230108513,1.04646,1911.4,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742230108714,1.4017,1911.3,1911.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742230108916,1.0466,1911.1,1911.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742230109110,1.0466,1911.1,1911.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742230109316,1.04663,1911.1,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230109613,1.4017,1911.0,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230109806,2.44835,1911.0,1910.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230110013,1.04673,1910.9,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742230110218,2.44843,1910.9,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742230110415,2.44843,1910.9,1910.5,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742230110712,1.4017,1910.8,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742230111818,1.4017,1910.8,1910.6,1.05466498]
["bitfinex-derivatives","ETHF0:USTF0",1742230112007,1.04682,1910.7,1910.6,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230112721,2.37772,1910.7,1910.6,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230113113,3.38944695,1910.7,1910.6,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230113319,1.04693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230113521,5.58559,1910.6,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742230114120,4.5387,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742230114316,0.7025,1910.8,1910.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742230114523,3.08016,1910.8,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742230114714,1.3309,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742230115226,2.37767,1910.8,1910.6,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1742230115719,1.05458498,1910.9,1910.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742230115921,1.04676,1910.8,1910.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742230116308,1.05458498,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742230116721,1.05458498,1910.9,1910.7,2.39547]
["bitfinex-derivatives","ETHF0:USTF0",1742230117109,1.05458498,1910.9,1910.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742230117717,1.0468,1910.8,1910.6,1.73973]
["bitfinex-derivatives","ETHF0:USTF0",1742230117917,1.0468,1910.8,1910.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742230118719,1.04687,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742230119023,1.72295,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742230119327,3.2078,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742230120223,0.68394498,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742230120618,1.73065498,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742230121018,0.68394498,1910.9,1910.4,5.83307498]
["bitfinex-derivatives","ETHF0:USTF0",1742230121326,0.68394498,1910.9,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230121327,1.04693,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230121625,3.77,1910.5,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742230122032,1.04689,1910.6,1910.4,1.05482498]
["bitfinex-derivatives","ETHF0:USTF0",1742230122222,5.82378034,1910.7,1910.5,2.42862]
["bitfinex-derivatives","ETHF0:USTF0",1742230122422,4.77593034,1910.7,1910.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742230122632,5.82275034,1910.7,1910.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742230122939,4.81282,1910.7,1910.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742230124039,4.81282,1910.7,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230124040,1.04693,1910.5,1910.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230124733,1.04693,1910.5,1910.4,1.35834498]
["bitfinex-derivatives","ETHF0:USTF0",1742230125027,1.76293,1910.5,1910.4,1.35834498]
["bitfinex-derivatives","ETHF0:USTF0",1742230125434,1.04714,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230125634,3.2078,1910.2,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742230125833,4.25493,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742230128236,4.25493,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742230129036,3.2078,1910.2,1910.1,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1742230129440,7.6628,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742230129645,1.04698,1910.4,1910.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742230129933,3.739,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742230130146,6.9448,1910.7,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742230130339,7.99162,1910.7,1910.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742230132037,4.25462,1910.7,1910.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742230135135,6.63005954,1910.7,1910.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742230136234,6.63005954,1910.7,1910.6,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742230136434,6.63005954,1910.7,1910.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742230136635,1.01113954,1910.7,1910.6,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742230137535,1.01113954,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742230137734,1.01113954,1910.8,1910.7,3.05972]
["bitfinex-derivatives","ETHF0:USTF0",1742230138440,0.00784498,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742230138644,1.45354498,1910.9,1910.8,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742230138939,2.46468452,1910.9,1910.8,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742230140436,1.01898452,1910.9,1910.8,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1742230140742,1.01113954,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742230140937,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742230140938,4.6284,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742230141135,45.4284,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742230141336,45.4284,1911.6,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742230141540,45.4284,1911.6,1911.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742230141728,1.42844498,1911.6,1911.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742230142829,1.42844498,1911.6,1911.5,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1742230143837,1.05416498,1911.6,1911.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742230144037,1.04643,1911.4,1911.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230144739,2.45983,1911.4,1911.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230144942,43.25983,1911.4,1911.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230145133,42.2134,1911.4,1911.3,1.05433498]
["bitfinex-derivatives","ETHF0:USTF0",1742230145732,43.25983,1911.4,1911.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230146136,42.2134,1911.4,1911.3,1.05433498]
["bitfinex-derivatives","ETHF0:USTF0",1742230146332,42.2134,1911.4,1911.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230146536,43.25983,1911.4,1911.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230146936,42.2134,1911.4,1911.3,1.05433498]
["bitfinex-derivatives","ETHF0:USTF0",1742230147141,40.8,1911.4,1911.3,1.05433498]
["bitfinex-derivatives","ETHF0:USTF0",1742230147344,6.35368,1911.5,1911.3,1.05433498]
["bitfinex-derivatives","ETHF0:USTF0",1742230147641,5.3073,1911.5,1911.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230147941,45.4077,1911.5,1911.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230148136,3.2078,1911.5,1911.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230148338,3.2078,1911.5,1911.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742230148538,4.25418,1911.5,1911.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742230148739,4.5758,1911.5,1911.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230149445,3.2078,1911.5,1911.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230149644,3.2078,1911.5,1911.4,3.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742230150445,0.00784498,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742230150739,0.00784498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230151649,0.00784498,1911.6,1911.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742230151844,1.05416498,1911.6,1911.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742230152149,0.00784498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230152450,40.80784498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230152649,42.13364498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230152841,40.80784498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230153055,1.33364498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230153639,0.00784498,1911.6,1911.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742230153848,0.00784498,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742230154251,1.33124498,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742230155346,0.00784498,1911.6,1911.5,3.15608]
["bitfinex-derivatives","ETHF0:USTF0",1742230157246,0.00784498,1911.6,1911.5,6.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742230157443,0.98766025,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742230157855,5.61626025,1912.0,1911.8,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742230158152,5.61626025,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742230158355,5.6747,1912.0,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742230158547,1.4208,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742230159047,2.46696,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742230159254,3.45508582,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742230159447,1.4208,1911.8,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742230162046,0.98812582,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742230162257,0.00784498,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742230163149,0.00784498,1912.1,1912.0,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742230163953,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742230164459,4.25368,1912.4,1912.2,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1742230164650,3.2078,1912.4,1912.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742230164960,1.04594,1912.3,1912.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1742230165256,3.09914,1912.3,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742230165657,1.3623,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742230167253,0.6909,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742230167454,1.3746,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742230167955,4.25369,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742230168259,2.42056,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742230168451,3.2078,1912.4,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742230168452,1.3746,1912.2,1912.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742230168656,4.25372,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742230168959,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742230169757,4.5737,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742230170753,4.5737,1912.4,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742230170952,1.3659,1912.3,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742230171353,2.41184,1912.3,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742230171753,1.3659,1912.3,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742230172262,3.2078,1912.4,1912.0,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1742230172564,4.25374,1912.4,1912.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742230172764,1.3255,1912.3,1912.2,1.73989]
["bitfinex-derivatives","ETHF0:USTF0",1742230173359,50.08003,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742230173563,2.37133,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742230173765,46.44301,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742230174064,45.640823,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742230174260,44.975923,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742230175063,0.968123,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742230175365,1.3255,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230175571,42.1255,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230175767,42.1255,1912.7,1912.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742230175960,43.17124,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230176264,1.3255,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230177265,2.37122,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230177564,1.3255,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230179263,3.2078,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742230179862,4.657,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742230180165,4.657,1912.8,1912.7,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1742230181170,3.2078,1912.8,1912.7,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1742230181370,7.85933,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742230181667,45.05333,1913.1,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742230181869,45.05333,1913.1,1913.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742230183272,45.0533,1913.1,1913.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742230184576,44.0078,1913.1,1912.8,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742230184776,1.04559,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742230184975,44.0078,1913.1,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742230185177,44.0078,1913.1,1912.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742230185477,45.05333,1913.1,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742230185871,45.05333,1913.1,1912.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742230186173,44.0078,1913.1,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742230186375,45.0533,1913.1,1913.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742230187270,44.0078,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230187678,44.0078,1913.1,1913.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742230187878,45.0533,1913.1,1913.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742230188276,45.0533,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230188471,4.2533,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230188676,3.2078,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230191070,4.2533,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230191674,3.2078,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230191881,4.2533,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230193779,3.2078,1913.1,1913.0,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1742230193979,43.24099,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742230194179,43.24099,1913.2,1913.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742230194376,43.24099,1913.2,1913.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742230195178,44.56759,1913.2,1913.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742230195879,1.0455,1913.1,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742230196081,2.3721,1913.1,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742230198281,1.3266,1913.1,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742230198688,7.82016,1913.4,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742230199087,1.04539,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742230199282,1.04541,1913.3,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742230199589,45.41239,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742230199885,44.367,1913.4,1913.1,3.29766]
["bitfinex-derivatives","ETHF0:USTF0",1742230200088,1.04539,1913.3,1913.2,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742230200277,45.41235,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742230200482,1.04535,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742230201078,1.04535,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742230201285,2.44865,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742230201985,1.4033,1913.4,1913.3,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742230202985,1.3607,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742230203185,1.437,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742230203584,1.437,1913.6,1913.5,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1742230203889,1.437,1913.6,1913.5,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742230204689,1.45985918,1913.6,1913.5,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742230205380,0.02285918,1913.6,1913.5,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742230208689,4.5323,1913.8,1913.5,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742230208690,1.3245,1913.8,1913.5,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1742230208893,0.7096,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230209092,3.8838,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230209293,3.2078,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230210194,4.6383,1914.1,1914.0,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742230210392,1.4305,1914.1,1914.0,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742230211099,3.2078,1914.2,1914.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742230211396,4.6383,1914.2,1914.1,2.41676]
["bitfinex-derivatives","ETHF0:USTF0",1742230211598,5.6832,1914.2,1914.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742230212595,5.68322,1914.2,1914.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742230212796,1.3082,1914.1,1914.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742230213104,2.6764,1914.1,1914.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742230213906,2.6764,1914.1,1914.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742230215010,2.6764,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230215317,1.04507,1913.9,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742230215509,1.3158,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742230215914,1.3158,1913.8,1913.7,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742230216210,4.5236,1913.8,1913.4,1.37914498]
["bitfinex-derivatives","ETHF0:USTF0",1742230216405,1.4024,1913.7,1913.4,1.05313498]
["bitfinex-derivatives","ETHF0:USTF0",1742230216602,2.7182,1913.7,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230216815,2.7182,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742230217014,1.4024,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742230217317,3.555,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742230217804,9.21024,1914.0,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742230218005,1.04507,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742230218313,1.04512,1913.8,1913.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742230218518,3.2078,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742230218809,3.2078,1913.8,1913.5,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742230218810,1.04521,1913.7,1913.5,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742230219008,1.04521,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742230219211,4.25296,1913.8,1913.6,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1742230219917,4.25295,1913.8,1913.6,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1742230220114,4.25295,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742230220315,4.25295,1913.8,1913.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742230220510,1.04517,1913.7,1913.6,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742230220814,3.2078,1914.2,1913.6,7.26604]
["bitfinex-derivatives","ETHF0:USTF0",1742230221009,1.04498,1914.1,1913.9,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742230221712,1.04498,1914.1,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230221713,5.66914,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230221907,4.6242,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230222113,1.04496,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230222817,5.66914,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230223016,1.04496,1914.1,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230223920,1.04496,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230224124,1.04496,1914.1,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230224317,1.04496,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230224515,1.04496,1914.1,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230224714,1.04496,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230225316,5.66914,1914.2,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230225521,5.66914,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742230225914,5.66914,1914.2,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742230226222,5.66912,1914.2,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230226420,5.66912,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742230226823,5.71676543,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742230227728,1.04496,1914.1,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230228019,1.09265543,1914.0,1913.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742230228221,4.30045543,1914.0,1913.8,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742230228522,0.07121417,1913.9,1913.8,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742230231124,0.07121417,1913.9,1913.8,6.01278]
["bitfinex-derivatives","ETHF0:USTF0",1742230234729,1.04492,1914.2,1914.1,0.92616543]
["bitfinex-derivatives","ETHF0:USTF0",1742230235128,2.40282,1914.2,1914.1,0.92616543]
["bitfinex-derivatives","ETHF0:USTF0",1742230235329,2.42644459,1914.2,1914.1,0.92616543]
["bitfinex-derivatives","ETHF0:USTF0",1742230235930,1.38152459,1914.2,1914.1,0.92616543]
["bitfinex-derivatives","ETHF0:USTF0",1742230236428,2.42642459,1914.2,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742230236727,8.14332459,1914.2,1913.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742230236919,1.04503,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230237328,43.25505459,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230237529,42.21002459,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230237719,1.04507,1913.9,1913.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742230237918,1.04512,1913.8,1913.7,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742230238118,5.64831,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742230238324,5.64831,1913.9,1913.7,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230238325,1.04512,1913.8,1913.7,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1742230238526,3.23142459,1913.9,1913.4,3.21564498]
["bitfinex-derivatives","ETHF0:USTF0",1742230238735,4.27650459,1913.9,1913.5,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742230238925,4.27650459,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742230239322,3.23142459,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742230239732,4.27649459,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742230240233,4.27649459,1913.9,1913.8,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1742230240532,4.27649459,1913.9,1913.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742230240827,1.04512,1913.8,1913.7,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742230241532,3.2078,1913.9,1913.8,0.95029042]
["bitfinex-derivatives","ETHF0:USTF0",1742230241935,4.25287,1913.9,1913.8,0.95029042]
["bitfinex-derivatives","ETHF0:USTF0",1742230242431,1.04512,1913.8,1913.7,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1742230243235,4.25292,1913.9,1913.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742230243434,4.25292,1913.9,1913.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742230243727,3.2078,1913.9,1913.8,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742230244328,4.25287,1913.9,1913.8,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742230244536,4.25287,1913.9,1913.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742230244831,3.2078,1913.9,1913.8,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742230245032,4.9404,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230245223,7.80679,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230245423,4.25276,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230245824,3.2078,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230247527,4.25276,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230247732,3.25525923,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230248130,3.25525923,1914.1,1913.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742230248438,1.11621499,1914.0,1913.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742230249140,0.07120499,1914.0,1913.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742230249639,1.11621499,1914.0,1913.9,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1742230250136,1.11621499,1914.0,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742230250736,1.11621499,1914.0,1913.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742230251126,1.11621499,1914.0,1913.9,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742230251328,0.07120499,1914.0,1913.9,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1742230251635,0.07120499,1914.0,1913.9,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742230252234,1.11621499,1914.0,1913.9,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742230253031,0.07120499,1914.0,1913.9,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742230254540,3.2078,1914.1,1914.0,0.9264103]
["bitfinex-derivatives","ETHF0:USTF0",1742230254733,3.2078,1914.1,1914.0,2.2581103]
["bitfinex-derivatives","ETHF0:USTF0",1742230255042,3.23161028,1914.1,1914.0,2.2581103]
["bitfinex-derivatives","ETHF0:USTF0",1742230255739,4.27657028,1914.1,1914.0,2.2581103]
["bitfinex-derivatives","ETHF0:USTF0",1742230255946,5.64277028,1914.1,1914.0,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742230256131,6.33087028,1914.1,1914.0,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742230257239,6.33087028,1914.1,1914.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742230257437,1.04507,1913.9,1913.8,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1742230257640,4.25287,1913.9,1913.8,3.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742230257837,4.25287,1913.9,1913.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742230258034,1.04523,1913.6,1913.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742230258229,1.04528,1913.5,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230258436,2.41418,1913.5,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230258738,3.84688,1913.5,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230259034,7.42369028,1913.5,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230260630,4.99304587,1913.5,1913.4,1.05318498]
["bitfinex-derivatives","ETHF0:USTF0",1742230260838,6.03832587,1913.5,1913.4,1.05318498]
["bitfinex-derivatives","ETHF0:USTF0",1742230261137,6.03832587,1913.5,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230261338,6.03832587,1913.5,1913.4,1.42914498]
["bitfinex-derivatives","ETHF0:USTF0",1742230261545,6.03832587,1913.5,1913.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230262345,1.04552,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230262531,1.04552,1913.1,1912.9,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742230262733,1.42174587,1913.0,1912.9,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742230262929,1.42174587,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230263444,0.07114587,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230264942,0.07114587,1913.0,1912.9,4.59959]
["bitfinex-derivatives","ETHF0:USTF0",1742230265438,0.00784498,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742230265638,0.00784498,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742230266846,0.00784498,1913.1,1913.0,6.75336]
["bitfinex-derivatives","ETHF0:USTF0",1742230270041,0.00784498,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742230270749,0.00784498,1913.1,1913.0,7.80736]
["bitfinex-derivatives","ETHF0:USTF0",1742230271144,0.00784498,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742230271349,1.43524498,1913.1,1913.0,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742230271846,1.43524498,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230272046,1.43524498,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230272645,2.48075498,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230273048,1.4071,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230274153,2.45266,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230274753,1.4071,1913.0,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742230274953,1.4071,1913.0,1912.8,0.72524498]
["bitfinex-derivatives","ETHF0:USTF0",1742230275254,1.04561,1912.9,1912.8,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230275646,5.66051,1912.9,1912.8,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230277052,1.04578,1912.6,1912.5,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742230277252,6.7618,1912.7,1912.5,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742230277453,2.36618,1912.6,1912.5,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742230277961,2.36618,1912.6,1912.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742230278156,1.3204,1912.6,1912.5,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742230279066,3.2078,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742230279263,3.2078,1912.7,1912.6,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742230279568,1.3819,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742230280056,4.5897,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742230280261,4.5897,1912.9,1912.8,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1742230280760,4.92584498,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742230280969,5.98927498,1913.1,1912.9,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742230281264,5.98927498,1913.1,1913.0,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1742230281460,2.43524498,1913.1,1913.0,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1742230282361,1.38974498,1913.1,1913.0,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1742230282659,0.00784498,1913.1,1913.0,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1742230282858,0.00784498,1913.1,1913.0,3.07856]
["bitfinex-derivatives","ETHF0:USTF0",1742230283757,1.43984498,1913.1,1913.0,3.07856]
["bitfinex-derivatives","ETHF0:USTF0",1742230285359,0.00784498,1913.1,1913.0,6.63256]
["bitfinex-derivatives","ETHF0:USTF0",1742230285863,1.3849,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742230286257,3.2078,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742230286668,5.602,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742230286861,1.3849,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742230287164,40.80784498,1914.0,1913.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230287362,0.00784498,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230288063,0.00784498,1914.0,1913.9,3.14907]
["bitfinex-derivatives","ETHF0:USTF0",1742230290461,0.00784498,1914.0,1913.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742230290669,1.05285498,1914.0,1913.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742230291272,0.00784498,1914.0,1913.9,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742230291667,1.37984498,1914.0,1913.9,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742230292871,0.00784498,1914.0,1913.9,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742230296764,0.00784498,1914.0,1913.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742230297771,48.60564,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742230297772,3.2078,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742230298165,4.5756,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742230298767,1.3678,1914.4,1914.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742230299066,1.41503471,1914.4,1914.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742230299668,1.43900499,1914.4,1914.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742230301865,0.07120499,1914.4,1914.3,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742230302469,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230302663,4.33797944,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230302863,45.13797944,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230303067,44.0078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230303578,3.2078,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230303778,1.3117,1914.8,1914.7,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1742230306676,2.35627,1914.8,1914.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742230306885,1.04467,1914.7,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742230307077,1.04468,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230307276,2.38808,1914.6,1914.4,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1742230307574,2.38808,1914.6,1914.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742230307575,1.04474,1914.5,1914.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742230307879,3.08694,1914.5,1914.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742230308075,2.0422,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230308277,41.4988,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230309078,0.6988,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230309583,1.74354,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230310084,0.6988,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230311783,1.74354,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230312283,1.74356,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230312584,42.54356,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230312777,1.74356,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230313885,1.04479,1914.4,1914.3,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1742230314180,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230314480,1.04498,1914.1,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742230314781,1.04498,1914.1,1913.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742230314782,0.6868,1914.1,1913.9,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742230315080,1.04501,1914.0,1913.9,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1742230315783,1.73179,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230315986,0.6868,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230316681,1.73176,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230318090,0.6868,1914.1,1913.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742230318386,1.73178,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230319386,1.04501,1914.0,1913.9,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1742230319591,1.7318,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230320389,3.2078,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742230320686,3.551,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742230320878,1.04481,1914.4,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742230321074,9.17698,1914.5,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742230321286,8.1322,1914.5,1914.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742230321482,9.17694,1914.5,1914.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742230321891,1.04485,1914.3,1914.2,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1742230322090,1.04485,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742230322284,1.04482,1914.4,1914.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742230322484,9.17698,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230322793,5.62598,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230322975,3.2078,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230323576,1.04471,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230323889,4.5711,1914.8,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230323890,9.16672,1914.8,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230324083,9.16672,1914.8,1914.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742230324290,9.25231188,1914.8,1914.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742230324892,9.16672,1914.8,1914.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742230325095,3.63659949,1914.8,1914.7,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1742230325286,2.38184,1914.9,1914.7,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1742230325487,44.0078,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742230325686,1.42290803,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742230326089,1.3373,1915.0,1914.9,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742230326294,6.7588,1915.2,1914.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742230326592,1.42291495,1915.1,1915.0,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742230326796,43.26732495,1915.1,1915.0,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742230326984,42.22291495,1915.1,1915.0,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742230327290,43.26732495,1915.1,1915.0,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742230327680,42.22291495,1915.1,1915.0,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742230327888,0.08561495,1915.1,1915.0,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742230328085,0.659,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230328286,1.48255328,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230328487,42.28255328,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230328890,1.48255328,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230329694,1.48255328,1915.3,1915.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742230329695,1.04436,1915.2,1915.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742230329995,1.04446,1915.0,1914.9,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742230330200,3.13796,1915.1,1914.9,3.78549]
["bitfinex-derivatives","ETHF0:USTF0",1742230330391,1.74106,1915.1,1915.0,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742230330587,0.6966,1915.1,1915.0,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742230330797,1.74101,1915.1,1915.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742230331094,0.6966,1915.1,1915.0,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742230331297,4.9064,1915.2,1915.0,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742230331596,3.2078,1915.2,1915.1,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742230331793,1.13003512,1915.2,1915.1,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742230331992,0.08567512,1915.2,1915.1,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742230332488,46.06688,1915.4,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230332687,46.06688,1915.4,1915.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742230332688,0.6726,1915.4,1915.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742230332890,0.75828364,1915.4,1915.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742230333590,0.08568364,1915.4,1915.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742230334299,41.5119,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230334500,42.64173616,1915.6,1915.4,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1742230334696,41.5119,1915.6,1915.5,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1742230334997,42.64173571,1915.6,1915.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742230335203,41.59759571,1915.6,1915.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742230335390,1.12990571,1915.5,1915.3,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1742230335592,46.79998,1915.6,1915.4,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1742230335898,46.79998,1915.6,1915.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742230336095,45.84151767,1915.6,1915.5,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1742230336293,44.43471767,1915.6,1915.5,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1742230336599,0.08571767,1915.6,1915.5,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1742230336800,4.59303,1915.8,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230337096,45.39303,1915.8,1915.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742230337301,45.47874986,1915.8,1915.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742230337596,3.63471986,1915.8,1915.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742230337897,1.04414,1915.6,1915.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742230338102,1.12985986,1915.6,1915.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742230338794,1.12985986,1915.6,1915.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742230339300,1.12985986,1915.6,1915.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742230339901,1.12985986,1915.6,1915.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742230340199,0.08571986,1915.6,1915.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742230340402,1.12985986,1915.6,1915.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742230340791,0.08571986,1915.6,1915.5,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742230341597,1.12985986,1915.6,1915.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742230341796,1.04422,1915.5,1915.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742230341992,41.92993986,1915.5,1915.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742230342197,41.84422,1915.5,1915.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742230342494,41.92981555,1915.5,1915.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742230342695,41.92981555,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230342896,40.88559555,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230343289,0.08559555,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230343503,1.12978555,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230343797,1.12978555,1915.5,1915.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742230344194,2.44468555,1915.5,1915.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742230344997,2.44468555,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230345203,2.83479555,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230345401,2.83478006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230345603,3.87897006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230345904,3.87897006,1915.5,1915.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742230346201,3.87897006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230346393,2.83478006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230346593,2.17478006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230346794,3.21897006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230346999,1.51988006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230347498,0.08558006,1915.5,1915.4,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742230347696,2.48989,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230347896,1.04414,1915.6,1915.5,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1742230348201,2.57552219,1915.6,1915.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742230348396,2.57553214,1915.6,1915.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742230348699,1.04419,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742230348904,1.53139214,1915.5,1915.4,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742230350697,2.57558214,1915.5,1915.4,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742230351303,1.04425,1915.4,1915.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742230351499,3.78615,1915.4,1915.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742230351792,1.04422,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742230351996,1.04425,1915.4,1915.3,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1742230352606,2.39203,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230352806,1.3478,1915.5,1915.4,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1742230353206,3.8772,1915.6,1915.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742230353398,3.8772,1915.6,1915.5,3.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742230353399,1.3478,1915.6,1915.5,3.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742230355005,3.2078,1915.8,1915.5,4.61772]
["bitfinex-derivatives","ETHF0:USTF0",1742230355307,1.4308,1915.7,1915.6,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742230355504,1.4308,1915.7,1915.6,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1742230356608,3.2078,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230356911,4.6386,1915.8,1915.7,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742230357405,1.4308,1915.8,1915.7,2.44548]
["bitfinex-derivatives","ETHF0:USTF0",1742230360904,4.6386,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230363003,5.68263,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230363206,4.6386,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230363410,5.68263,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230363603,4.6386,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230363807,1.04408,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742230364104,3.06908,1915.7,1915.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742230364307,3.06908,1915.7,1915.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742230364606,1.04427,1915.4,1915.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1742230364811,1.04427,1915.4,1915.3,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742230365005,8.1681,1915.6,1915.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742230365201,1.04419,1915.5,1915.4,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742230365399,3.2078,1916.3,1915.4,10.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742230365617,3.2078,1916.3,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230365904,3.2078,1916.1,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742230366109,3.2078,1916.0,1915.8,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230366405,0.7158,1916.2,1915.8,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230366612,3.2078,1916.0,1915.8,1.39564498]
["bitfinex-derivatives","ETHF0:USTF0",1742230366811,0.7021,1915.9,1915.8,2.43964498]
["bitfinex-derivatives","ETHF0:USTF0",1742230367114,3.733,1916.1,1915.8,1.39564498]
["bitfinex-derivatives","ETHF0:USTF0",1742230367419,4.4279,1916.1,1915.9,2.41105]
["bitfinex-derivatives","ETHF0:USTF0",1742230367713,4.4279,1916.1,1916.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742230367910,4.4279,1916.1,1916.0,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1742230369214,0.6949,1916.1,1916.0,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1742230370010,4.4408,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230370213,4.4408,1916.2,1916.1,2.37997]
["bitfinex-derivatives","ETHF0:USTF0",1742230374018,4.4408,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230374715,0.7158,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230374910,0.7158,1916.2,1916.1,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1742230375111,3.2078,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230375413,3.2078,1916.3,1916.2,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742230375612,4.25157,1916.3,1915.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742230375812,0.6632,1916.2,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230376009,4.3652,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230376215,45.1652,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230376813,45.1652,1916.2,1916.0,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742230377013,0.6603,1916.1,1916.0,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742230378216,45.1572,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230378509,45.1572,1916.2,1916.1,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1742230378715,4.3572,1916.2,1916.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742230378916,5.0175,1916.2,1916.1,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1742230379319,5.0175,1916.2,1916.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742230379517,5.0175,1916.2,1916.1,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1742230380019,3.694,1916.2,1916.1,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1742230380815,45.05158,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230381123,48.73658,1916.3,1916.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742230381420,48.73658,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230381827,47.6928,1916.3,1916.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742230382126,48.73258,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230382422,1.04394,1916.0,1915.8,3.89554498]
["bitfinex-derivatives","ETHF0:USTF0",1742230382621,1.0439,1916.1,1915.8,5.21354498]
["bitfinex-derivatives","ETHF0:USTF0",1742230382819,3.2078,1916.0,1915.9,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742230383022,4.25172,1916.0,1915.9,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742230383414,3.2078,1916.0,1915.9,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742230383616,3.682,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230383817,3.682,1916.1,1916.0,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742230384116,4.72587,1916.1,1916.0,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742230385322,5.1013,1916.1,1915.8,0.68774498]
["bitfinex-derivatives","ETHF0:USTF0",1742230385625,4.25177,1915.9,1915.8,1.05187498]
["bitfinex-derivatives","ETHF0:USTF0",1742230385820,4.25177,1915.9,1915.8,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230386016,7.92477,1915.9,1915.8,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230386722,9.46633988,1915.9,1915.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742230387022,1.04418,1915.6,1915.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742230387327,1.4192,1915.5,1915.4,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1742230387922,3.2078,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230388220,4.25188,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230388926,4.25188,1915.7,1915.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742230389234,1.4145,1915.6,1915.5,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742230390223,0.00784498,1915.8,1915.5,7.70226]
["bitfinex-derivatives","ETHF0:USTF0",1742230390427,0.00784498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230390922,0.00784498,1915.8,1915.7,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742230391335,0.00784498,1915.8,1915.7,3.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742230391718,0.00784498,1915.8,1915.7,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742230391928,1.4491,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230392125,47.6718,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230392527,49.1209,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230393329,2.49286,1916.3,1916.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742230393734,2.49286,1916.3,1916.2,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742230393927,2.49286,1916.3,1916.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742230394328,1.4491,1916.3,1916.2,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742230394536,2.49286,1916.3,1916.2,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1742230395227,1.4491,1916.3,1915.6,5.81806]
["bitfinex-derivatives","ETHF0:USTF0",1742230395432,3.2078,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742230395628,1.04397,1915.9,1915.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742230395833,1.04397,1915.9,1915.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742230395834,1.344,1915.9,1915.4,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742230396029,1.04404,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742230396230,4.70704,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742230396535,1.344,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230396733,2.38797,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230397132,2.38797,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742230397334,1.344,1915.8,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742230399142,1.344,1915.8,1915.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742230399343,2.0612,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230400542,1.04413,1915.7,1915.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742230400738,6.27263,1915.7,1915.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742230401140,1.3424,1915.6,1915.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742230401450,2.38654,1915.6,1915.5,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742230401742,2.38654,1915.6,1915.3,3.65784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230401743,1.04419,1915.5,1915.4,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230401944,2.38659,1915.5,1915.4,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230402841,2.38659,1915.5,1915.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230402842,1.04425,1915.4,1915.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230403043,6.03165,1915.4,1915.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230403236,6.72595,1915.4,1915.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230404050,5.6817,1915.4,1915.3,1.05214498]
["bitfinex-derivatives","ETHF0:USTF0",1742230404346,6.72595,1915.4,1915.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230404945,5.6817,1915.4,1914.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742230405141,4.25219,1915.2,1914.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742230405449,1.447,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742230405743,40.8,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742230405939,3.9021,1915.4,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742230406139,0.6943,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230406348,2.49119,1915.5,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742230406550,1.04425,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742230406739,1.3968,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742230408650,0.00784498,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230408842,2.44883498,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230410050,2.44883498,1915.5,1915.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742230410351,1.3141,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230410650,0.00784498,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230410953,4.25183,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230411148,3.2078,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230411345,4.5219,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230411648,1.3141,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230412146,7.89172,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742230412653,3.2078,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742230412854,4.25172,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742230413055,4.6489,1916.0,1915.6,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742230413353,1.4411,1915.9,1915.6,7.59402]
["bitfinex-derivatives","ETHF0:USTF0",1742230413553,1.4411,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230413952,3.2078,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230414258,4.6489,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742230414851,4.6489,1916.2,1916.1,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742230415350,4.6489,1916.2,1916.1,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1742230415549,1.4411,1916.2,1916.1,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1742230419653,2.48491,1916.2,1916.1,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1742230419953,2.48491,1916.2,1916.1,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1742230421159,1.4411,1916.2,1916.1,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1742230422060,46.43529,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230422061,45.05156,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230422259,45.05156,1916.3,1916.2,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1742230422260,40.8,1916.3,1916.2,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1742230422562,1.3121,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742230422763,1.3121,1916.4,1916.3,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742230423066,41.5237,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230423261,41.84359,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230423561,3.2078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230423752,3.2078,1916.7,1916.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742230423753,4.25136,1916.7,1916.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742230423957,4.25136,1916.7,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230424358,4.25136,1916.7,1916.6,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742230424760,3.2078,1916.7,1916.6,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742230424961,4.25134,1916.7,1916.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742230425263,3.2078,1916.7,1916.6,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742230425463,4.5273,1916.7,1916.6,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742230426065,5.57084,1916.7,1916.6,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742230427068,5.57084,1916.7,1916.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742230427363,1.04359,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742230427564,1.3195,1916.6,1916.5,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742230427959,2.36309,1916.6,1916.5,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742230428361,1.3195,1916.6,1916.5,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742230428563,3.2078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230428764,4.6332,1916.7,1916.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742230430265,3.2078,1916.7,1916.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742230431570,4.5324,1916.7,1916.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742230431766,1.3246,1916.7,1916.6,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742230433657,1.3246,1916.7,1916.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1742230433965,1.04363,1916.6,1916.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742230434162,1.0437,1916.4,1916.3,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1742230434362,1.0437,1916.4,1916.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742230434661,1.04376,1916.3,1916.2,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742230435261,3.8819,1916.5,1916.2,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742230435262,1.04374,1916.4,1916.2,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742230435567,2.44294,1916.4,1916.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742230436062,4.9882,1916.4,1916.2,7.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742230436267,4.9882,1916.4,1916.3,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742230436268,3.589,1916.4,1916.3,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742230436571,1.69774,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230436862,1.04365,1916.5,1916.4,2.41056]
["bitfinex-derivatives","ETHF0:USTF0",1742230440259,1.04365,1916.5,1916.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742230440463,4.62265,1916.5,1916.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742230440966,4.62265,1916.5,1916.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742230441168,4.62265,1916.5,1916.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742230441371,3.579,1916.5,1916.1,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742230441558,1.04381,1916.2,1916.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742230441765,1.04381,1916.2,1916.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742230442068,4.25161,1916.2,1916.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742230442269,4.91551,1916.2,1916.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742230443068,4.91551,1916.2,1916.1,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742230443572,3.8717,1916.2,1916.1,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742230443766,3.9014,1916.4,1916.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742230444068,3.9014,1916.4,1916.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230444069,1.04376,1916.3,1916.2,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1742230444273,1.04387,1916.1,1916.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230444572,7.82967,1916.1,1916.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230445663,1.04408,1915.7,1915.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742230445868,1.04408,1915.7,1915.6,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742230446068,1.04408,1915.7,1915.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742230446267,1.04408,1915.7,1915.6,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1742230446972,1.04414,1915.6,1915.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230447172,1.76284,1915.6,1915.5,1.45204498]
["bitfinex-derivatives","ETHF0:USTF0",1742230447374,1.76284,1915.6,1915.5,2.49623498]
["bitfinex-derivatives","ETHF0:USTF0",1742230447676,1.76284,1915.6,1915.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230447677,46.13584,1915.6,1915.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230448569,46.13584,1915.6,1915.5,1.45204498]
["bitfinex-derivatives","ETHF0:USTF0",1742230448765,44.371,1915.6,1915.5,2.49623498]
["bitfinex-derivatives","ETHF0:USTF0",1742230448973,3.571,1915.6,1915.5,2.49623498]
["bitfinex-derivatives","ETHF0:USTF0",1742230449271,3.2078,1915.7,1915.5,1.45204498]
["bitfinex-derivatives","ETHF0:USTF0",1742230449475,3.2078,1915.7,1915.6,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742230449876,3.57984498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230450174,0.00784498,1915.8,1915.7,3.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742230451575,0.00784498,1915.8,1915.7,6.62898]
["bitfinex-derivatives","ETHF0:USTF0",1742230453182,0.00784498,1915.8,1915.7,3.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742230454477,1.05187498,1915.8,1915.7,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742230454774,0.00784498,1915.8,1915.7,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742230455177,1.38554498,1915.8,1915.7,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742230455579,2.42957498,1915.8,1915.7,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742230455769,2.42957498,1915.8,1915.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742230456176,1.04408,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742230456477,2.35968,1915.7,1915.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742230459281,1.3156,1915.7,1915.6,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742230459591,4.61790498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230459781,5.96790498,1915.8,1915.7,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1742230460085,5.96790498,1915.8,1915.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742230460478,4.92384498,1915.8,1915.7,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1742230460785,1.35784498,1915.8,1915.7,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1742230461386,2.40187498,1915.8,1915.7,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1742230461693,1.35784498,1915.8,1915.7,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1742230461888,2.40187498,1915.8,1915.7,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1742230462187,1.35784498,1915.8,1915.5,1.76350498]
["bitfinex-derivatives","ETHF0:USTF0",1742230462385,2.46532,1915.7,1915.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742230462590,1.4212,1915.7,1915.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742230462885,2.46528,1915.7,1915.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742230463190,1.4212,1915.7,1915.6,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1742230463390,6.76764498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230463689,4.25967498,1915.8,1915.7,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742230463889,4.63684498,1915.8,1915.7,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742230464190,3.21564498,1915.8,1915.7,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742230464381,0.00784498,1915.8,1915.7,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742230464784,1.05187498,1915.8,1915.7,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742230465090,1.05187498,1915.8,1915.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742230465384,2.40777498,1915.8,1915.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742230465994,1.04414,1915.6,1915.5,1.76351498]
["bitfinex-derivatives","ETHF0:USTF0",1742230466184,1.04414,1915.6,1915.5,3.16601498]
["bitfinex-derivatives","ETHF0:USTF0",1742230466687,1.3559,1915.6,1915.5,3.16601498]
["bitfinex-derivatives","ETHF0:USTF0",1742230466886,2.40004,1915.6,1915.5,3.16601498]
["bitfinex-derivatives","ETHF0:USTF0",1742230468088,3.551,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230468292,3.551,1915.7,1915.6,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742230468490,2.41128498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230468684,2.41128498,1915.8,1915.7,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742230468991,2.41128498,1915.8,1915.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742230469177,2.41128498,1915.8,1915.7,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742230469377,2.41128498,1915.8,1915.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742230469581,2.41128498,1915.8,1915.7,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742230470390,2.41128498,1915.8,1915.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742230470891,1.04414,1915.6,1915.5,0.71934498]
["bitfinex-derivatives","ETHF0:USTF0",1742230471092,1.04414,1915.6,1915.5,2.12104498]
["bitfinex-derivatives","ETHF0:USTF0",1742230471483,2.44784,1915.6,1915.5,2.12104498]
["bitfinex-derivatives","ETHF0:USTF0",1742230471883,2.44784,1915.6,1915.5,2.45373498]
["bitfinex-derivatives","ETHF0:USTF0",1742230472095,2.44784,1915.6,1915.5,1.40954498]
["bitfinex-derivatives","ETHF0:USTF0",1742230473388,3.77164,1915.6,1915.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230474794,3.77164,1915.6,1915.5,1.34324498]
["bitfinex-derivatives","ETHF0:USTF0",1742230475481,1.4037,1915.6,1915.5,3.05563498]
["bitfinex-derivatives","ETHF0:USTF0",1742230475681,2.44784,1915.6,1915.5,3.05563498]
["bitfinex-derivatives","ETHF0:USTF0",1742230476291,6.7588,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230476492,3.2078,1915.7,1915.6,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742230478195,1.04414,1915.6,1915.5,1.05203498]
["bitfinex-derivatives","ETHF0:USTF0",1742230478495,1.3155,1915.6,1915.5,1.05203498]
["bitfinex-derivatives","ETHF0:USTF0",1742230478902,2.35964,1915.6,1915.5,1.05203498]
["bitfinex-derivatives","ETHF0:USTF0",1742230479090,1.3155,1915.6,1915.5,1.05203498]
["bitfinex-derivatives","ETHF0:USTF0",1742230479492,1.3155,1915.6,1915.5,2.45053498]
["bitfinex-derivatives","ETHF0:USTF0",1742230479699,2.35964,1915.6,1915.5,1.40634498]
["bitfinex-derivatives","ETHF0:USTF0",1742230479996,3.69364,1915.6,1915.5,1.40634498]
["bitfinex-derivatives","ETHF0:USTF0",1742230480294,3.69364,1915.6,1915.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230480895,3.69364,1915.6,1915.5,1.41914498]
["bitfinex-derivatives","ETHF0:USTF0",1742230483291,3.69364,1915.6,1915.5,2.46333498]
["bitfinex-derivatives","ETHF0:USTF0",1742230483599,5.91064,1915.6,1915.5,2.46333498]
["bitfinex-derivatives","ETHF0:USTF0",1742230483796,5.91064,1915.6,1915.5,1.41914498]
["bitfinex-derivatives","ETHF0:USTF0",1742230484298,5.91064,1915.6,1915.5,2.46333498]
["bitfinex-derivatives","ETHF0:USTF0",1742230484498,5.91064,1915.6,1915.5,1.41914498]
["bitfinex-derivatives","ETHF0:USTF0",1742230485198,5.91064,1915.6,1915.5,2.46333498]
["bitfinex-derivatives","ETHF0:USTF0",1742230485497,5.91064,1915.6,1915.5,1.41914498]
["bitfinex-derivatives","ETHF0:USTF0",1742230485692,5.91064,1915.6,1915.5,2.46333498]
["bitfinex-derivatives","ETHF0:USTF0",1742230485893,3.551,1915.6,1915.5,2.46333498]
["bitfinex-derivatives","ETHF0:USTF0",1742230486392,3.2078,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230486697,3.2078,1915.7,1915.6,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1742230487289,4.6112,1915.7,1915.6,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1742230487496,3.2078,1915.7,1915.6,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1742230488292,1.41124498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230488492,1.41124498,1915.8,1915.7,3.16788]
["bitfinex-derivatives","ETHF0:USTF0",1742230489294,4.96224498,1915.8,1915.7,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742230489595,6.66177498,1915.8,1915.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742230489802,1.04414,1915.6,1915.5,0.71644498]
["bitfinex-derivatives","ETHF0:USTF0",1742230490098,4.59514,1915.6,1915.5,2.09684498]
["bitfinex-derivatives","ETHF0:USTF0",1742230490498,5.96844,1915.6,1915.5,2.09684498]
["bitfinex-derivatives","ETHF0:USTF0",1742230490905,6.67474,1915.6,1915.5,2.09684498]
["bitfinex-derivatives","ETHF0:USTF0",1742230492802,5.6306,1915.6,1915.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742230493095,1.0443,1915.4,1915.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742230493300,1.0443,1915.4,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742230493301,3.551,1915.4,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742230493499,1.04436,1915.2,1915.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742230493696,4.59536,1915.2,1915.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742230493893,7.25076,1915.2,1915.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742230496897,1.04441,1915.1,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230497098,5.64931,1915.1,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230497299,5.64931,1915.1,1915.0,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230499711,3.2078,1915.4,1915.0,1.45284498]
["bitfinex-derivatives","ETHF0:USTF0",1742230499917,4.9014,1915.3,1915.0,3.17308498]
["bitfinex-derivatives","ETHF0:USTF0",1742230500207,2.39476,1915.2,1915.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742230500809,1.3504,1915.2,1915.1,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1742230501009,2.39476,1915.2,1915.1,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1742230501509,1.04434,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230501812,3.551,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230502107,3.551,1915.4,1915.3,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742230502701,3.2078,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230503310,4.25194,1915.6,1915.4,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1742230503504,1.3081,1915.5,1915.4,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1742230503905,3.2078,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230504109,3.2078,1915.6,1915.5,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742230504309,0.00784498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230504499,5.99647498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230504705,4.95244498,1915.8,1915.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742230504908,1.0443,1915.3,1915.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742230505205,1.0443,1915.3,1915.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742230505606,2.4379,1915.3,1915.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742230506215,5.6457,1915.3,1915.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742230506410,1.04441,1915.1,1915.0,0.67074498]
["bitfinex-derivatives","ETHF0:USTF0",1742230506618,1.04441,1915.1,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230507213,2.40961,1915.1,1915.0,2.44500498]
["bitfinex-derivatives","ETHF0:USTF0",1742230507602,4.59539,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742230507816,4.59539,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230508015,5.96059,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230508313,5.96059,1915.2,1915.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742230508817,5.96059,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230509211,5.96059,1915.2,1915.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742230509615,4.9162,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230510114,5.96056,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230510516,5.96056,1915.2,1915.1,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742230510815,4.9162,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230511017,5.96056,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230511217,4.9162,1915.2,1915.1,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1742230511606,4.25214,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230511607,3.2078,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230511809,3.551,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230512017,1.0443,1915.3,1915.2,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1742230512306,1.4409,1915.3,1915.2,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1742230512512,1.04424,1915.5,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230512719,2.48509,1915.5,1915.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742230513118,1.4409,1915.5,1915.4,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742230513713,2.48509,1915.5,1915.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742230514420,1.04429,1915.4,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742230514617,3.09069,1915.4,1915.2,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1742230514919,6.64169,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230515118,6.64169,1915.4,1915.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742230515320,5.5974,1915.4,1915.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742230515621,4.929,1915.4,1915.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742230515822,5.97325,1915.4,1915.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742230516119,4.929,1915.4,1915.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742230516416,7.4272,1915.6,1915.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742230516613,1.3948,1915.5,1915.4,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742230516916,3.2078,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230517119,3.2078,1915.6,1915.5,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1742230518417,1.3948,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230518720,0.00784498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230520424,1.33014498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230520926,5.58201498,1915.8,1915.6,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742230521224,3.55,1915.7,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230521518,1.04423,1915.5,1915.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742230521714,4.59423,1915.5,1915.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742230521914,5.91653,1915.5,1915.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742230523724,1.3223,1915.5,1915.4,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742230524521,6.7578,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230524723,6.7578,1915.6,1915.5,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742230524724,3.2078,1915.6,1915.5,3.12169]
["bitfinex-derivatives","ETHF0:USTF0",1742230524929,3.55784498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230525426,4.89164498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230525625,4.89164498,1915.8,1915.7,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1742230526929,5.93567498,1915.8,1915.7,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1742230527930,5.93567498,1915.8,1915.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742230527931,8.09944498,1915.8,1915.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742230528130,1.04414,1915.6,1915.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742230528333,4.59414,1915.6,1915.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742230528628,6.67264,1915.6,1915.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742230528825,5.6285,1915.6,1915.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742230529032,4.9498,1915.6,1915.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742230529818,4.9498,1915.6,1915.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742230530020,1.04419,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742230530226,2.44399,1915.5,1915.4,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742230530520,1.3998,1915.5,1915.4,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742230532326,4.59417,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230532327,3.55,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230532632,3.55,1915.6,1915.5,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742230532936,4.9732,1915.6,1915.5,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742230535038,6.01734,1915.6,1915.5,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742230535730,2.46734,1915.6,1915.5,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742230535923,1.4232,1915.6,1915.5,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742230538026,3.55684498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230538226,4.88064498,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230538629,5.92467498,1915.8,1915.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742230539129,5.92467498,1915.8,1915.7,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742230539532,5.92467498,1915.8,1915.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742230540031,5.92467498,1915.8,1915.7,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742230540738,5.92467498,1915.8,1915.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742230541038,1.04419,1915.5,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742230541330,3.549,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742230541728,6.01586,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742230543333,4.9717,1915.6,1915.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742230543530,4.94282,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230543733,5.2634,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230544338,5.2634,1915.5,1915.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742230544339,6.30762,1915.5,1915.3,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1742230544533,1.3648,1915.4,1915.3,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1742230544738,1.3648,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230546436,4.9138,1915.4,1915.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742230546642,1.75544,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230546842,3.07084,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230547243,3.07084,1915.3,1915.1,1.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742230547445,1.3154,1915.2,1915.0,1.05227498]
["bitfinex-derivatives","ETHF0:USTF0",1742230547638,1.74601,1915.1,1915.0,1.05227498]
["bitfinex-derivatives","ETHF0:USTF0",1742230547941,1.74601,1915.1,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230548343,3.06141,1915.1,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230550847,6.26921,1915.1,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230554444,6.26921,1915.1,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230554445,1.04459,1914.8,1914.6,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742230554641,1.04465,1914.7,1914.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1742230554850,3.09065,1914.7,1914.5,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742230555348,3.09065,1914.7,1914.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742230555646,0.00784498,1914.8,1914.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742230555848,1.05244498,1914.8,1914.6,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1742230556048,1.05244498,1914.8,1914.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230556547,1.04468,1914.6,1914.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742230556747,1.04468,1914.6,1914.5,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742230556946,1.04468,1914.6,1914.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742230557252,1.04468,1914.6,1914.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230558049,3.2078,1914.7,1914.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230558254,3.2078,1914.7,1914.6,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1742230558751,3.2078,1914.7,1914.6,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742230559149,1.05243498,1914.8,1914.6,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742230559350,0.00784498,1914.8,1914.7,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742230560548,3.2078,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742230561752,3.2078,1915.1,1915.0,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1742230561955,4.25221,1915.1,1915.0,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1742230562452,4.25221,1915.1,1915.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742230562841,4.25221,1915.1,1915.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1742230563043,3.2078,1915.1,1915.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1742230563242,4.25221,1915.1,1915.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1742230563548,3.2078,1915.1,1915.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1742230564651,4.25221,1915.1,1915.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742230565051,1.04451,1915.0,1914.8,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1742230565348,1.04451,1915.0,1914.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742230565855,1.04451,1915.0,1914.9,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742230566261,4.59351,1915.0,1914.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742230566461,1.04457,1914.9,1914.7,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1742230566760,4.96817,1914.9,1914.8,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742230567059,3.2078,1914.9,1914.8,3.09167]
["bitfinex-derivatives","ETHF0:USTF0",1742230567252,0.6873,1915.1,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742230567452,42.53175,1915.1,1915.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742230567656,40.8,1915.1,1915.0,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742230567858,7.80902498,1915.2,1915.0,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742230568055,7.80902498,1915.2,1914.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742230568056,6.76464498,1915.2,1914.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742230568253,6.76464498,1915.2,1914.9,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1742230568453,1.0445,1915.0,1914.8,1.73234]
["bitfinex-derivatives","ETHF0:USTF0",1742230568653,1.0445,1915.0,1914.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742230568853,1.7185,1915.0,1914.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742230570153,7.4308,1915.0,1914.2,2.61223]
["bitfinex-derivatives","ETHF0:USTF0",1742230570461,1.04465,1914.7,1914.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742230571061,1.04468,1914.6,1914.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742230571260,1.04468,1914.6,1914.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742230571456,0.7176,1914.7,1914.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742230571661,4.59359,1914.8,1914.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742230571864,3.549,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230572255,5.3111,1915.0,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742230572559,3.906,1915.1,1914.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742230572760,8.49943,1915.1,1915.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742230574855,7.455,1915.1,1915.0,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1742230575054,6.7568,1915.1,1915.0,3.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742230575256,4.985,1915.1,1915.0,3.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742230576256,44.35684498,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742230576455,4.99284498,1915.2,1915.1,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742230576652,3.55684498,1915.2,1915.1,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742230576852,0.00784498,1915.2,1915.1,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742230578768,1.4068,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230579162,44.0078,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230579362,45.05194,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230579764,45.4146,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230580067,0.00784498,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230580666,0.00784498,1915.7,1915.6,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1742230581569,0.00784498,1915.7,1915.6,6.01844]
["bitfinex-derivatives","ETHF0:USTF0",1742230582471,40.8,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742230582665,43.17432,1916.0,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742230582866,2.37437,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742230583067,1.3304,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742230583658,8.1372,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230583659,4.5882,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230583865,3.548,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230584264,4.9789,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230585173,6.02277,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230585467,8.1867,1916.1,1915.7,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742230585667,1.04399,1915.9,1915.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742230585875,2.47497,1915.8,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742230586073,1.4309,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742230586273,1.4309,1915.7,1915.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742230586476,3.19362,1915.7,1915.5,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1742230586674,1.4309,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230588670,1.4309,1915.7,1915.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742230588865,1.4309,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230589876,8.47429,1915.9,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742230590064,1.4022,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230590370,7.4303,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742230590371,7.79977,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742230590575,1.4022,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742230591274,6.7558,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230591873,3.2078,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230592572,1.3253,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230594677,6.7548,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230594878,8.0801,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230595470,1.3253,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230595979,1.3253,1916.1,1916.0,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1742230596174,40.8,1916.2,1916.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742230596384,1.3819,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742230596680,1.3819,1916.3,1916.2,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1742230597266,40.8,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742230597467,3.2078,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742230597973,1.3819,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230598185,48.59837,1916.7,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742230598369,44.0078,1916.7,1916.6,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742230600282,45.05134,1916.7,1916.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742230600470,1.0436,1916.6,1916.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230600677,1.0436,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230600879,44.0078,1916.7,1916.4,1.33384498]
["bitfinex-derivatives","ETHF0:USTF0",1742230601083,1.04359,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230601381,1.04359,1916.6,1916.4,2.37750498]
["bitfinex-derivatives","ETHF0:USTF0",1742230601780,45.05137,1916.7,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742230602079,45.05137,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230602277,45.05137,1916.7,1916.5,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1742230602681,45.05137,1916.7,1916.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742230602883,45.05137,1916.7,1916.6,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742230603086,45.05137,1916.7,1916.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742230603289,1.04365,1916.5,1916.4,1.05153498]
["bitfinex-derivatives","ETHF0:USTF0",1742230603582,1.04365,1916.5,1916.4,2.36903498]
["bitfinex-derivatives","ETHF0:USTF0",1742230603986,4.25145,1916.5,1916.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230605084,3.2078,1916.5,1916.4,1.05154498]
["bitfinex-derivatives","ETHF0:USTF0",1742230605790,3.2078,1916.5,1916.4,2.42674498]
["bitfinex-derivatives","ETHF0:USTF0",1742230607587,3.2078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230608089,44.0078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230609392,3.2078,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230610584,3.545,1917.0,1916.9,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742230610798,4.58839,1917.0,1916.9,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742230611189,40.8,1917.0,1916.9,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742230611989,40.8,1917.0,1916.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742230612184,41.84342,1917.0,1916.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742230612584,41.84342,1917.0,1916.8,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1742230612783,41.84342,1917.0,1916.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742230612986,44.0078,1917.0,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1742230613182,1.04354,1916.7,1916.6,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742230613382,1.04362,1916.6,1916.4,6.64194498]
["bitfinex-derivatives","ETHF0:USTF0",1742230613581,1.72152,1916.6,1916.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742230613783,1.72149,1916.6,1916.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742230613992,41.4779,1916.6,1916.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742230614491,5.24176,1916.7,1916.5,2.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742230614492,3.545,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230614695,3.545,1916.7,1916.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742230614991,44.345,1916.7,1916.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742230615188,45.7916,1916.7,1916.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742230615388,46.83514,1916.7,1916.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742230615587,45.7916,1916.7,1916.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742230615792,4.9916,1916.7,1916.6,3.11939]
["bitfinex-derivatives","ETHF0:USTF0",1742230616694,44.661,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742230616892,8.7925,1916.8,1916.7,2.48654]
["bitfinex-derivatives","ETHF0:USTF0",1742230617086,3.2078,1916.8,1916.7,2.48654]
["bitfinex-derivatives","ETHF0:USTF0",1742230617287,1.3875,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742230617486,2.43093,1916.9,1916.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742230617687,2.43093,1916.9,1916.8,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742230618792,2.43093,1916.9,1916.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742230618998,2.43093,1916.9,1916.8,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742230619403,2.43093,1916.9,1916.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742230620495,5.63873,1916.9,1916.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742230620690,4.5953,1916.9,1916.8,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742230621295,5.63873,1916.9,1916.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742230622193,1.04354,1916.7,1916.6,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742230622391,1.04354,1916.7,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742230622590,1.04359,1916.6,1916.5,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1742230622793,5.6896,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742230622992,5.6896,1916.7,1916.6,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742230623603,6.73314,1916.7,1916.6,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742230624287,6.73314,1916.7,1916.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742230624690,1.04365,1916.5,1916.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230624890,4.25145,1916.5,1916.4,1.40304498]
["bitfinex-derivatives","ETHF0:USTF0",1742230625090,4.25145,1916.5,1916.4,2.44674498]
["bitfinex-derivatives","ETHF0:USTF0",1742230625297,4.94635,1916.5,1916.4,2.44674498]
["bitfinex-derivatives","ETHF0:USTF0",1742230625595,3.9027,1916.5,1916.4,2.44674498]
["bitfinex-derivatives","ETHF0:USTF0",1742230625806,3.2078,1916.5,1916.4,2.44674498]
["bitfinex-derivatives","ETHF0:USTF0",1742230626100,5.68785,1916.5,1916.4,2.44674498]
["bitfinex-derivatives","ETHF0:USTF0",1742230626897,5.68785,1916.5,1916.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230627095,9.23185,1916.5,1916.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230627295,4.6442,1916.5,1916.4,2.41554498]
["bitfinex-derivatives","ETHF0:USTF0",1742230628001,5.68785,1916.5,1916.4,2.41554498]
["bitfinex-derivatives","ETHF0:USTF0",1742230628199,5.68785,1916.5,1916.4,1.37184498]
["bitfinex-derivatives","ETHF0:USTF0",1742230629895,5.68785,1916.5,1916.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230631301,4.6442,1916.5,1915.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742230631503,1.04403,1915.8,1915.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742230631797,3.2078,1915.8,1915.6,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742230632003,4.9632,1915.9,1915.7,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742230632193,8.171,1915.9,1915.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742230632394,4.9632,1915.9,1915.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742230632693,4.58797,1915.9,1915.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742230633093,4.58797,1915.9,1915.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742230633504,4.58797,1915.9,1915.8,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1742230633805,4.58797,1915.9,1915.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742230634099,3.544,1915.9,1915.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742230634304,4.58797,1915.9,1915.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742230634703,4.58797,1915.9,1915.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742230634895,6.7518,1915.9,1915.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230635201,6.7518,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230635400,6.7518,1915.9,1915.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742230635595,4.25177,1915.9,1915.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742230635798,3.2078,1915.9,1915.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742230635992,3.2078,1915.9,1915.8,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742230636198,0.00784498,1916.0,1915.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742230636403,1.05179498,1916.0,1915.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742230636703,1.04403,1915.8,1915.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230637397,6.7518,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230637603,6.7518,1915.9,1915.7,1.34634498]
["bitfinex-derivatives","ETHF0:USTF0",1742230637803,1.04403,1915.8,1915.7,1.34634498]
["bitfinex-derivatives","ETHF0:USTF0",1742230637999,1.04403,1915.8,1915.7,2.39042498]
["bitfinex-derivatives","ETHF0:USTF0",1742230638308,6.7518,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230638503,6.7518,1915.9,1915.7,1.34634498]
["bitfinex-derivatives","ETHF0:USTF0",1742230638896,7.79579,1915.9,1915.7,2.39038498]
["bitfinex-derivatives","ETHF0:USTF0",1742230639210,7.79579,1915.9,1915.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742230640402,1.04403,1915.8,1915.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230640603,1.69933,1915.8,1915.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230640902,1.69933,1915.8,1915.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742230640903,2.61031,1915.7,1915.1,4.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742230641105,1.0443,1915.3,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230641298,3.544,1915.3,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230641608,1.04428,1915.4,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230641906,1.0443,1915.3,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230642105,7.79601,1915.5,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230642304,6.7518,1915.5,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230642506,1.04425,1915.4,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230642709,1.04425,1915.4,1915.2,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1742230642909,1.04425,1915.4,1915.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742230643202,1.04436,1915.2,1915.1,1.38084498]
["bitfinex-derivatives","ETHF0:USTF0",1742230643601,1.04436,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230643807,1.74366,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230645207,3.08446,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230645402,6.7518,1915.3,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230645606,6.7518,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230645805,8.0926,1915.3,1915.2,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1742230646109,9.1369,1915.3,1915.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742230646508,4.5486,1915.3,1915.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742230646808,5.5929,1915.3,1915.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742230647013,4.5486,1915.3,1915.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742230647311,5.5929,1915.3,1915.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742230648107,5.5929,1915.3,1915.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742230648405,5.5929,1915.3,1915.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742230649013,1.3408,1915.3,1915.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742230649607,2.3851,1915.3,1915.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742230649907,1.3408,1915.3,1915.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742230650514,1.3408,1915.3,1915.2,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742230650711,1.0443,1915.3,1915.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742230650915,2.4663,1915.3,1915.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742230652307,2.4663,1915.3,1915.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742230652617,3.1779,1915.3,1915.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742230653010,6.3857,1915.3,1915.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742230655114,4.6298,1915.3,1915.2,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742230655318,2.46619,1915.4,1915.2,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742230655614,2.46619,1915.4,1915.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742230656918,3.17109,1915.4,1915.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742230658320,2.46619,1915.4,1915.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742230659219,3.2078,1915.5,1915.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742230659419,1.04425,1915.4,1915.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742230659612,5.63614,1915.5,1915.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742230659816,5.63614,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230660016,3.545,1915.6,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230660314,1.04414,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742230660519,2.42824,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742230660721,1.3841,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742230660922,3.921,1915.9,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742230660923,1.04399,1915.9,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742230661125,2.42809,1915.9,1915.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742230664726,4.5919,1915.9,1915.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742230664927,1.0441,1915.7,1915.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742230665122,1.3112,1915.8,1915.5,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742230665322,1.0441,1915.7,1915.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742230665521,1.0441,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230666124,1.3112,1915.8,1915.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742230666125,1.04414,1915.6,1915.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742230667021,2.48394,1915.6,1915.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742230667320,1.0443,1915.3,1915.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742230667528,1.0443,1915.3,1915.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742230668426,2.4217,1915.3,1915.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742230668734,1.3774,1915.3,1915.2,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1742230669032,41.84429,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230669532,2.42169,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230670332,1.3774,1915.4,1915.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742230670631,2.42165,1915.4,1915.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742230670839,3.544,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230671024,1.04419,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230671819,1.3774,1915.6,1915.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742230672034,1.04425,1915.4,1915.3,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1742230673436,1.04423,1915.5,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742230675335,1.04423,1915.5,1915.4,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1742230675934,2.42158,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230676523,1.04419,1915.5,1915.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742230676836,2.37409,1915.5,1915.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742230678735,2.37409,1915.5,1915.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742230678925,1.0443,1915.3,1915.2,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1742230680134,2.371,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230680838,1.3267,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230681038,2.371,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230681638,1.3267,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230681829,2.371,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230682029,1.3267,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230682434,2.371,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230683039,1.3267,1915.3,1915.2,3.08651]
["bitfinex-derivatives","ETHF0:USTF0",1742230683237,1.0443,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742230683440,1.0443,1915.4,1915.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1742230686442,2.3881,1915.4,1915.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230689049,2.3881,1915.4,1915.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742230691051,2.3881,1915.4,1915.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230691543,1.3438,1915.4,1915.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230691749,2.38805,1915.4,1915.3,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742230692354,1.04422,1915.5,1915.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742230692543,1.3622,1915.6,1915.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742230692744,2.40634,1915.6,1915.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742230693245,2.40634,1915.6,1915.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742230695546,2.40634,1915.6,1915.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742230695547,3.97256,1915.6,1915.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742230695849,1.04436,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230696039,4.25216,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230696446,5.63146,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230699042,2.42366,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230699449,5.63146,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230699647,2.42366,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230699848,5.63146,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230702550,4.5871,1915.2,1914.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742230702751,2.61137,1914.9,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742230702946,6.3426,1914.8,1914.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742230703146,1.04463,1914.8,1914.4,7.15478]
["bitfinex-derivatives","ETHF0:USTF0",1742230703348,1.4269,1914.9,1914.4,7.15478]
["bitfinex-derivatives","ETHF0:USTF0",1742230703646,1.0446,1914.8,1914.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742230703842,0.00784498,1914.8,1914.7,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742230704248,2.47935498,1914.8,1914.6,6.26585]
["bitfinex-derivatives","ETHF0:USTF0",1742230704455,1.05245498,1914.8,1914.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742230705546,3.55084498,1914.8,1914.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230705744,1.04468,1914.6,1914.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230705954,3.55084498,1914.8,1914.5,1.05258498]
["bitfinex-derivatives","ETHF0:USTF0",1742230706154,41.84467,1914.7,1914.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742230706350,40.8,1914.7,1914.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742230706656,1.04463,1914.7,1914.6,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1742230706851,4.21224498,1914.8,1914.6,3.13248]
["bitfinex-derivatives","ETHF0:USTF0",1742230707157,1.04463,1914.7,1914.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742230707357,1.04463,1914.7,1914.6,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1742230707651,1.04468,1914.6,1914.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230708157,4.21224498,1914.8,1914.5,1.05252498]
["bitfinex-derivatives","ETHF0:USTF0",1742230708372,1.04463,1914.7,1914.5,1.05252498]
["bitfinex-derivatives","ETHF0:USTF0",1742230708554,1.04468,1914.6,1914.5,1.05252498]
["bitfinex-derivatives","ETHF0:USTF0",1742230708757,1.04468,1914.6,1914.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230709259,4.58768,1914.6,1914.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230709459,7.79548,1914.6,1914.5,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230709855,1.0449,1914.2,1914.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742230710560,1.04489,1914.3,1914.1,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742230710762,3.543,1914.4,1914.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742230711056,1.04487,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742230711356,3.543,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742230711555,3.543,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230711760,1.04474,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742230712061,4.58772,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230712456,1.04474,1914.5,1914.4,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742230712654,3.543,1914.6,1914.4,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742230713057,1.04474,1914.5,1914.4,4.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742230713257,1.04474,1914.5,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742230713460,3.543,1914.6,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742230713657,1.04483,1914.4,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742230713858,1.04476,1914.5,1914.1,7.41464498]
["bitfinex-derivatives","ETHF0:USTF0",1742230714163,1.04474,1914.5,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742230714359,4.5877,1914.6,1914.1,10.02702498]
["bitfinex-derivatives","ETHF0:USTF0",1742230714562,4.5877,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230714760,1.04474,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742230715264,2.36864,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742230715863,1.3239,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742230717763,3.543,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230717764,1.3735,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230719567,2.41813,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230720260,1.04468,1914.6,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742230720462,1.04475,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742230720662,2.49002,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230720857,1.4453,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230721669,2.48998,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230721967,1.4453,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230722468,2.48998,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230724464,1.4453,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742230725058,0.00784498,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230725260,1.05241498,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230725456,2.46731498,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230725662,1.42274498,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230725861,1.42274498,1914.8,1914.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742230726968,0.00784498,1914.8,1914.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742230728878,2.45381498,1914.8,1914.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742230729465,1.40924498,1914.8,1914.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742230730376,1.40924498,1914.8,1914.7,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742230730767,0.00784498,1914.8,1914.7,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742230732773,1.05241498,1914.8,1914.7,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742230732972,2.38311498,1914.8,1914.7,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742230733275,2.38311498,1914.8,1914.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742230733474,2.38311498,1914.8,1914.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742230734472,1.33854498,1914.8,1914.7,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742230734668,0.00784498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230735669,1.40054498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230738981,0.00784498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230740375,1.42304498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230740569,2.46761498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230741574,1.42304498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230741774,2.46761498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230741975,3.14921498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230742177,2.10464498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230742477,1.42304498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230742972,0.00784498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230743972,1.39754498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230746778,0.00784498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230748382,3.11061498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230750677,3.82831498,1914.8,1914.7,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742230751086,3.82831498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230751579,3.82831498,1914.8,1914.7,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742230752276,3.82831498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230752472,2.06604498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230752677,1.35674498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230753585,2.40131498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230753785,1.35674498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230753987,2.40131498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230754283,1.35674498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230754682,2.40131498,1914.8,1914.7,5.59993]
["bitfinex-derivatives","ETHF0:USTF0",1742230755687,2.40131498,1914.8,1914.7,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742230755885,1.04468,1914.6,1914.5,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230756081,2.61175,1914.6,1914.3,7.01083]
["bitfinex-derivatives","ETHF0:USTF0",1742230756285,1.04479,1914.4,1914.3,8.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742230756786,1.75799,1914.4,1914.3,8.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742230757186,0.7132,1914.4,1914.3,8.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742230757389,1.4358,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230757685,1.4358,1914.5,1914.4,6.31369]
["bitfinex-derivatives","ETHF0:USTF0",1742230758585,5.30406,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230759480,1.77515498,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230759886,0.00784498,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230760085,0.00784498,1914.8,1914.7,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1742230760587,1.05241498,1914.8,1914.7,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1742230760788,1.05241498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230761488,0.00784498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230761781,1.05241498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230761979,1.37064498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230762788,2.41521498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230763089,1.37064498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230764888,2.41521498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230765591,1.37064498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230766983,2.41521498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230767183,1.37064498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230767691,2.41521498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230768401,1.37064498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230770291,0.00784498,1914.8,1914.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1742230770485,2.41503,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742230770691,43.21503,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742230771196,42.1706,1915.1,1915.0,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742230771895,42.1706,1915.1,1915.0,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742230771896,43.21501,1915.1,1915.0,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742230774899,2.41501,1915.1,1915.0,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742230775102,1.3706,1915.1,1915.0,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742230777096,2.41501,1915.1,1915.0,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742230781203,1.3706,1915.1,1914.8,4.96934]
["bitfinex-derivatives","ETHF0:USTF0",1742230781398,1.04452,1914.9,1914.8,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742230781799,2.45242,1914.9,1914.8,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742230783201,2.45242,1914.9,1914.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742230783701,1.04463,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742230783909,1.04463,1914.7,1914.6,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742230784396,2.46243,1914.7,1914.6,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742230784597,3.80603,1914.7,1914.6,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742230785403,2.7614,1914.7,1914.6,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742230785599,2.38823,1914.7,1914.6,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742230785801,1.3436,1914.7,1914.6,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1742230786207,3.538,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742230786403,1.04443,1915.1,1914.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742230786604,1.3436,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742230786904,2.38806,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742230787405,2.38806,1915.0,1914.9,5.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742230787809,1.3436,1915.0,1914.9,5.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742230789708,2.38806,1915.0,1914.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742230790501,41.85220498,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742230790706,1.34304498,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742230791404,1.34304498,1915.2,1915.1,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1742230791801,1.04417,1915.6,1915.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230792212,41.84417,1915.6,1915.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230792412,43.17937,1915.6,1915.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230792615,43.17937,1915.6,1915.4,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742230792616,1.04419,1915.5,1915.4,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742230792814,1.3352,1915.5,1915.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742230794604,2.37939,1915.5,1915.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742230795610,1.3352,1915.5,1915.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742230797508,40.80784498,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230797708,40.80784498,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742230798310,0.00784498,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742230799611,1.04419,1915.5,1915.4,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1742230799818,1.04419,1915.5,1915.4,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1742230800311,1.04425,1915.4,1915.3,3.21564498]
["bitfinex-derivatives","ETHF0:USTF0",1742230800516,1.75015,1915.4,1915.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230800812,2.61076,1915.3,1914.9,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742230801005,1.7503,1915.2,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742230801208,1.3318,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742230801411,1.3318,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742230801618,1.04429,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230801810,1.3318,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742230802517,1.3318,1915.3,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230802518,1.3318,1915.3,1915.1,1.05221498]
["bitfinex-derivatives","ETHF0:USTF0",1742230802815,1.04436,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230803010,1.75336,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230803211,5.28836,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230805216,4.244,1915.2,1915.1,1.05225498]
["bitfinex-derivatives","ETHF0:USTF0",1742230805512,2.37614,1915.3,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230805720,3.03964,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230805923,1.70784,1915.3,1915.1,2.42392498]
["bitfinex-derivatives","ETHF0:USTF0",1742230806120,1.70782,1915.3,1915.1,2.03274498]
["bitfinex-derivatives","ETHF0:USTF0",1742230806323,1.04432,1915.3,1915.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742230807324,1.04432,1915.3,1915.2,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742230807921,1.3694,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742230808221,0.00784498,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230808222,3.54284498,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230808523,4.58698498,1915.6,1915.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742230808709,4.58698498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230808916,3.54284498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230809119,0.00784498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230809617,1.05198498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230809923,0.00784498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230810114,1.05198498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230810315,0.00784498,1915.6,1915.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1742230815528,1.04404,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742230815729,3.535,1916.0,1915.5,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1742230815730,1.04402,1915.9,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742230815932,41.84402,1915.9,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742230816227,1.04403,1915.8,1915.7,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1742230816430,1.72033,1915.8,1915.7,3.09438]
["bitfinex-derivatives","ETHF0:USTF0",1742230816924,1.72033,1915.8,1915.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742230817517,0.6763,1915.8,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230817725,1.04414,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230818029,1.04419,1915.5,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742230818220,1.75829,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230818730,1.75829,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742230819824,1.75829,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230820321,1.75829,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742230820829,0.6617,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230821023,1.70583,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230821223,1.04418,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742230821831,0.6617,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230822034,1.04415,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230822533,1.04415,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230822534,1.04419,1915.5,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742230822727,3.27194,1915.7,1915.3,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1742230822922,1.04425,1915.4,1915.3,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1742230823129,1.04424,1915.5,1915.4,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742230823631,1.04414,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230824030,0.6617,1915.7,1915.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742230824330,1.04418,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742230824532,1.04416,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742230824730,1.04416,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230824927,1.04416,1915.6,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742230825132,1.04419,1915.5,1915.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742230825838,2.38167,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230826733,2.38164,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230827032,1.04405,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230827632,1.04405,1915.8,1915.7,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1742230827842,2.43135,1915.8,1915.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1742230830342,2.43135,1915.8,1915.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742230830825,2.43135,1915.8,1915.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1742230831637,43.23135,1915.8,1915.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1742230832532,43.23135,1915.8,1915.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742230832730,43.23135,1915.8,1915.4,6.14354]
["bitfinex-derivatives","ETHF0:USTF0",1742230832731,42.1873,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230832932,1.04417,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742230833333,1.04419,1915.5,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742230833638,1.04425,1915.4,1915.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742230833829,1.04425,1915.4,1915.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742230835133,1.04425,1915.4,1915.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742230835340,1.04425,1915.4,1915.3,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742230835538,1.04425,1915.4,1915.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742230835931,1.04425,1915.4,1915.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742230836132,1.04425,1915.4,1915.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1742230836537,1.04425,1915.4,1915.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742230836932,1.04425,1915.4,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230836933,3.532,1915.4,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230837140,1.04436,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230837332,4.57636,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230837532,5.98246,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230837938,5.98246,1915.2,1915.1,1.31584498]
["bitfinex-derivatives","ETHF0:USTF0",1742230838138,5.98246,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230839934,9.19026,1915.2,1915.1,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230840335,1.04452,1914.9,1914.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742230841035,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230841228,1.04468,1914.6,1914.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742230841442,2.0596,1914.6,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230841639,3.532,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230841835,40.8,1914.5,1914.4,1.05259498]
["bitfinex-derivatives","ETHF0:USTF0",1742230842140,1.04469,1914.6,1914.4,4.26039498]
["bitfinex-derivatives","ETHF0:USTF0",1742230842439,0.00784498,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230842440,1.39724498,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742230842644,1.39724498,1914.7,1914.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742230843337,0.00784498,1914.7,1914.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742230844239,0.00784498,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230844541,1.04468,1914.6,1914.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742230844843,2.43408,1914.6,1914.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742230845937,1.04474,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230846137,2.44314,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230848444,2.44314,1914.5,1914.4,0.69824498]
["bitfinex-derivatives","ETHF0:USTF0",1742230848641,2.44314,1914.5,1914.4,1.42134498]
["bitfinex-derivatives","ETHF0:USTF0",1742230849442,5.97614,1914.5,1914.4,1.42134498]
["bitfinex-derivatives","ETHF0:USTF0",1742230850335,5.97614,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230851238,9.18394,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230851438,5.97614,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230852539,9.18394,1914.5,1914.4,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230852939,1.04496,1914.1,1914.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742230853133,1.04496,1914.1,1914.0,4.93241]
["bitfinex-derivatives","ETHF0:USTF0",1742230853441,1.04496,1914.1,1914.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742230853946,1.04501,1914.0,1913.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742230854141,2.37051,1914.0,1913.9,1.74731498]
["bitfinex-derivatives","ETHF0:USTF0",1742230854337,2.37051,1914.0,1913.9,0.70224498]
["bitfinex-derivatives","ETHF0:USTF0",1742230855239,1.04497,1914.1,1913.9,0.70224498]
["bitfinex-derivatives","ETHF0:USTF0",1742230855546,2.37047,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230855842,1.04501,1914.0,1913.9,3.12977498]
["bitfinex-derivatives","ETHF0:USTF0",1742230856654,1.04501,1914.0,1913.9,1.39034498]
["bitfinex-derivatives","ETHF0:USTF0",1742230856942,1.74221,1914.0,1913.9,1.39034498]
["bitfinex-derivatives","ETHF0:USTF0",1742230857136,3.06771,1914.0,1913.9,1.39034498]
["bitfinex-derivatives","ETHF0:USTF0",1742230857739,3.06771,1914.0,1913.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230858341,1.04512,1913.8,1913.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742230858546,2.61294,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230858740,1.04538,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742230858943,1.04538,1913.4,1913.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742230859242,4.57828,1913.6,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742230859440,5.99688,1913.6,1913.5,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1742230859636,1.05304498,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742230859846,0.00784498,1913.7,1913.6,3.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742230860448,1.04502,1914.0,1913.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742230860645,1.3236,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742230860952,3.533,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742230861140,1.3236,1914.4,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742230861342,2.36839,1914.4,1914.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742230861542,2.36839,1914.4,1914.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742230861543,1.04496,1914.1,1914.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742230862649,1.04496,1914.1,1914.0,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1742230862947,2.36856,1914.1,1914.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742230863649,2.36856,1914.1,1913.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742230863650,4.8576,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230863851,1.04507,1913.9,1913.7,4.94604]
["bitfinex-derivatives","ETHF0:USTF0",1742230864052,1.04507,1913.9,1913.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742230864243,5.28817,1913.9,1913.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742230864645,4.2431,1913.9,1913.5,4.96974]
["bitfinex-derivatives","ETHF0:USTF0",1742230864850,1.04517,1913.7,1913.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742230865050,4.57917,1913.7,1913.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742230865353,3.534,1913.7,1913.3,3.21564498]
["bitfinex-derivatives","ETHF0:USTF0",1742230865553,4.5792,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742230865848,3.534,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742230866547,3.533,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742230867050,3.534,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230867250,1.04492,1914.2,1913.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230867449,5.93829,1914.3,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742230867651,4.57885,1914.3,1914.2,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742230867945,3.534,1914.3,1914.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1742230868348,4.58658498,1914.5,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742230868546,4.58658498,1914.5,1914.2,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742230868547,4.58658498,1914.5,1914.4,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742230868854,4.58658498,1914.5,1914.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230869049,3.54184498,1914.5,1914.4,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742230869248,0.00784498,1914.5,1914.4,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742230869751,0.00784498,1914.5,1914.4,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1742230870449,1.05258498,1914.5,1914.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742230870649,1.05258498,1914.5,1914.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230870949,1.04479,1914.4,1914.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230871150,4.57779,1914.4,1914.3,1.31534498]
["bitfinex-derivatives","ETHF0:USTF0",1742230871346,5.28459,1914.4,1914.3,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230871743,3.533,1914.4,1914.3,1.05269498]
["bitfinex-derivatives","ETHF0:USTF0",1742230871942,3.533,1914.4,1914.3,6.22659498]
["bitfinex-derivatives","ETHF0:USTF0",1742230872151,0.00784498,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742230872456,0.00784498,1914.5,1914.4,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742230874655,4.9451,1915.0,1914.5,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1742230874854,1.04458,1914.8,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742230875055,1.04455,1914.9,1914.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742230875253,5.90275,1914.9,1914.8,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742230876250,40.80784498,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742230876448,40.80784498,1915.0,1914.9,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742230877246,0.00784498,1915.0,1914.9,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1742230882559,1.4144,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230882756,2.1415,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230883055,0.686,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230883259,1.429,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230883465,1.04395,1916.0,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742230883648,1.429,1915.9,1915.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742230883854,43.27297,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230884164,43.27297,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742230884361,42.229,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742230885653,43.27297,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230885853,43.27297,1915.9,1915.7,0.70904498]
["bitfinex-derivatives","ETHF0:USTF0",1742230885854,42.229,1915.9,1915.7,0.70904498]
["bitfinex-derivatives","ETHF0:USTF0",1742230886055,42.229,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230887664,42.229,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742230888165,42.229,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230888366,1.04403,1915.8,1915.7,1.75308498]
["bitfinex-derivatives","ETHF0:USTF0",1742230888560,1.3436,1915.8,1915.7,1.75308498]
["bitfinex-derivatives","ETHF0:USTF0",1742230888766,2.38763,1915.8,1915.7,0.70904498]
["bitfinex-derivatives","ETHF0:USTF0",1742230889265,1.3436,1915.8,1915.7,1.75312498]
["bitfinex-derivatives","ETHF0:USTF0",1742230889462,2.38763,1915.8,1915.7,1.75312498]
["bitfinex-derivatives","ETHF0:USTF0",1742230889660,2.38763,1915.8,1915.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230891263,2.38763,1915.8,1915.7,1.05192498]
["bitfinex-derivatives","ETHF0:USTF0",1742230891661,2.38763,1915.8,1915.7,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230894868,9.66152,1915.8,1915.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742230895067,3.2078,1915.5,1915.1,4.25217]
["bitfinex-derivatives","ETHF0:USTF0",1742230895271,2.61035,1915.6,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230895272,1.04434,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742230895570,1.04436,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742230895772,3.18726,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742230896267,2.1429,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742230896466,1.4323,1915.2,1915.1,4.92311]
["bitfinex-derivatives","ETHF0:USTF0",1742230896664,3.53,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230896863,3.53,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742230897059,1.3531,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742230897262,1.04412,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230897570,5.92722,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742230898070,1.04414,1915.6,1915.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742230898266,1.3531,1915.6,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742230898572,1.04439,1915.2,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230898763,1.3531,1915.1,1915.0,1.05230498]
["bitfinex-derivatives","ETHF0:USTF0",1742230899671,1.4259,1915.4,1915.0,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1742230899870,2.3886,1915.3,1915.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742230900766,1.3443,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742230900962,3.53,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230901165,3.53,1915.4,1915.3,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742230901472,5.91855,1915.4,1915.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742230901668,5.91855,1915.4,1915.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742230901869,5.91855,1915.4,1915.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742230902964,2.38855,1915.4,1915.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742230903168,1.3443,1915.4,1915.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742230903492,0.7122,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742230904365,4.2508,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230904762,6.70215,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230905169,5.6581,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230905365,6.70213,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230905970,1.04409,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742230906167,1.04414,1915.6,1915.5,1.75306]
["bitfinex-derivatives","ETHF0:USTF0",1742230906372,2.44323,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230906563,1.3991,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230906764,2.44325,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230907071,1.3991,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230908564,41.4712,1915.9,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742230908565,40.8,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230908778,1.3991,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230909272,2.44307,1915.9,1915.8,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1742230909578,2.44313,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742230909872,1.3726,1915.8,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742230910273,2.41666,1915.8,1915.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742230910470,1.04409,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230910671,1.3726,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742230914273,1.04401,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230914570,4.57301,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230915360,3.529,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230915561,4.9361,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230915761,5.98007,1915.9,1915.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742230915965,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230916164,1.04427,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230916372,2.45137,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742230916771,1.4071,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230917575,2.45135,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230917777,1.4071,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230918682,2.45135,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230919171,1.4071,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230920480,2.45135,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230920880,1.4071,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230921577,2.45135,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230922382,1.4071,1915.4,1915.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742230922875,1.04408,1915.8,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742230923072,1.3329,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742230923478,4.57195,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742230923675,1.04397,1915.9,1915.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742230923879,45.37194,1916.0,1915.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742230924180,4.91604498,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230924372,1.38804498,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230924683,42.18804498,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230924883,44.58861498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230925886,43.54474498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230926185,44.58861498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230926784,43.54474498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230927083,44.58861498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230927285,44.58861498,1916.1,1916.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742230927782,42.16454498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230928686,40.80784498,1916.1,1916.0,2.43022]
["bitfinex-derivatives","ETHF0:USTF0",1742230928983,40.80784498,1916.1,1916.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1742230929280,0.00784498,1916.1,1916.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1742230929487,1.31504498,1916.1,1916.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1742230929691,0.00784498,1916.1,1916.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1742230929987,1.05171498,1916.1,1916.0,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742230930285,2.35891498,1916.1,1916.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742230930480,1.04397,1915.9,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230930785,1.04408,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1742230931087,44.328,1915.8,1915.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742230931386,45.37207,1915.8,1915.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742230931576,1.04409,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742230931773,1.4392,1915.7,1915.6,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742230932280,44.328,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742230932481,46.81123,1915.8,1915.7,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742230932679,0.6947,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742230932878,4.9672,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742230933085,4.9672,1916.0,1915.9,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1742230933285,1.4392,1916.0,1915.9,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1742230933688,2.48312,1916.0,1915.9,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1742230934185,40.80784498,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742230934388,0.00784498,1916.1,1916.0,5.67412]
["bitfinex-derivatives","ETHF0:USTF0",1742230935491,1.04372,1916.4,1916.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742230935786,1.04372,1916.4,1916.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742230935991,41.84372,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742230936385,41.84372,1916.4,1916.3,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1742230936984,41.84372,1916.4,1916.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742230937284,40.8,1916.4,1916.3,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1742230937585,2.38119498,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742230937786,2.38119498,1916.5,1916.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742230937991,2.38119498,1916.5,1916.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742230938585,1.33754498,1916.5,1916.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742230939187,1.33754498,1916.5,1916.4,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742230939384,0.00784498,1916.5,1916.4,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742230941289,0.00784498,1916.5,1916.4,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742230941691,1.4067,1916.9,1916.4,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742230941891,6.7338,1917.5,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230942189,2.60768,1917.6,1916.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1742230942190,3.526,1917.6,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230942381,3.526,1917.6,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742230942587,1.04316,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742230942794,1.04316,1917.4,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742230943186,1.04316,1917.4,1917.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742230943998,41.84316,1917.4,1917.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742230944894,41.84316,1917.4,1917.1,1.05114431]
["bitfinex-derivatives","ETHF0:USTF0",1742230944895,1.04321,1917.3,1917.1,1.05114431]
["bitfinex-derivatives","ETHF0:USTF0",1742230945083,2.35751,1917.3,1917.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742230945287,3.03211,1917.3,1917.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742230945484,2.35751,1917.3,1917.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742230945689,0.00777611,1917.5,1917.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742230945992,0.00777611,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742230946194,1.36367611,1917.5,1917.4,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742230946693,0.00777611,1917.5,1917.4,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742230947485,1.36367611,1917.5,1917.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742230947700,1.36367611,1917.5,1917.4,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742230948298,1.36367611,1917.5,1917.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742230948299,2.40677611,1917.5,1917.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742230948506,1.0432,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742230948692,2.4419,1917.4,1917.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742230949000,2.4419,1917.4,1917.2,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742230949199,1.3987,1917.3,1917.2,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742230949393,0.00777611,1917.5,1917.1,6.74162431]
["bitfinex-derivatives","ETHF0:USTF0",1742230949593,0.00777611,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230949799,1.05089611,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742230950005,1.05089611,1917.5,1917.3,4.25097]
["bitfinex-derivatives","ETHF0:USTF0",1742230950207,1.3987,1917.4,1917.3,4.25097]
["bitfinex-derivatives","ETHF0:USTF0",1742230950696,0.00777611,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742230951004,0.00777611,1917.5,1917.4,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742230951202,3.2078,1918.0,1917.4,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742230951203,4.1997,1918.1,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742230951501,40.8,1918.0,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742230951698,1.04289,1917.9,1917.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742230951896,1.3992,1917.9,1917.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742230952102,4.1997,1918.1,1917.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742230952103,0.6747,1918.1,1917.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742230952290,3.525,1918.5,1917.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742230952494,2.7777,1918.4,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742230952693,1.04278,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230952896,1.04278,1918.1,1917.9,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1742230953100,1.3992,1918.2,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742230953302,1.3992,1918.2,1917.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742230953606,2.44194,1918.2,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742230953807,2.44194,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742230954407,1.04278,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742230954709,1.3992,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742230955101,1.04283,1918.0,1917.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742230955308,1.04288,1918.0,1917.8,4.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742230955609,2.37879,1917.9,1917.8,4.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742230956012,1.04299,1917.7,1917.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742230956997,1.04299,1917.7,1917.6,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1742230957195,2.37888,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742230957399,1.04299,1917.7,1917.6,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742230957700,1.3359,1917.7,1917.6,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742230957901,1.3359,1917.7,1917.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742230957902,2.37889,1917.7,1917.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742230958206,2.37889,1917.7,1917.6,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1742230959102,1.3359,1917.7,1917.6,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1742230959508,2.37889,1917.7,1917.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742230959706,1.04305,1917.6,1917.5,11.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742230959908,1.4001,1917.6,1917.5,11.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742230960201,1.4001,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230960405,1.4001,1917.6,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742230960406,1.3723,1917.5,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742230960608,2.41545,1917.5,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230960807,1.4082,1917.4,1917.3,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1742230961509,1.04321,1917.3,1917.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742230961707,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230961907,1.4082,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230962107,1.4082,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742230962404,1.4082,1917.4,1917.2,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742230962708,1.04321,1917.3,1917.2,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742230963106,2.4514,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230963309,1.4082,1917.4,1917.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742230963518,2.45141,1917.3,1917.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742230963804,1.4082,1917.3,1917.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742230964205,2.45141,1917.3,1917.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742230964603,1.4082,1917.3,1917.2,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1742230964999,2.45141,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230965308,1.04327,1917.2,1917.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230965511,2.39487,1917.2,1917.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230965713,2.39487,1917.2,1917.1,1.42452431]
["bitfinex-derivatives","ETHF0:USTF0",1742230966112,2.39487,1917.2,1917.1,2.46784431]
["bitfinex-derivatives","ETHF0:USTF0",1742230966306,1.3516,1917.2,1917.1,2.46784431]
["bitfinex-derivatives","ETHF0:USTF0",1742230967300,1.04319,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742230967601,4.8551,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742230968003,3.523,1917.7,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742230968204,1.04299,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230968205,1.72669,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230968407,1.72669,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742230968617,0.6837,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742230968914,1.04287,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230969121,1.04287,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742230969420,3.523,1918.1,1917.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742230969421,2.37499,1917.9,1917.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742230970215,2.37499,1917.9,1917.8,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742230970513,2.37499,1917.9,1917.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742230971909,1.3321,1917.9,1917.8,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1742230972314,2.37499,1917.9,1917.8,3.15634]
["bitfinex-derivatives","ETHF0:USTF0",1742230972613,2.37499,1917.9,1917.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742230972819,1.04299,1917.7,1917.6,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1742230973016,1.04299,1917.7,1917.6,3.09402]
["bitfinex-derivatives","ETHF0:USTF0",1742230973418,2.41729,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742230973719,1.04294,1917.8,1917.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742230974617,1.04301,1917.7,1917.6,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742230974817,3.523,1917.9,1917.7,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1742230975117,1.04299,1917.7,1917.6,2.37471]
["bitfinex-derivatives","ETHF0:USTF0",1742230975419,1.04298,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742230975719,1.04299,1917.7,1917.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742230976420,1.04298,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742230976717,1.04298,1917.8,1917.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742230977217,1.04298,1917.8,1917.7,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742230977407,4.56591,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742230977612,4.56591,1917.9,1917.8,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1742230978721,1.04291,1917.9,1917.8,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1742230979115,44.0078,1918.3,1917.8,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742230979418,44.0078,1918.3,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742230979419,4.56475,1918.2,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742230979822,3.522,1918.2,1918.1,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742230980012,41.84269,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742230980212,1.04272,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742230980719,1.04272,1918.2,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742230980922,1.04278,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742230981216,1.04272,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742230981420,1.04278,1918.1,1918.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1742230981819,1.04278,1918.1,1917.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742230981820,1.04276,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742230982119,4.5614,1918.4,1918.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1742230982425,5.91824,1918.4,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1742230982814,1.04272,1918.2,1918.1,4.25836431]
["bitfinex-derivatives","ETHF0:USTF0",1742230983122,1.04272,1918.2,1918.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230983517,1.04272,1918.2,1918.1,1.05060431]
["bitfinex-derivatives","ETHF0:USTF0",1742230983928,40.8,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742230984726,1.3536,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742230985420,4.56445,1918.7,1918.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742230985623,5.89575,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742230985817,46.69575,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742230986037,46.69575,1918.7,1918.5,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1742230986216,2.37381,1918.6,1918.5,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1742230986621,1.04256,1918.5,1918.4,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742230986821,1.04265,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742230987023,1.04261,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742230987220,1.3313,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742230987724,2.37386,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742230987927,1.3313,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742230988727,2.37386,1918.5,1918.3,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1742230988926,1.04261,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742230989125,2.47831,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742230989326,3.15401,1918.4,1918.3,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742230990421,3.15401,1918.4,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742230990628,1.04272,1918.2,1918.1,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230991125,1.0429,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742230991326,3.521,1918.1,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742230991529,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230992324,2.46429,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230992524,2.46429,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742230992724,2.46429,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230992924,2.46429,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742230993223,3.5288243,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742230993419,4.5716543,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742230993620,3.5288243,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742230993825,1.04289,1917.9,1917.8,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742230994026,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230994027,2.46429,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742230994626,1.04294,1917.8,1917.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230994934,1.04312,1917.5,1917.3,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742230995122,2.35826,1917.4,1917.2,5.60443]
["bitfinex-derivatives","ETHF0:USTF0",1742230995326,4.56416,1917.4,1917.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230995625,4.56416,1917.4,1917.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742230995826,1.04316,1917.4,1917.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230996026,0.6663,1917.5,1917.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230996224,4.56416,1917.4,1917.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742230996423,3.521,1917.4,1917.3,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742230997133,4.56416,1917.4,1917.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230997436,7.77196,1917.4,1917.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230997726,4.56416,1917.4,1917.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742230997929,1.04321,1917.3,1917.2,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230998127,4.93481,1917.3,1917.2,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230998339,5.63841,1917.3,1917.2,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742230998531,43.23061,1917.3,1917.2,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1742230998726,46.43841,1917.3,1917.2,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1742230999233,46.75261,1917.3,1917.2,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1742230999733,49.96041,1917.3,1917.2,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1742231000126,46.75261,1917.3,1917.2,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1742231000629,49.96041,1917.3,1917.2,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1742231001435,1.04343,1916.9,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742231001637,1.04343,1916.9,1916.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742231001929,1.04343,1916.9,1916.8,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742231002131,4.5644,1917.0,1916.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742231002329,42.1874,1917.3,1916.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742231002634,0.00782431,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742231002835,0.00782431,1917.1,1917.0,5.61945]
["bitfinex-derivatives","ETHF0:USTF0",1742231005732,42.1941,1917.7,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742231005929,42.1941,1917.7,1917.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742231005930,43.23709,1917.7,1917.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742231006135,45.7161,1917.7,1917.6,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742231006337,3.522,1917.7,1917.6,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742231006935,3.522,1917.7,1917.3,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1742231006936,3.522,1917.7,1917.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742231007236,3.522,1917.7,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742231007433,4.56502,1917.7,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742231007637,1.04305,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742231007843,1.04305,1917.6,1917.4,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742231008035,1.0431,1917.5,1917.3,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1742231008338,1.04314,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742231009144,1.75547,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742231009345,1.75549,1917.6,1917.4,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742231009540,0.7124,1917.6,1917.3,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1742231009843,1.04314,1917.5,1917.3,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1742231010340,1.04313,1917.5,1917.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742231011139,1.04316,1917.4,1917.3,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1742231011437,6.12978,1917.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231011647,1.04324,1917.3,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742231012341,3.522,1917.3,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742231012644,0.6882,1917.2,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742231012847,1.04333,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1742231013450,0.6882,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231013650,1.04331,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742231013857,4.56523,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742231014248,3.522,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742231014655,3.522,1917.3,1917.2,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1742231015754,2.47264,1917.5,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742231015948,4.56516,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742231016657,4.9515,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742231017055,0.6557,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742231017253,4.68916,1917.7,1917.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742231017461,4.68916,1917.7,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231017462,1.04327,1917.2,1917.1,4.25111]
["bitfinex-derivatives","ETHF0:USTF0",1742231017853,1.04332,1917.1,1917.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742231018056,2.42022,1917.1,1917.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742231018261,1.3769,1917.1,1917.0,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742231019666,2.42022,1917.1,1917.0,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742231019960,0.6688,1917.3,1917.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742231020162,3.522,1917.1,1917.0,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742231020566,2.48277,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742231020755,1.4395,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742231020951,2.48277,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742231021261,4.56524,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742231021456,6.00474,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742231022562,1.04332,1917.1,1917.0,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1742231023166,1.04332,1917.1,1917.0,1.70854]
["bitfinex-derivatives","ETHF0:USTF0",1742231023365,2.36982,1917.1,1917.0,1.70854]
["bitfinex-derivatives","ETHF0:USTF0",1742231024368,2.36982,1917.1,1917.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742231024569,2.36982,1917.1,1917.0,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742231025267,2.36982,1917.1,1917.0,3.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742231028573,2.36982,1917.1,1917.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742231029275,5.89182,1917.1,1917.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742231029671,5.89182,1917.1,1917.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742231030472,1.04348,1916.8,1916.7,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231030671,3.522,1916.8,1916.7,1.05136431]
["bitfinex-derivatives","ETHF0:USTF0",1742231030868,1.3721,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742231031061,5.81569,1917.5,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742231031265,1.04324,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742231031871,1.4219,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742231032073,1.04316,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742231032378,2.46506,1917.4,1917.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742231032572,1.4219,1917.4,1917.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742231033174,3.522,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742231033475,4.9439,1917.5,1917.4,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742231033677,1.4219,1917.5,1917.4,5.56716]
["bitfinex-derivatives","ETHF0:USTF0",1742231033875,43.41526431,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742231033876,40.80782431,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742231034072,1.04299,1917.7,1917.6,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1742231034278,1.3163,1917.7,1917.6,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742231034684,2.35929,1917.7,1917.6,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742231034881,1.3163,1917.7,1917.6,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742231035379,2.35929,1917.7,1917.6,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742231037375,2.35929,1917.7,1917.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1742231037876,1.3163,1917.7,1917.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1742231038277,45.37278431,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742231038477,4.57178431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231039474,1.05078431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231039671,4.57178431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231039871,1.05078431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231040079,2.45458431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231040274,2.45458431,1917.8,1917.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742231040681,3.13198431,1917.8,1917.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742231040881,3.13198431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231041082,3.13198431,1917.8,1917.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742231041283,3.13198431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231041980,0.00782431,1917.8,1917.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742231043885,0.00782431,1917.8,1917.7,6.00309]
["bitfinex-derivatives","ETHF0:USTF0",1742231044184,40.8,1918.5,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742231044483,1.3204,1918.4,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742231044682,1.3204,1918.4,1917.9,6.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742231044683,40.8,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742231044879,45.6414,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742231045180,0.6917,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231045384,1.3204,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231045686,1.3204,1918.7,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742231045985,1.3204,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231046283,43.16288,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231046484,43.16288,1918.7,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742231046673,1.4483,1918.6,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742231047079,40.8,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231047278,42.2483,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231047786,2.49075,1918.7,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231047988,2.49081,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231048177,1.4483,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231048676,2.49081,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231048872,1.4483,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231049787,2.49081,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231050487,1.4483,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231051081,2.49081,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231051482,1.4483,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742231054484,6.6643243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231054783,47.4643243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231054988,46.4219243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231055190,6.6643243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231055394,1.04251,1918.6,1918.5,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742231055690,2.40419,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231056090,43.20419,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231056495,43.20419,1918.7,1918.5,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742231056693,2.40421,1918.6,1918.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742231056885,1.3617,1918.6,1918.3,1.40632431]
["bitfinex-derivatives","ETHF0:USTF0",1742231057091,2.0754,1918.5,1918.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742231057298,2.0754,1918.5,1918.4,2.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742231057488,3.11796,1918.5,1918.4,2.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742231058384,2.0754,1918.5,1918.4,2.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742231058992,3.519,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742231059180,4.852,1918.6,1918.5,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742231059586,1.7422643,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231059786,0.0078243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231059986,0.0078243,1918.8,1918.7,1.71865]
["bitfinex-derivatives","ETHF0:USTF0",1742231060187,0.0078243,1918.8,1918.7,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742231060388,1.0502243,1918.8,1918.7,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742231060787,1.04245,1918.7,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742231061299,2.373,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742231061599,2.373,1918.7,1918.6,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1742231061801,1.3305,1918.7,1918.4,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1742231062101,2.37303,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742231062393,1.3305,1918.6,1918.5,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742231064200,4.2240243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231064703,3.5268243,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231064896,3.5268243,1918.8,1918.7,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1742231065299,0.0078243,1918.8,1918.7,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1742231065599,0.0078243,1918.8,1918.7,3.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742231066397,46.03892,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742231066701,1.04224,1919.1,1919.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742231066903,41.4777,1919.2,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231066904,1.0423,1919.0,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742231067098,1.04227,1919.1,1919.0,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742231067396,1.04223,1919.1,1918.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742231067591,1.04223,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231067788,2.37533,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231067987,2.37533,1919.1,1918.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742231067988,1.3331,1919.1,1918.9,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1742231068187,1.04228,1919.1,1919.0,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742231068391,1.04228,1919.1,1919.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742231068594,1.04234,1918.9,1918.8,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1742231068904,1.04233,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742231069402,1.04234,1918.9,1918.8,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1742231069804,1.74274,1918.9,1918.8,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742231069999,1.74274,1918.9,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742231070000,0.7004,1918.9,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742231070304,0.7146,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231070513,1.74278,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742231070894,1.0424,1918.8,1918.7,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1742231071301,40.8,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742231071501,40.8,1919.2,1919.1,0.44873523]
["bitfinex-derivatives","ETHF0:USTF0",1742231071894,41.84223,1919.2,1919.1,1.13679532]
["bitfinex-derivatives","ETHF0:USTF0",1742231072200,41.84223,1919.2,1919.1,2.17902532]
["bitfinex-derivatives","ETHF0:USTF0",1742231073299,40.8,1919.2,1919.1,2.17902532]
["bitfinex-derivatives","ETHF0:USTF0",1742231073695,41.84218,1919.2,1919.1,1.13679532]
["bitfinex-derivatives","ETHF0:USTF0",1742231075199,41.84218,1919.2,1919.1,2.17902532]
["bitfinex-derivatives","ETHF0:USTF0",1742231076405,41.84218,1919.2,1919.1,1.13679532]
["bitfinex-derivatives","ETHF0:USTF0",1742231078004,41.84218,1919.2,1919.1,2.17902532]
["bitfinex-derivatives","ETHF0:USTF0",1742231078005,40.8,1919.2,1919.1,2.17902532]
["bitfinex-derivatives","ETHF0:USTF0",1742231078195,41.84218,1919.2,1919.1,2.17902532]
["bitfinex-derivatives","ETHF0:USTF0",1742231078398,1.04218,1919.2,1919.1,2.17898532]
["bitfinex-derivatives","ETHF0:USTF0",1742231079311,5.90444,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742231079503,1.3453,1919.3,1919.2,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1742231079703,40.8,1919.4,1919.2,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742231080003,41.8421,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742231080207,40.8,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742231080809,41.84207,1919.4,1919.3,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742231081011,40.8,1919.4,1919.3,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742231081401,41.84207,1919.4,1919.3,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1742231082110,1.04212,1919.3,1919.2,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742231082504,1.04212,1919.3,1919.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742231082813,1.04218,1919.2,1919.1,1.74021]
["bitfinex-derivatives","ETHF0:USTF0",1742231083007,0.686,1919.3,1918.2,15.13949]
["bitfinex-derivatives","ETHF0:USTF0",1742231083008,6.80833,1919.3,1918.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742231083316,1.0423,1919.0,1918.9,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231083508,4.2029,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231083708,1.7283,1919.0,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742231084111,0.686,1919.0,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742231084999,4.2029,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231085212,5.24513,1919.1,1919.0,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1742231086215,1.3326,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742231086410,2.37478,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742231087116,40.8,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231087319,1.04216,1919.3,1919.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742231087619,1.71561,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742231087802,1.04213,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742231088314,3.517,1919.3,1919.0,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1742231088616,1.04223,1919.1,1919.0,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1742231089117,2.43,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742231089309,1.7251,1919.2,1919.0,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1742231089515,1.04223,1919.1,1919.0,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1742231089818,1.04223,1919.1,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231090003,1.04223,1919.1,1918.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742231090205,4.55927,1919.1,1918.9,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742231090410,4.55927,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231090905,3.517,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231091109,4.55923,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231091515,3.517,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231092004,4.55923,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231092415,4.55923,1919.1,1918.9,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742231092618,4.55923,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231093616,3.517,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231093817,4.55923,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231094615,1.04229,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231094918,1.04234,1918.9,1918.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1742231095224,4.1803,1918.9,1918.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1742231095522,3.517,1918.9,1918.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1742231096015,1.04231,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742231096221,1.04231,1919.0,1918.9,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1742231096421,4.55828,1919.1,1918.9,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1742231096818,3.516,1919.1,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1742231097024,4.55825,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742231097224,4.55825,1919.1,1919.0,0.45832779]
["bitfinex-derivatives","ETHF0:USTF0",1742231097522,4.55825,1919.1,1918.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742231097820,1.0423,1919.0,1918.8,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1742231098214,1.75434,1918.9,1918.8,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1742231098514,1.75434,1918.9,1918.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742231099122,1.0424,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231099313,4.55841,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742231099521,3.516,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742231100219,1.75435,1918.9,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742231100220,0.712,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742231101716,34.751,1919.7,1918.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1742231101923,34.751,1919.7,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231101924,1.4032,1919.6,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231102112,1.4032,1919.6,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231102313,1.04202,1919.5,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231103121,1.04202,1919.5,1919.4,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1742231103421,43.2452,1919.6,1919.4,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1742231103608,1.04202,1919.5,1919.4,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1742231103813,1.04202,1919.5,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231104013,1.04202,1919.5,1919.4,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1742231104421,1.04202,1919.5,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231105416,2.40262,1919.5,1919.4,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1742231105622,2.40262,1919.5,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231106425,5.91862,1919.5,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231108018,3.2078,1919.7,1919.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742231108218,1.381,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231108422,1.04191,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231108623,41.84191,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231108823,40.8,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231109023,3.9209,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231109024,1.75494,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231109219,4.55785,1919.8,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742231109414,3.516,1919.8,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742231110225,4.55785,1919.8,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742231110625,1.04195,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231110926,3.516,1919.8,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231110927,4.5579,1919.8,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742231111326,4.5579,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742231112120,4.55789,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742231112725,4.55789,1919.8,1919.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742231112726,46.07093,1919.9,1919.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742231112927,46.07093,1919.9,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742231113231,0.7131,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742231113630,1.7549,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742231113831,1.7549,1919.9,1919.8,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1742231114029,1.04191,1919.7,1919.6,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1742231114426,0.7131,1919.9,1919.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742231114621,1.04184,1919.9,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742231114827,1.04185,1919.8,1919.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742231115126,1.04185,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742231115828,0.7244,1919.9,1919.6,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742231116128,0.7244,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742231116325,10.0,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742231117129,10.0,1920.0,1919.9,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742231118523,5.97632012,1920.0,1919.9,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742231118718,3.515,1920.8,1920.1,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1742231118937,0.7232,1920.6,1920.2,10.74899]
["bitfinex-derivatives","ETHF0:USTF0",1742231119122,0.6771,1920.5,1920.4,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742231119426,0.7232,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742231119633,0.7232,1920.6,1920.5,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742231119823,1.76462,1920.6,1920.5,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742231120024,0.7232,1920.6,1920.5,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742231120530,1.72041,1920.7,1920.5,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742231120531,1.72037,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742231120731,0.679,1920.7,1920.6,5.59902]
["bitfinex-derivatives","ETHF0:USTF0",1742231120923,1.72037,1920.7,1920.6,5.59902]
["bitfinex-derivatives","ETHF0:USTF0",1742231121122,0.679,1920.7,1920.6,5.59902]
["bitfinex-derivatives","ETHF0:USTF0",1742231121325,3.515,1920.9,1920.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742231121530,1.72029,1920.9,1920.7,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742231121722,1.72029,1920.9,1920.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742231122129,1.04136,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742231122322,1.04136,1920.8,1920.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742231122627,0.679,1920.9,1920.7,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1742231122828,0.679,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742231123025,0.679,1920.9,1920.8,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1742231123421,2.60263,1921.3,1920.8,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1742231123422,4.8889,1921.4,1920.8,8.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742231123733,4.8889,1921.4,1921.0,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742231123934,1.04114,1921.2,1921.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742231124228,1.0412,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231124430,2.60264,1921.3,1920.8,4.55528]
["bitfinex-derivatives","ETHF0:USTF0",1742231124625,1.04124,1921.0,1920.8,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742231124834,0.6732,1920.9,1920.8,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742231125431,0.6732,1920.9,1920.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742231125432,3.04346,1920.9,1920.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742231125638,2.0022,1920.9,1920.5,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742231125828,3.07425,1920.8,1920.6,2.39502]
["bitfinex-derivatives","ETHF0:USTF0",1742231126029,2.37037,1920.7,1920.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742231126330,1.329,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742231126527,1.329,1920.7,1920.6,2.39502]
["bitfinex-derivatives","ETHF0:USTF0",1742231127133,0.6732,1920.9,1920.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742231127336,1.329,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742231127535,1.04118,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742231127737,1.329,1921.0,1920.9,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1742231130333,1.3657,1921.2,1920.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742231130530,2.35085,1921.1,1921.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742231130933,1.0412,1921.0,1920.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742231131131,2.3509,1921.0,1920.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742231131633,2.3509,1921.0,1920.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742231131838,2.3509,1921.0,1920.9,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742231132144,1.3097,1921.0,1920.9,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742231132438,1.3097,1921.0,1920.8,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1742231132639,2.35092,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231132934,1.04126,1920.9,1920.7,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742231133243,1.04131,1920.8,1920.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742231133436,1.04137,1920.7,1920.6,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1742231133631,1.3119,1920.7,1920.6,5.60422]
["bitfinex-derivatives","ETHF0:USTF0",1742231134236,1.3119,1920.7,1920.5,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742231134237,1.04142,1920.6,1920.5,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742231134540,1.04153,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231135036,1.04153,1920.4,1920.3,1.42102431]
["bitfinex-derivatives","ETHF0:USTF0",1742231135538,1.04153,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231135732,2.38533,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231136035,5.89733,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231137138,7.34073,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231137734,10.54953,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231138237,7.34173,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231139933,1.04177,1920.0,1919.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742231140131,1.04172,1920.1,1920.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1742231140332,1.04172,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742231140538,1.3898,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742231140945,2.43149,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742231141128,2.43149,1920.1,1919.9,2.47518431]
["bitfinex-derivatives","ETHF0:USTF0",1742231141332,1.3898,1920.0,1919.9,2.47518431]
["bitfinex-derivatives","ETHF0:USTF0",1742231141827,0.00782431,1920.2,1919.9,1.43342431]
["bitfinex-derivatives","ETHF0:USTF0",1742231142138,0.00782431,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742231142534,0.00782431,1920.2,1920.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742231143644,1.33112431,1920.2,1920.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742231144737,0.00782431,1920.2,1920.1,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742231145633,0.7082,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742231145840,1.72369,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742231146033,1.3801,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742231146438,1.04115,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742231146644,4.55415,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231146937,1.4025,1921.1,1921.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742231147941,1.3947,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742231148136,1.3947,1921.3,1921.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742231148344,1.3947,1921.3,1920.9,4.56206431]
["bitfinex-derivatives","ETHF0:USTF0",1742231148345,1.04115,1921.1,1920.9,4.56206431]
["bitfinex-derivatives","ETHF0:USTF0",1742231148646,1.0412,1921.0,1920.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231148833,1.04115,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742231149038,1.04115,1921.1,1920.9,1.04905431]
["bitfinex-derivatives","ETHF0:USTF0",1742231149239,2.4437,1921.0,1920.9,1.42932431]
["bitfinex-derivatives","ETHF0:USTF0",1742231149639,2.4437,1921.0,1920.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231150250,1.4025,1921.0,1920.9,1.04908431]
["bitfinex-derivatives","ETHF0:USTF0",1742231150541,2.4437,1921.0,1920.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231151343,1.4025,1921.0,1920.9,1.04908431]
["bitfinex-derivatives","ETHF0:USTF0",1742231151545,1.4025,1921.0,1920.9,2.49708431]
["bitfinex-derivatives","ETHF0:USTF0",1742231151947,2.43577,1921.3,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742231152247,1.4144,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231152551,1.4144,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742231153152,1.04115,1921.1,1920.9,1.04907431]
["bitfinex-derivatives","ETHF0:USTF0",1742231153456,1.3247,1921.0,1920.9,1.04907431]
["bitfinex-derivatives","ETHF0:USTF0",1742231153752,2.3659,1921.0,1920.9,1.04907431]
["bitfinex-derivatives","ETHF0:USTF0",1742231154051,1.3247,1921.0,1920.9,1.04907431]
["bitfinex-derivatives","ETHF0:USTF0",1742231154252,1.3247,1921.0,1920.9,4.25687431]
["bitfinex-derivatives","ETHF0:USTF0",1742231155152,2.3659,1921.0,1920.9,4.25687431]
["bitfinex-derivatives","ETHF0:USTF0",1742231155851,1.3247,1921.0,1920.9,4.25687431]
["bitfinex-derivatives","ETHF0:USTF0",1742231156850,2.3659,1921.0,1920.9,4.25687431]
["bitfinex-derivatives","ETHF0:USTF0",1742231157250,1.3247,1921.0,1920.9,4.25687431]
["bitfinex-derivatives","ETHF0:USTF0",1742231157553,1.3247,1921.0,1920.9,1.04907431]
["bitfinex-derivatives","ETHF0:USTF0",1742231157845,2.3659,1921.0,1920.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231158355,1.04139,1920.7,1920.5,7.76023]
["bitfinex-derivatives","ETHF0:USTF0",1742231158656,1.04144,1920.6,1920.4,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742231158847,0.6801,1920.5,1920.4,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742231159543,3.15647,1920.5,1920.4,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742231159746,1.04153,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231159942,2.47643,1920.4,1920.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231160447,1.4349,1920.4,1920.3,1.04940431]
["bitfinex-derivatives","ETHF0:USTF0",1742231161252,1.4349,1920.4,1920.3,4.25720431]
["bitfinex-derivatives","ETHF0:USTF0",1742231162354,2.47643,1920.4,1920.3,4.25720431]
["bitfinex-derivatives","ETHF0:USTF0",1742231162651,1.4349,1920.4,1920.3,1.04940431]
["bitfinex-derivatives","ETHF0:USTF0",1742231163356,0.71802431,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742231163553,0.71802431,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742231163554,0.00782431,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742231163858,0.00782431,1920.6,1920.5,7.76127]
["bitfinex-derivatives","ETHF0:USTF0",1742231164648,1.04107,1921.3,1921.2,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742231164849,3.94511,1921.4,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231165050,7.45711,1921.4,1920.8,6.11528]
["bitfinex-derivatives","ETHF0:USTF0",1742231165353,7.45711,1921.4,1921.1,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742231165354,1.04114,1921.2,1921.1,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742231166357,1.3358,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742231166549,2.60197,1921.8,1921.2,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1742231166751,0.6884,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742231168859,1.4125,1921.7,1921.6,5.90678]
["bitfinex-derivatives","ETHF0:USTF0",1742231169058,1.73741,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742231169359,42.53738,1922.0,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231169556,41.4967,1922.0,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231169754,42.5374,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742231169954,42.5374,1922.0,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231170259,1.04074,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231170457,2.45324,1921.9,1921.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742231170646,1.4125,1921.9,1921.8,2.39567]
["bitfinex-derivatives","ETHF0:USTF0",1742231170852,1.4125,1921.9,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231171052,1.4125,1921.9,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742231171053,1.04078,1921.8,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742231171254,1.317,1921.7,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742231171758,1.317,1921.7,1921.5,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742231171953,1.04088,1921.6,1921.5,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1742231172159,2.35784,1921.7,1921.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742231172352,1.04088,1921.6,1921.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742231172548,1.317,1921.6,1921.3,1.04883431]
["bitfinex-derivatives","ETHF0:USTF0",1742231172748,1.04099,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231173062,0.7167,1921.5,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231173264,0.7167,1921.5,1921.4,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742231174660,0.6746,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231174857,0.6746,1921.6,1921.5,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742231175065,4.5508,1921.8,1921.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742231175066,3.51,1921.8,1921.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742231175257,1.04077,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231175750,1.04077,1921.8,1921.7,2.47012]
["bitfinex-derivatives","ETHF0:USTF0",1742231175947,1.04077,1921.8,1921.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742231176353,1.04087,1921.7,1921.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742231176554,1.04088,1921.6,1921.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742231176765,1.04088,1921.6,1921.5,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742231177348,1.04088,1921.6,1921.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742231177549,3.51,1921.7,1921.4,5.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742231177853,3.51,1921.7,1921.3,1.04883431]
["bitfinex-derivatives","ETHF0:USTF0",1742231178053,1.0409,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231178252,1.4227,1921.9,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231178459,1.04099,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231178652,4.55099,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231178859,5.27619,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231179265,8.57013734,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231179763,5.36233734,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231180257,5.36233859,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231180458,5.27619,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231180663,5.36233503,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231180960,8.57013503,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231181155,8.48399,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231181356,0.08614966,1921.4,1921.3,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1742231181558,0.6661,1921.7,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231181865,1.70694,1921.7,1921.5,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742231182057,2.38984,1921.7,1921.5,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742231182367,1.349,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231182661,0.6829,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231183057,1.72372,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231183458,0.6829,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231183959,0.7199,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231184654,1.75678,1922.0,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231184655,0.7161,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742231185561,2.1028,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742231185760,0.7199,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231185957,1.76045,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231186760,0.7199,1922.2,1922.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742231186965,2.43042,1922.1,1922.0,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742231187261,3.14542,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231187559,2.1048,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231187765,2.1048,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231187967,3.14543,1922.1,1921.9,5.57377]
["bitfinex-derivatives","ETHF0:USTF0",1742231188166,1.04066,1922.0,1921.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742231188458,1.3898,1922.0,1921.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742231188657,1.3898,1922.0,1921.7,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742231188858,1.04075,1921.9,1921.7,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742231189052,1.3172,1921.8,1921.7,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1742231189457,2.35797,1921.8,1921.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742231189762,3.03137,1921.8,1921.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742231189963,3.03137,1921.8,1921.7,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1742231190264,3.03137,1921.8,1921.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742231190462,1.04082,1921.7,1921.6,2.46694]
["bitfinex-derivatives","ETHF0:USTF0",1742231190665,1.04097,1921.5,1921.3,3.21562431]
["bitfinex-derivatives","ETHF0:USTF0",1742231190863,2.35819,1921.4,1921.3,4.25663431]
["bitfinex-derivatives","ETHF0:USTF0",1742231191056,1.3172,1921.4,1921.3,4.25663431]
["bitfinex-derivatives","ETHF0:USTF0",1742231191257,5.21025,1921.7,1921.5,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231191469,5.21025,1921.7,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742231191470,1.3172,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742231191655,2.35808,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231191966,2.35808,1921.6,1921.4,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231192264,1.3331,1921.5,1921.4,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742231192465,0.6604,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231192657,0.6604,1921.7,1921.6,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742231193261,0.6604,1921.7,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231193464,1.70124,1921.7,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742231193669,1.70124,1921.7,1921.4,4.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742231193967,1.3331,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231194465,0.6604,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231194768,0.6734,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231195868,1.3065,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231197465,0.674,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231198371,1.3065,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231200172,2.34705,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231200472,1.3065,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231200674,2.34705,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231200873,1.3065,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231201468,1.04062,1922.1,1922.0,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742231201770,2.34708,1922.2,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231201969,1.04061,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231202273,1.4306,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742231203371,5.2624,1922.3,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231203562,4.2219,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231203768,5.2624,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231203971,0.6542,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231204169,0.6634,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231204767,2.0291,1922.6,1922.5,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742231204972,1.3657,1922.6,1922.5,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742231205168,1.70355,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231205373,41.84018,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742231205676,41.84018,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231205677,42.1657,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231205971,1.3657,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231206366,2.40587,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231206565,1.3657,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231207877,2.40587,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231208265,2.60058,1922.8,1922.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231208462,1.04066,1922.0,1921.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742231208672,1.04066,1922.0,1921.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742231209374,2.43576,1922.0,1921.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742231209575,2.43576,1922.0,1921.9,1.69432]
["bitfinex-derivatives","ETHF0:USTF0",1742231209875,1.04072,1921.9,1921.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231210176,2.43582,1921.9,1921.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231210773,5.94382,1921.9,1921.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231210976,1.04097,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231211168,1.04093,1921.5,1921.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742231211372,1.04093,1921.5,1921.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1742231211373,1.04093,1921.5,1921.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742231211568,1.3251,1921.4,1921.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742231211775,1.3251,1921.4,1921.3,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1742231212074,2.36609,1921.4,1921.3,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1742231212277,2.36609,1921.4,1921.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742231212465,1.3251,1921.4,1921.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231212773,1.04104,1921.3,1921.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231213575,1.04104,1921.3,1921.2,1.04889376]
["bitfinex-derivatives","ETHF0:USTF0",1742231213778,1.3251,1921.4,1921.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231213971,2.36611,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742231214373,2.36611,1921.4,1921.2,2.40706376]
["bitfinex-derivatives","ETHF0:USTF0",1742231214574,1.04104,1921.3,1921.2,2.40706376]
["bitfinex-derivatives","ETHF0:USTF0",1742231214779,1.3307,1921.3,1921.2,2.40706376]
["bitfinex-derivatives","ETHF0:USTF0",1742231215078,3.508,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742231215272,1.3307,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742231215672,1.3307,1921.5,1921.4,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742231216177,7.4092,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742231216478,0.00773525,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231216679,3.52473525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231216877,0.00773525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231217581,2.44634525,1922.1,1921.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742231217783,1.04066,1922.0,1921.9,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1742231217982,1.398,1922.0,1921.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742231218175,1.04074,1921.9,1921.8,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1742231218574,1.04072,1921.9,1921.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742231218873,1.398,1921.8,1921.7,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1742231219278,1.398,1921.8,1921.6,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742231219577,1.398,1921.8,1921.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742231219780,1.398,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231219781,5.9578,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231220083,1.398,1921.8,1921.7,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1742231220279,0.00773525,1922.1,1921.7,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1742231220491,1.3416,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742231220981,1.3416,1922.0,1921.9,4.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742231221882,0.00773525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231222082,1.34933525,1922.1,1922.0,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1742231222487,2.38994525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231222780,1.04066,1922.0,1921.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742231222973,1.334,1921.9,1921.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742231223175,1.334,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231224378,1.334,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742231227578,1.334,1921.9,1921.7,3.14801]
["bitfinex-derivatives","ETHF0:USTF0",1742231227784,1.04082,1921.7,1921.6,2.48474]
["bitfinex-derivatives","ETHF0:USTF0",1742231227984,1.70881,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231228187,2.36641,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231228586,2.7508,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231228786,2.0828,1921.8,1921.7,2.49102]
["bitfinex-derivatives","ETHF0:USTF0",1742231229087,1.4252,1921.8,1921.7,2.49102]
["bitfinex-derivatives","ETHF0:USTF0",1742231229887,1.04835525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231230186,1.04834525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231230582,0.00773525,1922.1,1922.0,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742231230780,1.43293525,1922.1,1922.0,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742231231988,0.00773525,1922.1,1922.0,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1742231232281,0.00773525,1922.1,1922.0,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1742231233488,0.00773525,1922.1,1922.0,14.47586]
["bitfinex-derivatives","ETHF0:USTF0",1742231233786,3.52,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231233986,1.3109,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231234589,1.3109,1922.8,1922.7,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742231234787,2.1508,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231235291,0.00780376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231235590,0.00780376,1923.1,1923.0,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1742231235591,1.45830376,1923.1,1923.0,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1742231237075,1.45830376,1923.1,1922.8,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1742231237387,1.04027,1922.8,1922.6,1.04811376]
["bitfinex-derivatives","ETHF0:USTF0",1742231237579,1.3997,1922.7,1922.6,1.04811376]
["bitfinex-derivatives","ETHF0:USTF0",1742231237974,43.23998,1922.7,1922.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231239086,42.1997,1922.7,1922.3,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1742231239285,8.1385,1922.6,1922.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742231239485,2.44013,1922.5,1922.3,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742231239690,3.531,1922.6,1922.3,5.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742231239691,2.44014,1922.4,1922.3,5.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742231239890,1.3997,1922.4,1922.3,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742231240394,2.44014,1922.4,1922.3,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742231241095,1.3997,1922.4,1922.3,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742231241385,1.0405,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231241585,1.7425,1922.3,1922.2,1.04835376]
["bitfinex-derivatives","ETHF0:USTF0",1742231241890,1.7425,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231241891,3.1571,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231242091,3.1571,1922.3,1922.2,1.04835376]
["bitfinex-derivatives","ETHF0:USTF0",1742231242394,2.1166,1922.3,1922.2,1.04835376]
["bitfinex-derivatives","ETHF0:USTF0",1742231243185,1.4146,1922.3,1922.2,4.25615376]
["bitfinex-derivatives","ETHF0:USTF0",1742231243590,1.0403,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742231243787,5.26928,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231243984,0.702,1922.8,1922.6,4.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742231244189,0.702,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231244391,4.1968,1923.0,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742231244592,1.04023,1922.8,1922.7,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231244790,1.04023,1922.8,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742231245092,1.04034,1922.6,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231245287,2.0856,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231245693,2.43334,1922.6,1922.4,3.14152]
["bitfinex-derivatives","ETHF0:USTF0",1742231245888,1.04044,1922.4,1922.3,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742231246196,2.43343,1922.5,1922.3,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742231246396,2.43343,1922.5,1922.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742231246597,1.393,1922.4,1922.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742231246995,1.393,1922.4,1922.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742231247195,1.393,1922.4,1922.3,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742231249601,1.393,1922.4,1922.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742231249801,1.393,1922.4,1922.3,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742231250292,0.6926,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231251794,2.0513,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231251998,3.09158,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231252203,1.04037,1922.6,1922.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742231252401,2.39907,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231252592,1.04039,1922.5,1922.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742231252795,3.19789,1922.5,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231252998,3.19789,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231253200,1.75389,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231253495,0.7135,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231253901,0.7135,1922.5,1922.3,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742231254102,0.7135,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231254396,1.75389,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231254602,1.04044,1922.4,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742231254799,0.7135,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231255306,0.7135,1922.5,1922.4,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742231255706,0.7135,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231256404,0.7135,1922.5,1922.4,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742231257400,1.75389,1922.5,1922.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742231257596,0.7135,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231258202,0.7135,1922.5,1922.4,2.39994]
["bitfinex-derivatives","ETHF0:USTF0",1742231261497,41.84789376,1923.1,1922.6,2.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742231261698,1.38100376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231262810,1.38100376,1923.1,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742231263006,1.04015,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231263206,1.04017,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231263406,1.04016,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231263602,1.04016,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231263912,1.04016,1923.0,1922.8,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742231264114,1.04016,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231264416,2.42110376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231264719,2.42110376,1923.1,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742231265915,1.365,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742231266111,2.40516,1923.0,1922.8,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1742231266307,2.40516,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231266503,1.365,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231267204,1.365,1922.9,1922.8,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742231267607,2.40517,1922.9,1922.8,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742231267808,1.365,1922.9,1922.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742231268013,1.365,1922.8,1922.7,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1742231268609,1.365,1922.8,1922.7,4.90768]
["bitfinex-derivatives","ETHF0:USTF0",1742231270307,1.365,1922.8,1922.7,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1742231270609,1.365,1922.8,1922.7,4.90768]
["bitfinex-derivatives","ETHF0:USTF0",1742231278007,3.507,1923.0,1922.7,4.90768]
["bitfinex-derivatives","ETHF0:USTF0",1742231278008,3.507,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231278209,4.54712,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231278405,3.507,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231278609,4.54712,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231278815,3.507,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231279318,5.87112,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231280513,2.36412,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231281014,1.0402,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742231281321,1.4359,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742231282208,0.69970376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231282413,0.69970376,1923.1,1923.0,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742231282806,0.00780376,1923.1,1923.0,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742231285412,1.40580376,1923.1,1923.0,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742231288020,1.40580376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231288721,2.44587376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231288918,4.91280376,1923.1,1922.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742231289123,1.408,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742231289317,2.44812,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742231289621,1.408,1923.0,1922.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742231289824,1.9957,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231290123,3.73707,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231290325,2.6969,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231291324,1.9957,1922.9,1922.8,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742231291519,1.9957,1922.9,1922.8,5.55773]
["bitfinex-derivatives","ETHF0:USTF0",1742231291712,1.31,1922.9,1922.8,5.55773]
["bitfinex-derivatives","ETHF0:USTF0",1742231292118,1.31,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231292523,1.9673,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231293127,3.00747,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231293324,1.04023,1922.8,1922.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742231293522,1.04023,1922.8,1922.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742231293523,1.9848,1922.8,1922.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742231293824,1.04031,1922.7,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742231294125,2.34751,1922.7,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742231294319,2.34751,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231294525,1.3072,1922.7,1922.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742231294719,1.3072,1922.7,1922.5,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1742231294720,1.3072,1922.6,1922.5,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1742231294920,1.3072,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231295929,7.3142,1922.6,1922.2,1.04833376]
["bitfinex-derivatives","ETHF0:USTF0",1742231296128,1.0405,1922.3,1922.2,1.04833376]
["bitfinex-derivatives","ETHF0:USTF0",1742231296327,3.507,1922.3,1922.2,1.04833376]
["bitfinex-derivatives","ETHF0:USTF0",1742231296528,4.5475,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231297029,4.8178,1922.3,1922.2,1.04835376]
["bitfinex-derivatives","ETHF0:USTF0",1742231297630,5.8583,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231298430,1.04061,1922.1,1922.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742231298734,1.04061,1922.1,1922.0,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1742231298735,3.507,1922.1,1922.0,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1742231299130,46.71501,1922.1,1922.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742231300229,4.8744,1922.1,1922.0,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1742231300426,0.6785,1922.4,1922.0,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742231300630,4.24815,1922.6,1922.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742231300834,7.75515,1922.6,1922.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742231301134,6.7148,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231301635,0.6678,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231301837,3.74088,1922.7,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742231302434,1.3444,1922.6,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742231305343,2.38476,1922.6,1922.4,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742231305545,3.06196,1922.6,1922.4,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742231305740,1.3472,1922.5,1922.4,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742231306945,0.6884,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231307147,1.72868,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231307346,1.72868,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231307944,0.6884,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231308150,1.72872,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231308451,1.348,1922.6,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231310554,2.38837,1922.6,1922.3,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1742231310852,1.348,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231311053,1.72872,1922.7,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231311841,0.6884,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742231312045,0.6884,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231312349,1.04034,1922.6,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231313352,0.6884,1922.7,1922.4,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742231313548,3.507,1922.6,1922.4,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742231313849,1.04039,1922.5,1922.3,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1742231314546,1.04053,1922.3,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231314752,1.04053,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231315143,1.04053,1922.3,1922.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742231315144,0.6869,1922.3,1922.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1742231315340,1.72743,1922.3,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231315543,1.04055,1922.2,1922.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742231315946,1.04055,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231316343,0.6869,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231316544,0.6869,1922.3,1922.2,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742231316945,1.7274,1922.3,1922.2,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742231317357,0.6869,1922.3,1922.2,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742231318351,1.7274,1922.3,1922.2,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742231318557,0.6869,1922.3,1922.2,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742231318956,1.7274,1922.3,1922.2,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742231319160,1.7274,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231319349,1.04055,1922.2,1922.1,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742231319553,1.04055,1922.2,1922.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1742231319748,1.04061,1922.1,1922.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1742231319953,1.04061,1922.1,1922.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742231320353,1.04061,1922.1,1922.0,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1742231320558,4.54859,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231320756,3.508,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231320962,3.508,1922.2,1922.1,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1742231321256,0.6869,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231321460,0.6869,1922.3,1922.2,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742231321960,3.508,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231322261,4.54844,1922.4,1922.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742231322648,1.0405,1922.3,1922.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742231322851,1.0405,1922.3,1922.2,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742231323261,3.508,1922.4,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231323461,3.508,1922.4,1922.1,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742231323657,3.508,1922.4,1922.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742231323859,1.04052,1922.3,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742231324058,1.04055,1922.2,1922.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742231324656,1.04055,1922.2,1922.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742231324962,1.75705,1922.2,1922.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742231325364,3.14445,1922.2,1922.1,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742231325963,3.14445,1922.2,1922.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742231326358,3.14445,1922.2,1922.0,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1742231326663,1.4223,1922.1,1922.0,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742231326965,2.46291,1922.1,1922.0,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742231327265,2.46291,1922.1,1922.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742231327764,5.67071,1922.1,1922.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742231327950,1.04077,1921.8,1921.7,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742231328557,1.04077,1921.8,1921.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742231328958,2.1127,1921.8,1921.7,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1742231329755,0.00780376,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231329959,0.00780376,1921.9,1921.8,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742231331165,0.00780376,1921.9,1921.8,5.68777]
["bitfinex-derivatives","ETHF0:USTF0",1742231332566,1.34100376,1921.9,1921.8,5.68777]
["bitfinex-derivatives","ETHF0:USTF0",1742231332767,1.34100376,1921.9,1921.8,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742231340064,1.04077,1921.8,1921.7,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1742231340270,1.75677,1921.8,1921.7,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742231341162,3.19427,1921.8,1921.7,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742231341866,1.04082,1921.7,1921.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231342064,2.38622,1921.7,1921.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231343462,1.3454,1921.7,1921.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742231343663,4.8534,1921.6,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742231343867,1.04101,1921.4,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742231344069,2.0689,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231344269,42.56449,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231344576,42.56449,1921.5,1921.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742231344775,41.5235,1921.5,1921.3,2.47872376]
["bitfinex-derivatives","ETHF0:USTF0",1742231344974,1.04099,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231345667,4.54899,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231346276,4.54899,1921.4,1921.3,1.04884376]
["bitfinex-derivatives","ETHF0:USTF0",1742231346872,4.226,1921.4,1921.3,1.04884376]
["bitfinex-derivatives","ETHF0:USTF0",1742231347372,3.508,1921.6,1921.3,0.68310376]
["bitfinex-derivatives","ETHF0:USTF0",1742231347569,0.7257,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231347767,1.76662,1921.6,1921.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742231347974,1.76662,1921.6,1921.4,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742231348365,1.76662,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231348366,0.7257,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231348573,0.7257,1921.6,1921.5,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742231349166,1.76658,1921.6,1921.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742231349376,1.04093,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231349567,1.76662,1921.6,1921.4,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742231349768,1.04093,1921.5,1921.4,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742231349968,1.04093,1921.5,1921.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742231350165,1.76661,1921.6,1921.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742231350474,1.76661,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231350676,1.76661,1921.6,1921.5,2.38543]
["bitfinex-derivatives","ETHF0:USTF0",1742231351378,1.76661,1921.6,1921.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742231352275,1.04098,1921.5,1921.3,4.93190376]
["bitfinex-derivatives","ETHF0:USTF0",1742231352475,1.04098,1921.5,1921.4,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742231352877,1.04098,1921.5,1921.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742231354271,0.7257,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231355474,1.3903,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231356077,4.8983,1921.6,1921.3,0.68310376]
["bitfinex-derivatives","ETHF0:USTF0",1742231356272,1.04099,1921.4,1921.3,1.72412376]
["bitfinex-derivatives","ETHF0:USTF0",1742231356472,1.04099,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231356673,45.34899,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231356974,46.01439,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231357185,47.41489,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231357373,45.7085,1921.4,1921.3,4.25664376]
["bitfinex-derivatives","ETHF0:USTF0",1742231357567,1.4005,1921.4,1921.3,1.04884376]
["bitfinex-derivatives","ETHF0:USTF0",1742231358168,0.687,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231358474,2.0875,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742231358884,2.0875,1921.7,1921.5,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1742231359079,2.44138,1921.6,1921.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742231359479,2.44138,1921.6,1921.5,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742231360181,1.04093,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231360376,2.46788,1921.5,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231360577,2.46788,1921.5,1921.3,1.40690376]
["bitfinex-derivatives","ETHF0:USTF0",1742231360881,2.46789,1921.4,1921.3,1.04884376]
["bitfinex-derivatives","ETHF0:USTF0",1742231361385,1.4269,1921.4,1921.3,1.04884376]
["bitfinex-derivatives","ETHF0:USTF0",1742231361580,1.4269,1921.4,1921.3,2.44794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231363183,2.46789,1921.4,1921.3,2.44794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231364586,2.46789,1921.4,1921.3,1.40690376]
["bitfinex-derivatives","ETHF0:USTF0",1742231365089,2.46789,1921.4,1921.3,2.44794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231366386,1.4269,1921.4,1921.3,2.44794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231366579,2.46789,1921.4,1921.3,2.44794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231366775,1.4269,1921.4,1921.3,2.44794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231366981,5.97589,1921.4,1921.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231367177,2.60262,1921.3,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742231367483,3.508,1921.2,1921.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742231367686,1.04115,1921.1,1921.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742231367883,2.41865,1921.1,1921.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742231368888,1.3775,1921.1,1921.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742231370090,2.41865,1921.1,1921.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742231370391,2.098,1921.1,1921.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742231370587,1.3775,1921.1,1921.0,5.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742231370792,1.307,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742231370989,1.307,1921.2,1921.1,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1742231371195,4.2285,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742231371686,3.508,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742231371889,1.04099,1921.4,1921.3,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1742231372992,1.04104,1921.3,1921.2,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742231373185,2.49254,1921.3,1921.2,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742231373384,1.4515,1921.3,1921.2,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742231373794,3.508,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231373997,4.9595,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742231374189,4.9595,1921.5,1921.3,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742231374493,1.4515,1921.4,1921.3,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742231374678,1.4515,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742231375493,2.49249,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742231377894,1.4515,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742231379896,2.49249,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742231380395,1.4515,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742231381097,1.3734,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231381296,2.41428,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231381687,1.3734,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231382098,2.41428,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231382396,1.3734,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231382586,3.85988,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231382783,2.819,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231382987,3.85988,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231383298,1.04097,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742231383501,1.4456,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742231384191,0.6901,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742231384497,0.6901,1921.6,1921.5,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1742231385491,0.6901,1921.6,1921.5,3.16203]
["bitfinex-derivatives","ETHF0:USTF0",1742231385691,2.0774,1921.6,1921.5,3.16203]
["bitfinex-derivatives","ETHF0:USTF0",1742231388401,1.3873,1921.6,1921.5,3.16203]
["bitfinex-derivatives","ETHF0:USTF0",1742231391298,0.6714,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231391494,2.0775,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231392001,2.0775,1921.8,1921.7,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742231392598,1.4061,1921.8,1921.7,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742231392805,40.80780376,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231393007,0.00780376,1921.9,1921.8,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1742231393297,1.3111,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742231393495,1.3111,1922.0,1921.9,6.55072]
["bitfinex-derivatives","ETHF0:USTF0",1742231393896,41.5101,1922.2,1921.9,6.55072]
["bitfinex-derivatives","ETHF0:USTF0",1742231393897,41.5101,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231394204,2.0212,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231394706,2.0212,1922.2,1922.1,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742231395907,3.06175,1922.2,1922.1,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742231396198,3.06175,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231397006,2.0212,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231399202,2.0212,1922.2,1922.1,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742231399501,1.3111,1922.2,1922.1,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742231399701,0.00780376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231400008,0.00780376,1922.3,1922.2,5.55595]
["bitfinex-derivatives","ETHF0:USTF0",1742231404812,2.46288,1922.7,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742231405110,1.04034,1922.6,1922.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742231405311,0.6996,1922.5,1922.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742231405704,1.3899,1922.5,1922.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742231406201,2.43029,1922.5,1922.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742231406397,2.43029,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231406803,1.3899,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231407912,1.3899,1922.5,1922.4,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742231408203,0.6996,1922.5,1922.4,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742231410411,0.00780376,1922.6,1922.5,3.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742231411197,1.04814376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231411403,0.00780376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231412711,1.04814376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231413015,0.00780376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231414708,1.04814376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231415515,2.47824376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231417509,1.04039,1922.5,1922.4,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742231417809,1.04039,1922.5,1922.4,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742231417810,2.48189,1922.5,1922.4,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742231418313,2.48189,1922.5,1922.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742231418314,1.0405,1922.3,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742231418614,3.84778,1922.4,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742231418813,1.4415,1922.3,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742231419214,1.4415,1922.3,1922.1,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742231419414,2.48203,1922.3,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231419615,1.04055,1922.2,1922.0,3.21560376]
["bitfinex-derivatives","ETHF0:USTF0",1742231419811,1.4415,1922.1,1922.0,4.25622376]
["bitfinex-derivatives","ETHF0:USTF0",1742231420813,2.48211,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231421920,2.48211,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231421921,1.4415,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231422310,2.128,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231422809,3.16861,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231423008,3.16861,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231423412,1.04075,1921.9,1921.7,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1742231423608,5.3108,1922.0,1921.4,5.16545726]
["bitfinex-derivatives","ETHF0:USTF0",1742231423816,1.4003,1921.8,1921.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742231424022,1.04082,1921.7,1921.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742231424321,1.4003,1921.6,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742231425013,2.44121,1921.6,1921.4,1.73437376]
["bitfinex-derivatives","ETHF0:USTF0",1742231425220,3.14391,1921.6,1921.4,1.04877376]
["bitfinex-derivatives","ETHF0:USTF0",1742231425420,1.4003,1921.5,1921.4,1.04877376]
["bitfinex-derivatives","ETHF0:USTF0",1742231426718,2.1139,1921.5,1921.4,1.04877376]
["bitfinex-derivatives","ETHF0:USTF0",1742231431620,2.1139,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231431922,3.15483,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231432621,6.36263,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231432822,9.86763,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231434116,6.36263,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231434525,2.1139,1921.5,1921.4,1.04879376]
["bitfinex-derivatives","ETHF0:USTF0",1742231436430,3.15483,1921.5,1921.4,1.04879376]
["bitfinex-derivatives","ETHF0:USTF0",1742231436930,2.1139,1921.5,1921.4,1.04879376]
["bitfinex-derivatives","ETHF0:USTF0",1742231439729,3.15483,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231440621,3.15483,1921.5,1921.4,1.04879376]
["bitfinex-derivatives","ETHF0:USTF0",1742231440822,3.15483,1921.5,1921.4,2.40419376]
["bitfinex-derivatives","ETHF0:USTF0",1742231441022,3.15483,1921.5,1921.4,1.36320376]
["bitfinex-derivatives","ETHF0:USTF0",1742231443033,3.15483,1921.5,1921.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231443334,5.3217,1921.5,1921.1,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742231443531,1.343,1921.4,1921.1,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742231443826,1.04108,1921.3,1921.1,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742231444031,1.343,1921.2,1921.1,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742231444228,2.038,1921.2,1921.1,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742231444531,0.00780376,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742231445232,1.36070376,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742231445433,1.36070376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231445934,0.00780376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231446930,0.00780376,1921.3,1921.2,7.75289]
["bitfinex-derivatives","ETHF0:USTF0",1742231451034,0.00780376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231451240,0.00780376,1921.3,1921.2,7.75289]
["bitfinex-derivatives","ETHF0:USTF0",1742231451430,1.33030376,1921.3,1921.2,7.75289]
["bitfinex-derivatives","ETHF0:USTF0",1742231453138,1.33030376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231455230,2.05550376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231455430,3.09654376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231455639,2.05550376,1921.3,1921.2,4.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742231456529,1.33030376,1921.3,1921.2,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742231460133,0.00780376,1921.3,1921.2,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742231460333,0.675,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231460530,3.87547,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231460729,2.8347,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231461132,2.1597,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742231461450,1.4443,1921.8,1921.7,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1742231462339,1.4443,1921.8,1921.7,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1742231465948,0.00780376,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231466253,0.00780376,1921.9,1921.8,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742231466441,1.04082,1921.7,1921.6,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1742231466639,1.04088,1921.6,1921.5,10.90252]
["bitfinex-derivatives","ETHF0:USTF0",1742231466841,43.21808,1921.6,1921.5,10.90252]
["bitfinex-derivatives","ETHF0:USTF0",1742231467246,43.21808,1921.6,1921.5,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742231467445,42.1772,1921.6,1921.5,10.90253]
["bitfinex-derivatives","ETHF0:USTF0",1742231467749,2.41808,1921.6,1921.5,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742231468144,2.41808,1921.6,1921.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742231468743,2.41808,1921.6,1921.5,7.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742231470151,2.41808,1921.6,1921.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742231470653,3.97946,1921.6,1921.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742231470846,1.04105,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742231471147,1.04109,1921.2,1921.0,3.21300252]
["bitfinex-derivatives","ETHF0:USTF0",1742231471348,0.7074,1921.1,1921.0,4.25416252]
["bitfinex-derivatives","ETHF0:USTF0",1742231471847,2.0783,1921.1,1921.0,4.25416252]
["bitfinex-derivatives","ETHF0:USTF0",1742231472947,2.0783,1921.1,1921.0,5.64546252]
["bitfinex-derivatives","ETHF0:USTF0",1742231474355,1.3709,1921.1,1921.0,5.64546252]
["bitfinex-derivatives","ETHF0:USTF0",1742231474554,4.97085,1921.5,1921.0,4.60430252]
["bitfinex-derivatives","ETHF0:USTF0",1742231474856,2.1143,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742231475248,2.1143,1921.4,1921.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742231475958,2.1143,1921.4,1921.3,3.10664]
["bitfinex-derivatives","ETHF0:USTF0",1742231480862,44.01560376,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231481056,3.91300376,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231481266,0.70520376,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231482262,2.13950376,1921.9,1921.8,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742231484454,0.00780376,1921.9,1921.8,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742231484648,0.6624,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231484865,1.9825,1922.2,1922.1,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1742231485163,1.3201,1922.2,1922.1,4.54261]
["bitfinex-derivatives","ETHF0:USTF0",1742231485355,1.3201,1922.2,1922.1,6.65561]
["bitfinex-derivatives","ETHF0:USTF0",1742231486067,0.00780376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231486261,0.00780376,1922.3,1922.2,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1742231492268,0.00780376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231492464,0.00780376,1922.3,1922.0,1.04844376]
["bitfinex-derivatives","ETHF0:USTF0",1742231492465,1.04059,1922.2,1922.0,1.04844376]
["bitfinex-derivatives","ETHF0:USTF0",1742231492661,2.6623,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231493062,2.0081,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231493268,2.0081,1922.1,1922.0,2.48246376]
["bitfinex-derivatives","ETHF0:USTF0",1742231493670,2.0081,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231493872,3.04871,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231494670,2.0081,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231495064,1.3092,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231495567,0.70080376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231495772,2.12000376,1922.3,1922.2,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742231496280,2.12000376,1922.3,1922.2,5.89175]
["bitfinex-derivatives","ETHF0:USTF0",1742231498266,2.12000376,1922.3,1922.2,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742231499476,2.12000376,1922.3,1922.2,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742231501174,3.16050376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231501382,2.12000376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231502178,3.16050376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231502375,2.12000376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231503667,2.12000376,1922.3,1922.2,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742231507387,2.12000376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231507684,3.16050376,1922.3,1922.2,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1742231508188,2.12000376,1922.3,1922.2,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1742231508689,3.16050376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231509276,2.12000376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231509478,3.16050376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231510083,2.12000376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231511487,3.16050376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231512490,1.04057,1922.2,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231512689,2.38697,1922.2,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231512987,2.38695,1922.2,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742231513383,1.04061,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231513589,2.38701,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231513780,2.38701,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231514394,1.3464,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231514591,1.3464,1922.1,1922.0,2.38286376]
["bitfinex-derivatives","ETHF0:USTF0",1742231514788,1.3464,1922.1,1922.0,5.59066376]
["bitfinex-derivatives","ETHF0:USTF0",1742231515686,1.3464,1922.1,1922.0,2.38286376]
["bitfinex-derivatives","ETHF0:USTF0",1742231516094,1.3464,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231516295,2.38701,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231516789,2.38701,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231519490,1.3464,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231519792,2.38701,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231519994,1.3464,1922.1,1922.0,1.04846376]
["bitfinex-derivatives","ETHF0:USTF0",1742231521493,1.3464,1922.1,1922.0,2.49586376]
["bitfinex-derivatives","ETHF0:USTF0",1742231522491,1.3464,1922.1,1922.0,5.70366376]
["bitfinex-derivatives","ETHF0:USTF0",1742231522696,0.70080376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231524096,2.01230376,1922.3,1922.2,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1742231524401,3.05280376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231524594,1.04055,1922.2,1922.1,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1742231524794,2.35205,1922.2,1922.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231526300,1.3115,1922.2,1922.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231526799,2.35205,1922.2,1922.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231526986,1.3115,1922.2,1922.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231527300,2.35205,1922.2,1922.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231527601,1.3115,1922.2,1922.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231528998,1.3115,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231529897,1.04061,1922.1,1922.0,1.04844376]
["bitfinex-derivatives","ETHF0:USTF0",1742231530092,5.85009,1922.2,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231530290,4.8095,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231530599,4.53855,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231530790,3.498,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231530990,3.498,1922.2,1922.1,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742231531393,4.53855,1922.2,1922.1,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742231531693,3.498,1922.2,1922.1,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742231532404,4.53855,1922.2,1922.1,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742231532600,3.498,1922.2,1922.1,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742231532801,1.04055,1922.2,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231533096,1.04055,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231537600,1.04061,1922.1,1922.0,1.04844376]
["bitfinex-derivatives","ETHF0:USTF0",1742231537799,1.04061,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231538703,1.04077,1921.8,1921.7,2.36549]
["bitfinex-derivatives","ETHF0:USTF0",1742231539003,1.04075,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742231539202,1.71907,1922.0,1921.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742231539403,4.24841,1922.1,1921.8,2.60186]
["bitfinex-derivatives","ETHF0:USTF0",1742231539706,1.04834376,1922.3,1921.9,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1742231540005,1.04834376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231540197,0.00780376,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231542013,0.00780376,1922.3,1922.2,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1742231542713,0.6697,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231542916,4.90667,1922.8,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231543111,0.6697,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742231543408,44.297,1923.1,1922.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742231543601,1.70982,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231543806,1.04017,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231544207,1.70986,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231544800,1.70986,1923.0,1922.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742231545006,0.6697,1923.0,1922.9,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742231545204,1.70982,1923.0,1922.9,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742231545412,1.70982,1923.0,1922.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742231545600,3.13152,1923.0,1922.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742231546412,2.0914,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231546901,3.13156,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231547408,3.13156,1923.0,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742231547609,3.13156,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231548106,2.0914,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231548505,3.13152,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231548704,2.0914,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231548900,3.13152,1923.0,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742231549115,3.13152,1923.0,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231549314,1.3767,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231550106,1.3767,1922.9,1922.8,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742231550413,1.3767,1922.9,1922.8,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1742231554313,1.3767,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231554505,1.04031,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742231555017,5.21456,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231555320,4.1743,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231555519,0.6793,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231555721,1.349,1923.0,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231555913,2.38914,1923.0,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742231556324,1.04017,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742231556526,2.38916,1923.0,1922.6,3.91284]
["bitfinex-derivatives","ETHF0:USTF0",1742231556725,2.38916,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231558422,1.349,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231559028,0.6697,1923.0,1922.9,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1742231562525,0.00780376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231562726,1.03986,1923.5,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742231563034,2.39135,1923.5,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742231563231,2.39138,1923.5,1923.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742231563736,2.39138,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231563928,2.39918376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231564230,1.35930376,1923.5,1923.3,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1742231564435,1.0399,1923.4,1923.3,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1742231565424,2.39919376,1923.5,1923.3,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1742231565734,1.0399,1923.4,1923.3,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1742231565940,2.39919376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231566124,0.68440376,1923.5,1923.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742231566521,1.72425376,1923.5,1923.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742231567227,1.72425376,1923.5,1923.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742231567427,1.72425376,1923.5,1923.3,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1742231567638,1.72425376,1923.5,1923.3,3.18431]
["bitfinex-derivatives","ETHF0:USTF0",1742231567827,1.72425376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231568335,1.72425376,1923.5,1923.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742231568937,0.68440376,1923.5,1923.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742231569139,1.72425376,1923.5,1923.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742231569333,0.68440376,1923.5,1923.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742231570034,1.03996,1923.3,1923.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231570431,1.03993,1923.4,1923.3,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742231570735,1.72428376,1923.5,1923.2,1.37200376]
["bitfinex-derivatives","ETHF0:USTF0",1742231570934,1.72428376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231572241,1.0399,1923.4,1923.3,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742231572435,1.72429376,1923.5,1923.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742231572836,1.72429376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231573339,0.68440376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231574035,1.72429376,1923.5,1923.3,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742231574432,1.0399,1923.4,1923.3,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742231575032,0.68440376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231575538,2.10850376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231577734,0.692,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231577933,1.3489,1923.6,1923.5,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742231579043,1.3489,1923.6,1923.5,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742231580535,0.00780376,1923.7,1923.5,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1742231580536,0.00780376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231580740,0.00780376,1923.7,1923.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742231581242,1.42340376,1923.7,1923.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742231583140,2.46314376,1923.7,1923.6,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742231583437,1.42340376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231583645,3.2078,1924.2,1923.6,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742231583947,1.03954,1924.1,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1742231584241,1.3169,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742231584436,1.3169,1924.3,1923.9,3.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742231584437,1.40290045,1924.3,1923.9,3.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742231584631,2.35635,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742231584934,2.36415376,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742231585242,2.72210376,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742231585442,3.76152376,1924.3,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742231585649,1.3974,1924.2,1924.1,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742231585941,1.3974,1924.2,1924.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742231586246,1.03954,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231587940,1.03954,1924.1,1924.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742231588136,1.03958,1924.0,1923.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742231588445,1.03958,1924.0,1923.9,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1742231588446,1.69958,1924.0,1923.9,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1742231588643,1.69958,1924.0,1923.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742231589047,5.4998,1924.0,1923.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742231589244,3.2078,1923.7,1923.4,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742231589446,2.0088,1923.6,1923.4,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742231589639,2.0088,1923.6,1923.5,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742231590945,1.3488,1923.6,1923.5,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742231591345,0.6686,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231591650,2.0752,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231592153,1.4066,1923.8,1923.7,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742231592342,5.19918,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231592543,0.6686,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231593541,2.0752,1924.0,1923.9,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742231594952,1.4066,1924.0,1923.9,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742231596055,0.7255,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231596353,1.4402,1924.1,1924.0,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742231597346,2.47973,1924.1,1924.0,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1742231597565,1.4402,1924.1,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231597854,1.4023,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231598059,2.44188,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231598251,1.4023,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231598445,1.4023,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231598651,2.44188,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231599151,1.4023,1924.0,1923.8,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231599350,2.7261,1923.9,1923.8,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231599856,2.7261,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231600853,5.9339,1923.9,1923.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742231601059,1.03981,1923.6,1923.4,7.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742231601261,1.9778,1923.5,1923.4,7.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742231601457,1.9778,1923.5,1923.4,9.16417]
["bitfinex-derivatives","ETHF0:USTF0",1742231601651,1.9778,1923.5,1923.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742231601852,1.03996,1923.3,1923.2,1.43430376]
["bitfinex-derivatives","ETHF0:USTF0",1742231602055,1.03996,1923.3,1923.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231602554,2.36316,1923.3,1923.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231603153,1.3232,1923.3,1923.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231603958,2.36316,1923.3,1923.2,1.44220376]
["bitfinex-derivatives","ETHF0:USTF0",1742231605956,2.36316,1923.3,1923.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231606351,1.04017,1923.0,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231606551,1.4274,1923.2,1922.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742231606755,1.04006,1923.2,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742231606952,1.4274,1923.1,1923.0,2.47012]
["bitfinex-derivatives","ETHF0:USTF0",1742231612576,1.4274,1923.1,1923.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742231612759,2.46747,1923.1,1923.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742231613861,1.04012,1923.0,1922.9,1.04794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231614068,3.14332,1923.0,1922.9,1.04794376]
["bitfinex-derivatives","ETHF0:USTF0",1742231614570,3.14332,1923.0,1922.9,2.40464376]
["bitfinex-derivatives","ETHF0:USTF0",1742231615066,2.1032,1923.0,1922.9,2.40464376]
["bitfinex-derivatives","ETHF0:USTF0",1742231615268,3.14332,1923.0,1922.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231615469,2.1032,1923.0,1922.9,1.04797376]
["bitfinex-derivatives","ETHF0:USTF0",1742231617264,2.1032,1923.0,1922.9,2.39037376]
["bitfinex-derivatives","ETHF0:USTF0",1742231618170,1.3944,1923.0,1922.9,5.59817376]
["bitfinex-derivatives","ETHF0:USTF0",1742231619273,0.6587,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231619569,2.0114,1923.1,1923.0,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742231619971,1.3527,1923.1,1923.0,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742231620373,1.3527,1923.1,1923.0,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1742231623074,2.3928,1923.1,1922.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231623271,2.3928,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231623462,1.0401,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231623661,0.00780376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231624071,1.04781376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231624270,0.00780376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231624473,0.00780376,1923.2,1923.1,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1742231625580,0.00780376,1923.2,1923.1,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1742231626670,0.00780376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231627174,1.04781376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231627773,0.00780376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231628472,0.00780376,1923.2,1923.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742231628473,1.04785376,1923.2,1923.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742231628775,1.04785376,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231629179,1.04785376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231629374,1.04785376,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231629973,1.04007,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231630477,3.21560376,1923.2,1922.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231630675,6.70460376,1923.2,1922.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231630877,1.04008,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231631078,4.53685376,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231631272,1.04007,1923.1,1923.0,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742231631880,1.04007,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231632681,3.49680376,1923.2,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231632880,1.04007,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742231633083,4.53685376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231633678,4.53685376,1923.2,1923.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742231633878,4.53685376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231634178,4.53683376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231634385,3.49680376,1923.2,1923.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742231634577,4.53683376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231634776,4.53683376,1923.2,1923.0,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742231635089,4.53683376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231635582,1.04007,1923.1,1923.0,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742231635784,2.46477,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231636582,1.04012,1923.0,1922.9,2.46273376]
["bitfinex-derivatives","ETHF0:USTF0",1742231636783,1.3342,1923.0,1922.9,2.46273376]
["bitfinex-derivatives","ETHF0:USTF0",1742231637186,2.37432,1923.0,1922.9,2.46273376]
["bitfinex-derivatives","ETHF0:USTF0",1742231637488,1.3342,1923.0,1922.9,2.46273376]
["bitfinex-derivatives","ETHF0:USTF0",1742231637786,1.3342,1923.0,1922.9,1.04793376]
["bitfinex-derivatives","ETHF0:USTF0",1742231637987,2.0542,1923.0,1922.9,1.04793376]
["bitfinex-derivatives","ETHF0:USTF0",1742231638685,3.09432,1923.0,1922.9,1.04793376]
["bitfinex-derivatives","ETHF0:USTF0",1742231639083,3.09432,1923.0,1922.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231639290,1.04023,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742231640180,2.37442,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231640680,2.37442,1922.9,1922.6,2.01420376]
["bitfinex-derivatives","ETHF0:USTF0",1742231640681,1.04023,1922.8,1922.7,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742231640881,2.42793,1922.8,1922.7,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742231641687,1.3877,1922.8,1922.7,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742231644990,2.42793,1922.8,1922.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742231645191,1.3877,1922.8,1922.7,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742231645386,1.3877,1922.8,1922.7,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742231645593,1.3877,1922.8,1922.7,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1742231653094,3.21560376,1923.2,1922.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742231653292,0.66150376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231653498,0.00780376,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742231653698,1.3137,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231653901,0.6537,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231654400,2.0342,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231656595,3.07405,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231657292,2.0342,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231658400,3.07405,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231658899,2.0342,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231659702,2.0342,1923.5,1923.3,2.35932]
["bitfinex-derivatives","ETHF0:USTF0",1742231659898,1.4158,1923.4,1923.3,2.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742231660298,1.4158,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742231660495,2.1157,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742231661195,3.1556,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742231661392,1.03996,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231661701,1.3386,1923.3,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231661901,4.2119,1923.2,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231662095,1.3386,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231663499,2.37867,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231663701,1.3386,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231663900,2.37867,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742231664208,2.37867,1923.1,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742231664407,1.3477,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742231665308,2.0374,1923.0,1922.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742231665606,0.6682,1922.9,1922.8,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742231665794,2.0159,1922.9,1922.8,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742231666905,2.0159,1922.9,1922.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231667210,1.04028,1922.7,1922.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231667707,2.47268,1922.7,1922.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231667898,1.04036,1922.6,1922.4,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742231668099,2.0875,1922.6,1922.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742231668299,3.12786,1922.6,1922.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742231668597,2.47279,1922.5,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742231668906,1.4324,1922.4,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742231669107,2.47286,1922.4,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231669305,1.0405,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231669605,1.4324,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231669798,2.4729,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231670307,1.4324,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231670808,2.4729,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231671008,3.1957,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231671511,2.1552,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231671707,2.1552,1922.3,1922.2,1.04835376]
["bitfinex-derivatives","ETHF0:USTF0",1742231672410,1.4324,1922.3,1922.2,4.25615376]
["bitfinex-derivatives","ETHF0:USTF0",1742231672713,0.7228,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231672911,0.00780376,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742231673103,0.00780376,1922.6,1922.5,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1742231673709,1.9983,1922.9,1922.5,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1742231673710,1.9983,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231678113,1.309,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231678614,0.00780376,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231678802,0.00780376,1923.0,1922.9,4.24797]
["bitfinex-derivatives","ETHF0:USTF0",1742231679115,0.00780376,1923.0,1922.9,7.73397]
["bitfinex-derivatives","ETHF0:USTF0",1742231680213,2.1161,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742231680402,2.1161,1923.3,1923.2,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1742231680814,2.1161,1923.3,1923.2,5.65391]
["bitfinex-derivatives","ETHF0:USTF0",1742231681410,1.4372,1923.3,1923.2,5.65391]
["bitfinex-derivatives","ETHF0:USTF0",1742231681617,0.00780376,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742231682314,1.39920376,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742231685012,1.39920376,1923.4,1923.3,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1742231693214,0.13161376,1923.4,1923.3,5.95066]
["bitfinex-derivatives","ETHF0:USTF0",1742231693518,1.03959,1924.0,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231693721,1.71649,1924.0,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742231694421,1.71649,1924.0,1923.8,1.04745376]
["bitfinex-derivatives","ETHF0:USTF0",1742231694422,1.03965,1923.9,1923.8,1.04745376]
["bitfinex-derivatives","ETHF0:USTF0",1742231694719,0.6769,1924.0,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231695020,1.71651,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231695421,1.71652,1924.0,1923.8,1.04743376]
["bitfinex-derivatives","ETHF0:USTF0",1742231695618,1.03963,1923.9,1923.8,1.04746376]
["bitfinex-derivatives","ETHF0:USTF0",1742231695919,1.71652,1924.0,1923.8,1.04744376]
["bitfinex-derivatives","ETHF0:USTF0",1742231696319,1.71653,1924.0,1923.8,1.04744376]
["bitfinex-derivatives","ETHF0:USTF0",1742231696519,5.20053,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231698026,5.20053,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231698319,5.20053,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231698623,6.51123,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231699531,6.51123,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231699723,6.51123,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231700116,5.4716,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231700317,3.02723,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231701627,1.9876,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231702328,1.9876,1923.9,1923.8,4.25529376]
["bitfinex-derivatives","ETHF0:USTF0",1742231704531,1.9876,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231705030,3.02723,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231705737,1.9876,1923.9,1923.8,1.04749376]
["bitfinex-derivatives","ETHF0:USTF0",1742231706333,1.9876,1923.9,1923.8,2.37359376]
["bitfinex-derivatives","ETHF0:USTF0",1742231714846,45.04729,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742231715149,1.3372,1924.0,1923.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742231715852,2.37678,1924.0,1923.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742231716052,3.04458,1924.0,1923.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742231716258,2.005,1924.0,1923.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742231716754,3.04458,1924.0,1923.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742231717756,3.04458,1924.0,1923.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742231717957,3.04458,1924.0,1923.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742231718756,3.04458,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231718955,1.03963,1923.9,1923.8,2.47235376]
["bitfinex-derivatives","ETHF0:USTF0",1742231719156,1.3919,1923.9,1923.8,2.47235376]
["bitfinex-derivatives","ETHF0:USTF0",1742231719857,2.43153,1923.9,1923.8,2.47235376]
["bitfinex-derivatives","ETHF0:USTF0",1742231720153,2.43153,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231720648,5.91353,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231723247,5.91353,1923.9,1923.8,1.35940376]
["bitfinex-derivatives","ETHF0:USTF0",1742231723954,5.91353,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231724360,5.91353,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231724561,5.99955968,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231725354,5.99956043,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231726051,5.91353,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231726551,5.91253,1923.9,1923.8,1.04303836]
["bitfinex-derivatives","ETHF0:USTF0",1742231727152,5.91253,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231727553,5.91253,1923.9,1923.8,2.39753836]
["bitfinex-derivatives","ETHF0:USTF0",1742231727954,5.91253,1923.9,1923.8,1.35784836]
["bitfinex-derivatives","ETHF0:USTF0",1742231728552,9.12033,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231728864,5.91253,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231729064,9.12033,1923.9,1923.8,0.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1742231729664,1.03974,1923.7,1923.6,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742231729864,1.03974,1923.7,1923.6,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1742231730165,2.40063,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231730363,1.3609,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231730563,4.8419,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231730958,5.88159,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231731559,4.8419,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231732858,6.60559,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231733462,5.5659,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231733864,6.60559,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231734867,5.5659,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231735368,6.60559,1923.8,1923.7,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742231739569,6.60559,1923.8,1923.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742231739769,1.03974,1923.7,1923.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231739968,2.47484,1923.7,1923.6,1.31720376]
["bitfinex-derivatives","ETHF0:USTF0",1742231743470,5.68264,1923.7,1923.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231744774,5.68264,1923.7,1923.6,1.33370376]
["bitfinex-derivatives","ETHF0:USTF0",1742231748375,2.47484,1923.7,1923.6,2.37350376]
["bitfinex-derivatives","ETHF0:USTF0",1742231748982,1.4351,1923.7,1923.6,2.37350376]
["bitfinex-derivatives","ETHF0:USTF0",1742231749172,4.204,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231749477,5.5114,1923.8,1923.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742231749776,6.55109,1923.8,1923.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742231750676,6.55109,1923.8,1923.7,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742231752380,6.55109,1923.8,1923.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742231754084,1.03974,1923.7,1923.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231754285,2.45274,1923.7,1923.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231754682,2.45274,1923.7,1923.6,0.00334857]
["bitfinex-derivatives","ETHF0:USTF0",1742231755075,1.413,1923.7,1923.6,0.00334857]
["bitfinex-derivatives","ETHF0:USTF0",1742231755276,2.45274,1923.7,1923.6,1.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1742231755481,1.413,1923.7,1923.6,1.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1742231756180,2.45274,1923.7,1923.6,1.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1742231756483,1.76372,1923.8,1923.6,1.04309857]
["bitfinex-derivatives","ETHF0:USTF0",1742231756686,1.76369,1923.8,1923.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742231756985,3.18059,1923.8,1923.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742231759387,3.18059,1923.8,1923.7,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742231760585,3.18059,1923.8,1923.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742231760787,3.18059,1923.8,1923.7,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742231761082,2.1409,1923.8,1923.7,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742231761283,3.18059,1923.8,1923.7,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742231761484,2.1409,1923.8,1923.7,2.46184]
["bitfinex-derivatives","ETHF0:USTF0",1742231762082,3.479,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231762280,4.8851,1923.9,1923.8,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1742231762583,5.92473,1923.9,1923.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742231762787,5.92473,1923.9,1923.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742231763276,6.01075563,1923.9,1923.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742231763687,5.92473,1923.9,1923.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742231764182,1.03974,1923.8,1923.6,1.04311857]
["bitfinex-derivatives","ETHF0:USTF0",1742231764386,2.44584,1923.8,1923.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742231764883,5.65364,1923.8,1923.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742231765385,1.03974,1923.7,1923.6,0.00334857]
["bitfinex-derivatives","ETHF0:USTF0",1742231765575,5.94384,1923.7,1923.6,0.00334857]
["bitfinex-derivatives","ETHF0:USTF0",1742231765884,1.03991,1923.4,1923.2,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742231766188,1.03991,1923.4,1923.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742231766480,1.03991,1923.4,1923.0,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742231766481,1.03996,1923.3,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742231766689,1.04012,1923.0,1922.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742231767186,4.24792,1923.0,1922.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742231767586,1.04017,1922.9,1922.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231768388,1.04037,1922.6,1922.4,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1742231768591,1.04037,1922.6,1922.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742231768784,1.04039,1922.5,1922.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742231769086,1.04044,1922.4,1922.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742231769983,1.0405,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231770289,4.5195,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231771390,7.7273,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231771592,7.7273,1922.3,1921.7,29.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742231771593,9.1868,1922.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231771895,6.57440047,1922.2,1921.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742231772093,1.04077,1921.8,1921.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742231772288,1.04077,1921.8,1921.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742231772289,1.04085,1921.7,1921.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742231772683,4.51985,1921.7,1921.5,1.70392]
["bitfinex-derivatives","ETHF0:USTF0",1742231772892,3.479,1921.7,1921.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742231773195,3.479,1921.7,1921.6,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1742231773396,4.51982,1921.7,1921.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742231773593,3.479,1921.7,1921.6,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1742231773996,3.479,1921.7,1921.6,5.61118]
["bitfinex-derivatives","ETHF0:USTF0",1742231774295,0.6791,1922.2,1921.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742231774496,1.04068,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742231774699,3.479,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742231775090,7.72733,1922.3,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231775285,3.2078,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231775889,4.24831,1922.3,1922.1,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1742231776197,3.2078,1922.3,1922.1,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1742231776393,3.2078,1922.3,1922.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742231776993,3.2078,1922.3,1922.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742231777199,3.2078,1922.3,1922.2,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742231777502,6.69460376,1922.5,1922.3,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742231777796,4.52721376,1922.5,1922.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742231777992,4.52721376,1922.5,1922.3,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742231779693,4.52721376,1922.5,1922.3,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742231780200,4.52721376,1922.5,1922.3,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742231780702,3.48680376,1922.5,1922.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742231780902,3.48680376,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231781300,0.00780376,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231782699,0.6544,1923.0,1922.5,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1742231782892,1.04024,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742231783095,4.1334,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231783296,5.17354,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231783505,1.69454,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231783699,41.4544,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231784205,41.84012,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231784394,40.8,1923.0,1922.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231784594,1.04017,1922.9,1922.8,1.04800376]
["bitfinex-derivatives","ETHF0:USTF0",1742231784906,40.8,1923.0,1922.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231785104,41.84017,1923.0,1922.8,1.04801376]
["bitfinex-derivatives","ETHF0:USTF0",1742231785305,1.04017,1922.9,1922.8,1.04801376]
["bitfinex-derivatives","ETHF0:USTF0",1742231785508,2.48177,1922.9,1922.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231785897,1.4416,1922.9,1922.8,1.04803376]
["bitfinex-derivatives","ETHF0:USTF0",1742231786500,40.8,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231786706,0.00780376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742231787094,0.00780376,1923.1,1923.0,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742231787511,4.51887,1923.5,1923.0,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742231787809,1.3266,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742231788807,0.00780376,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231789012,1.3234,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231789607,48.52541,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231789914,1.3234,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231790109,1.3234,1923.9,1923.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742231790612,2.36304,1923.9,1923.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742231791204,1.3234,1923.9,1923.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742231791605,3.21560376,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231791806,4.53900376,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231792111,5.57859376,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231792506,4.53900376,1924.0,1923.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742231792813,5.57858376,1924.0,1923.8,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742231793008,1.03967,1923.9,1923.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742231793208,1.03967,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231793608,2.40237,1923.9,1923.7,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742231793810,2.40235,1923.9,1923.7,5.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742231794313,1.3627,1923.9,1923.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742231794515,1.03973,1923.8,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742231794711,1.3627,1923.7,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742231794911,2.40246,1923.7,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742231795513,2.40246,1923.7,1923.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742231796521,2.40246,1923.7,1923.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742231796522,1.3627,1923.7,1923.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742231796911,2.40244,1923.7,1923.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742231797113,2.40244,1923.7,1923.4,7.69466]
["bitfinex-derivatives","ETHF0:USTF0",1742231797114,1.03983,1923.6,1923.4,7.69466]
["bitfinex-derivatives","ETHF0:USTF0",1742231797314,2.37163,1923.6,1923.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742231797620,1.3318,1923.6,1923.5,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742231798023,48.1419,1923.8,1923.5,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742231798024,47.4848,1923.8,1923.5,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742231798324,1.3894,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231799021,2.42914,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231799221,1.0398,1923.6,1923.5,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1742231799416,2.4292,1923.6,1923.5,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1742231800122,1.03988,1923.5,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742231800317,1.03988,1923.5,1923.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742231800623,1.03984,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742231800819,1.03985,1923.5,1923.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742231802323,1.03985,1923.5,1923.4,2.40377]
["bitfinex-derivatives","ETHF0:USTF0",1742231802519,5.8073,1923.6,1923.2,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742231802715,1.03996,1923.3,1923.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742231802921,2.59992,1923.3,1922.9,4.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742231803224,3.476,1923.2,1922.9,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742231803426,1.04012,1923.0,1922.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742231803617,1.04017,1922.9,1922.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231803825,1.04017,1922.9,1922.8,1.04803376]
["bitfinex-derivatives","ETHF0:USTF0",1742231804028,1.04017,1922.9,1922.8,1.40080376]
["bitfinex-derivatives","ETHF0:USTF0",1742231804229,1.04014,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742231805630,1.04017,1922.9,1922.8,1.40080376]
["bitfinex-derivatives","ETHF0:USTF0",1742231805818,1.04017,1922.9,1922.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231806023,1.04017,1922.9,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231806024,2.60064,1922.8,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231806220,1.04042,1922.5,1922.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742231806422,1.04044,1922.4,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742231806618,1.04044,1922.4,1922.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742231806831,1.04044,1922.4,1922.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742231807418,1.04044,1922.4,1922.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742231807622,1.04044,1922.4,1922.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742231807832,1.04044,1922.4,1922.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742231808034,1.0405,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231808227,4.2483,1922.3,1922.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231808834,1.04066,1922.1,1921.7,13.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742231809128,3.476,1922.2,1921.8,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742231809330,3.476,1922.2,1922.0,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742231809533,1.04061,1922.1,1921.9,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742231809838,44.276,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742231810027,4.51748,1922.4,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742231810226,1.04048,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231810433,1.04048,1922.4,1922.2,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742231810625,1.04048,1922.4,1921.9,11.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742231810826,1.04048,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231811026,1.04045,1922.4,1922.0,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1742231811331,1.04045,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231812428,7.41720376,1922.5,1922.1,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742231812429,8.45760376,1922.5,1922.1,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742231812628,0.00780376,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231813929,0.00780376,1922.5,1922.4,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1742231815135,1.04819376,1922.5,1922.3,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1742231815339,1.04819376,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231815931,0.00780376,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231816236,1.04044,1922.4,1922.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742231816535,1.04044,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231816536,1.04052,1922.3,1922.1,5.89437]
["bitfinex-derivatives","ETHF0:USTF0",1742231816734,2.0664,1922.3,1922.1,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1742231819240,1.3525,1922.3,1922.2,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742231820831,2.393,1922.3,1922.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742231821040,2.393,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231821245,2.393,1922.3,1922.2,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742231821540,1.3525,1922.3,1922.2,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742231822035,2.393,1922.3,1922.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742231822237,1.04064,1922.1,1921.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742231822437,1.3213,1922.0,1921.9,6.40652]
["bitfinex-derivatives","ETHF0:USTF0",1742231822841,1.73814,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231823138,8.43918,1922.4,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742231823343,0.7139,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742231823642,0.00780376,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742231823848,0.00780376,1922.5,1922.4,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1742231824247,0.00780376,1922.5,1922.4,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1742231824453,1.32910376,1922.5,1922.4,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1742231827547,0.00780376,1922.5,1922.4,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1742231827742,0.00630617,1922.5,1922.4,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742231828453,0.00630617,1922.5,1922.4,6.13874]
["bitfinex-derivatives","ETHF0:USTF0",1742231828751,1.3362,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231829047,2.37632,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231829245,1.3362,1923.0,1922.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742231829447,1.04017,1922.9,1922.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742231829949,3.04306376,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231830154,3.04306376,1923.0,1922.9,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742231830547,2.00290376,1923.0,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231830741,1.04023,1922.8,1922.6,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742231830937,2.0208,1922.7,1922.6,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742231831338,1.3362,1922.7,1922.6,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742231831939,2.36544376,1923.0,1922.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742231832142,2.36544376,1923.0,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231832143,1.3876,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742231832351,1.3876,1922.9,1922.8,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1742231832944,0.00780376,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742231833146,0.00780376,1923.0,1922.9,9.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742231833347,3.2078,1923.7,1923.2,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1742231833546,4.24754,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231833745,1.3876,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231834349,2.0462,1923.9,1923.7,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231834660,1.04752376,1923.8,1923.6,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1742231834950,0.00780376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231835154,1.04749376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231835351,1.04749376,1923.8,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1742231835542,1.04749376,1923.8,1923.5,8.00650376]
["bitfinex-derivatives","ETHF0:USTF0",1742231835543,0.00780376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231835748,1.04749376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231835950,0.00780376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231836150,0.00780376,1923.8,1923.5,8.00650376]
["bitfinex-derivatives","ETHF0:USTF0",1742231836447,0.00780376,1923.8,1923.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742231836649,0.00780376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231837261,0.00780376,1923.8,1923.5,8.00650376]
["bitfinex-derivatives","ETHF0:USTF0",1742231837462,0.00780376,1923.8,1923.5,4.79870376]
["bitfinex-derivatives","ETHF0:USTF0",1742231837759,1.03977,1923.7,1923.5,2.36253376]
["bitfinex-derivatives","ETHF0:USTF0",1742231837961,4.52251376,1923.8,1923.6,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742231838658,4.52251376,1923.8,1923.5,1.32270376]
["bitfinex-derivatives","ETHF0:USTF0",1742231838659,3.48280376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231838960,4.52249376,1923.8,1923.6,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742231839961,1.03974,1923.7,1923.5,2.36251376]
["bitfinex-derivatives","ETHF0:USTF0",1742231840351,6.69060376,1923.8,1923.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231840551,1.7309,1923.6,1923.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231840962,0.6911,1923.6,1923.5,1.04765376]
["bitfinex-derivatives","ETHF0:USTF0",1742231841857,1.7309,1923.6,1923.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231842863,0.6911,1923.6,1923.5,1.04765376]
["bitfinex-derivatives","ETHF0:USTF0",1742231843063,6.69060376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231843362,7.73029376,1923.8,1923.6,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742231843860,3.21560376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231844055,3.21560376,1923.8,1923.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742231844456,0.00780376,1923.8,1923.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742231845956,1.33290376,1923.8,1923.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742231847660,0.00780376,1923.8,1923.7,9.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742231848166,0.00780376,1923.8,1923.7,9.49504]
["bitfinex-derivatives","ETHF0:USTF0",1742231848660,0.00780376,1923.8,1923.7,11.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742231849665,0.00780376,1923.8,1923.7,9.49504]
["bitfinex-derivatives","ETHF0:USTF0",1742231850467,0.00780376,1923.8,1923.7,9.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742231852260,0.00780376,1923.8,1923.7,5.84354]
["bitfinex-derivatives","ETHF0:USTF0",1742231852560,0.00780376,1923.8,1923.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742231852561,0.71690376,1923.8,1923.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742231852765,2.05990376,1923.8,1923.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1742231853264,1.35080376,1923.8,1923.7,5.57734]
["bitfinex-derivatives","ETHF0:USTF0",1742231853562,0.00780376,1923.8,1923.7,5.57734]
["bitfinex-derivatives","ETHF0:USTF0",1742231860769,1.35470376,1923.8,1923.7,9.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742231863266,0.00780376,1923.8,1923.7,9.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742231863975,0.00780376,1923.8,1923.7,9.49374]
["bitfinex-derivatives","ETHF0:USTF0",1742231866465,1.3366,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231866666,1.3366,1924.0,1923.9,7.71943]
["bitfinex-derivatives","ETHF0:USTF0",1742231866976,0.7023,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231867279,0.7023,1924.1,1924.0,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1742231868374,0.7023,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231868679,0.7023,1924.1,1924.0,1.06415603]
["bitfinex-derivatives","ETHF0:USTF0",1742231868875,2.1356,1924.1,1924.0,1.06415603]
["bitfinex-derivatives","ETHF0:USTF0",1742231869072,3.17513,1924.1,1924.0,0.02457603]
["bitfinex-derivatives","ETHF0:USTF0",1742231869381,1.03964,1923.9,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742231869573,5.6076,1924.1,1923.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742231869574,2.47292,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742231870476,1.03966,1923.9,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742231870669,3.13196,1923.9,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742231871270,1.03974,1923.7,1923.6,4.24757]
["bitfinex-derivatives","ETHF0:USTF0",1742231871562,1.03974,1923.7,1923.6,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742231871767,7.19204,1923.8,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231871968,2.42485,1923.6,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231872169,2.0752,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231872782,1.385,1923.5,1923.4,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1742231874780,1.385,1923.5,1923.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1742231875681,1.385,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231875881,2.0715,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231876074,3.11135,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231876474,2.0715,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231877578,2.0715,1923.5,1923.4,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742231877877,3.11135,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231878580,2.0715,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231878877,2.791,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742231882785,2.1045,1923.5,1923.4,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742231883084,2.1045,1923.5,1923.4,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1742231883480,2.1045,1923.5,1923.4,6.23466]
["bitfinex-derivatives","ETHF0:USTF0",1742231885187,0.00780376,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742231885481,0.00780376,1923.6,1923.5,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742231895395,1.03985,1923.5,1923.4,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742231895592,3.12785,1923.5,1923.4,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742231895789,2.088,1923.5,1923.4,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742231895995,2.088,1923.5,1923.4,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1742231896592,3.12785,1923.5,1923.4,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1742231896987,3.12785,1923.5,1923.4,2.41606]
["bitfinex-derivatives","ETHF0:USTF0",1742231898092,2.088,1923.5,1923.4,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1742231898391,1.384,1923.5,1923.4,6.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742231898591,0.00780376,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742231898792,0.00780376,1923.6,1923.5,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742231898996,1.41260376,1923.6,1923.5,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742231899298,0.00780376,1923.6,1923.5,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742231899991,1.41260376,1923.6,1923.5,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742231900190,0.00780376,1923.6,1923.5,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742231901895,0.00780376,1923.6,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742231902092,1.03985,1923.5,1923.4,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1742231902294,1.74522376,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742231904296,0.70540376,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742231904892,0.70540376,1923.6,1923.5,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742231907495,0.00780376,1923.6,1923.5,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742231910296,0.00780376,1923.6,1923.5,5.81815]
["bitfinex-derivatives","ETHF0:USTF0",1742231915709,0.00780376,1923.6,1923.5,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742231919602,3.76e-06,1923.6,1923.5,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1742231923923,40.8,1924.2,1923.6,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1742231924219,2.0165,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231924618,2.0165,1924.1,1924.0,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1742231925927,2.0165,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231926225,2.0165,1924.1,1923.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742231926226,1.03981,1923.6,1923.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742231926420,4.24761,1923.6,1923.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742231927129,1.03988,1923.5,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742231927426,2.37379,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231927629,1.3339,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742231928728,1.3339,1923.5,1923.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742231934239,0.6983,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742231934939,3.8847,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742231935328,0.6769,1923.8,1923.7,4.50874]
["bitfinex-derivatives","ETHF0:USTF0",1742231935535,0.6633,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742231936833,2.0441,1923.9,1923.8,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1742231939841,1.3808,1923.9,1923.8,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1742231942041,0.74111071,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742231942236,2.05281071,1924.1,1924.0,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742231942635,2.05281071,1924.1,1924.0,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1742231943045,2.05281071,1924.1,1924.0,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742231946641,2.05281071,1924.1,1924.0,5.84378]
["bitfinex-derivatives","ETHF0:USTF0",1742231955450,2.05281071,1924.1,1924.0,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1742231955652,7.1e-07,1924.1,1924.0,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1742231955948,1.3696,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742231956140,0.7031,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742231956337,0.7031,1924.6,1924.5,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1742231957645,0.7031,1924.6,1924.5,5.83301]
["bitfinex-derivatives","ETHF0:USTF0",1742231958150,1.3845,1924.6,1924.5,5.83301]
["bitfinex-derivatives","ETHF0:USTF0",1742231961949,2.765,1924.6,1924.5,5.83301]
["bitfinex-derivatives","ETHF0:USTF0",1742231963752,1.03931,1924.5,1924.4,1.04712376]
["bitfinex-derivatives","ETHF0:USTF0",1742231963956,5.69601,1924.5,1924.4,1.04712376]
["bitfinex-derivatives","ETHF0:USTF0",1742231964150,1.4489,1924.5,1924.4,4.25492376]
["bitfinex-derivatives","ETHF0:USTF0",1742231964451,1.4489,1924.5,1924.4,5.67502376]
["bitfinex-derivatives","ETHF0:USTF0",1742231964656,1.4489,1924.5,1924.4,7.04762376]
["bitfinex-derivatives","ETHF0:USTF0",1742231966049,1.70844,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742231966050,0.6693,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742231967256,2.7364,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742231968155,3.77549,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742231968357,2.7364,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742231970150,2.7364,1924.9,1924.5,2.59817]
["bitfinex-derivatives","ETHF0:USTF0",1742231970351,1.437,1924.8,1924.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742231970959,1.437,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742231973057,1.437,1924.8,1924.7,0.45839288]
["bitfinex-derivatives","ETHF0:USTF0",1742231975064,2.47615,1924.8,1924.7,0.45839288]
["bitfinex-derivatives","ETHF0:USTF0",1742231975668,1.437,1924.8,1924.7,0.45839288]
["bitfinex-derivatives","ETHF0:USTF0",1742231976665,2.47615,1924.8,1924.7,0.45839288]
["bitfinex-derivatives","ETHF0:USTF0",1742231977262,8.1098,1924.8,1924.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231977569,1.03942,1924.3,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742231978367,2.38962,1924.3,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742231979273,1.3502,1924.3,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742231979768,2.38962,1924.3,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742231980571,1.3502,1924.3,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742231981368,1.3502,1924.3,1924.2,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1742231981562,1.3502,1924.3,1924.2,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742231984471,1.3502,1924.3,1924.2,6.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742231984864,1.3502,1924.3,1924.2,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742231986262,1.3502,1924.3,1924.2,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742231987564,1.3502,1924.3,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231987565,1.03947,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231987870,1.69957,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231988277,3.12777,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231992367,3.12777,1924.2,1924.1,1.04733376]
["bitfinex-derivatives","ETHF0:USTF0",1742231992772,2.0883,1924.2,1924.1,1.04733376]
["bitfinex-derivatives","ETHF0:USTF0",1742231993482,1.4282,1924.2,1924.1,1.04733376]
["bitfinex-derivatives","ETHF0:USTF0",1742231993670,0.68210376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742231993870,2.03450376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742231994374,1.36020376,1924.4,1924.3,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742231996372,2.39956376,1924.4,1924.3,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742231996573,1.03947,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231997281,2.41867,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742231997478,1.3792,1924.2,1924.1,1.04730376]
["bitfinex-derivatives","ETHF0:USTF0",1742231997879,1.3792,1924.2,1924.1,1.72980376]
["bitfinex-derivatives","ETHF0:USTF0",1742231998280,2.41867,1924.2,1924.1,2.37490376]
["bitfinex-derivatives","ETHF0:USTF0",1742231998481,2.41867,1924.2,1924.1,1.04730376]
["bitfinex-derivatives","ETHF0:USTF0",1742231998783,1.3792,1924.2,1924.1,1.04730376]
["bitfinex-derivatives","ETHF0:USTF0",1742231998990,2.41867,1924.2,1924.1,2.36770376]
["bitfinex-derivatives","ETHF0:USTF0",1742231999576,2.41867,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232000982,2.41867,1924.2,1924.1,1.04733376]
["bitfinex-derivatives","ETHF0:USTF0",1742232002191,1.3792,1924.2,1924.1,1.04733376]
["bitfinex-derivatives","ETHF0:USTF0",1742232002375,2.41867,1924.2,1924.1,1.32130376]
["bitfinex-derivatives","ETHF0:USTF0",1742232002576,2.41867,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232005373,1.03963,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232005984,1.75362,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232007181,1.03949,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232007385,3.21560376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232007583,1.04720376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232007786,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232008579,1.04716376,1924.4,1924.3,2.46892]
["bitfinex-derivatives","ETHF0:USTF0",1742232008779,1.03942,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742232008990,1.04719376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232009683,4.25499376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232010489,1.04719376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232010990,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232011185,0.00780376,1924.4,1924.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742232011387,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232011586,1.04716376,1924.4,1924.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742232011888,1.70946376,1924.4,1924.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742232014291,0.67010376,1924.4,1924.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742232014485,0.00780376,1924.4,1924.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742232015087,1.04716376,1924.4,1924.3,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742232015691,4.25496376,1924.4,1924.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742232015881,4.25496376,1924.4,1924.2,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1742232015882,1.03947,1924.2,1924.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742232016188,4.24727,1924.2,1924.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742232016388,4.24727,1924.2,1924.0,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742232016389,1.03958,1924.0,1923.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1742232016787,0.6681,1924.1,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232016788,1.03963,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232016990,41.83963,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232017596,42.54193,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232017891,1.0398,1923.6,1923.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742232018200,1.03995,1923.4,1923.3,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742232019486,1.03996,1923.3,1923.2,1.37600376]
["bitfinex-derivatives","ETHF0:USTF0",1742232019688,4.24776,1923.3,1923.2,1.37600376]
["bitfinex-derivatives","ETHF0:USTF0",1742232019894,7.71176,1923.3,1923.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232020397,1.04014,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742232020997,3.2078,1923.1,1922.8,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742232021197,1.04016,1923.0,1922.8,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742232021390,1.04017,1922.9,1922.8,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742232021588,1.04017,1922.9,1922.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742232021589,4.24797,1922.9,1922.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742232021901,4.24797,1922.9,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232021902,1.04023,1922.8,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232022198,1.74203,1922.8,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232022894,0.7018,1922.8,1922.7,1.04808376]
["bitfinex-derivatives","ETHF0:USTF0",1742232023087,6.6718,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742232023284,6.6718,1922.9,1922.8,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742232023896,3.2078,1922.9,1922.8,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742232024096,3.2078,1922.9,1922.8,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1742232025000,3.2078,1922.9,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232025198,1.71033,1922.8,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232025598,3.11493,1922.8,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232026101,3.87144725,1922.8,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232027401,3.78603,1922.8,1922.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232028099,1.04035,1922.6,1922.4,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1742232028302,2.36519,1922.5,1922.3,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742232028498,2.36519,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742232028499,1.3248,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742232031006,1.04044,1922.4,1922.3,1.33490376]
["bitfinex-derivatives","ETHF0:USTF0",1742232031305,3.2078,1922.4,1922.3,2.37540376]
["bitfinex-derivatives","ETHF0:USTF0",1742232031802,4.6414,1922.4,1922.3,2.37540376]
["bitfinex-derivatives","ETHF0:USTF0",1742232032590,5.68184,1922.4,1922.3,1.33490376]
["bitfinex-derivatives","ETHF0:USTF0",1742232033302,5.68184,1922.4,1922.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232033506,5.363,1922.4,1922.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742232033805,4.24838,1922.2,1922.0,3.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742232033991,1.3214,1922.1,1922.0,3.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742232034391,4.24821,1922.5,1922.0,7.93622]
["bitfinex-derivatives","ETHF0:USTF0",1742232034602,4.5292,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742232035203,1.3214,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742232035507,3.2078,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232035901,1.4427,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232036104,1.4427,1922.8,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232036105,1.0403,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232036304,4.2481,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232036505,1.0403,1922.7,1922.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1742232036700,1.4427,1922.6,1922.5,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1742232036998,2.48304,1922.6,1922.5,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742232037702,1.4427,1922.6,1922.5,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742232039495,2.48304,1922.6,1922.5,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742232039808,1.4427,1922.6,1922.5,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742232041607,1.3963,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742232041805,2.43659,1922.7,1922.6,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1742232042304,3.465,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232042510,1.3963,1922.8,1922.7,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1742232042707,40.8,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742232043011,41.84017,1922.9,1922.8,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1742232043212,43.23647,1922.9,1922.8,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1742232043509,42.1963,1922.9,1922.8,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1742232044412,46.44427,1922.9,1922.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742232044711,1.04028,1922.7,1922.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742232044906,1.04028,1922.7,1922.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742232045209,1.04028,1922.7,1922.6,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1742232045405,2.0917,1922.8,1922.6,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1742232045711,1.04034,1922.6,1922.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742232045904,1.04034,1922.6,1922.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742232046098,2.47254,1922.6,1922.5,3.15179]
["bitfinex-derivatives","ETHF0:USTF0",1742232046609,2.47254,1922.6,1922.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742232047603,1.04043,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742232047798,2.48733,1922.5,1922.4,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742232049017,1.4469,1922.5,1922.4,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742232050305,3.465,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742232050507,3.465,1922.6,1922.5,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742232050811,1.3359,1922.6,1922.5,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742232051012,7.71304,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232051207,44.265,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742232051612,45.6009,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742232052018,45.6009,1922.9,1922.8,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1742232052315,42.1359,1922.9,1922.8,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1742232052509,43.17607,1922.9,1922.8,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1742232052906,42.1359,1922.9,1922.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742232053110,1.04029,1922.7,1922.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742232053315,9.04896,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232054015,9.04895,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232054616,2.37615,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232055117,4.5437,1922.8,1922.2,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1742232055311,1.04037,1922.6,1922.5,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742232055519,4.8854,1922.7,1922.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742232055724,1.4204,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232057818,2.46079,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232058617,1.4204,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232059318,2.46079,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232059719,1.4204,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232059921,2.46079,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232060821,1.4204,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232061221,2.46079,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232061414,1.4204,1922.5,1922.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742232061924,4.50531,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232062110,5.90071,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232062315,4.8604,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742232062511,4.8604,1922.7,1922.6,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742232063824,3.2078,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742232064017,3.2078,1922.8,1922.7,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742232064921,0.00780376,1923.1,1922.7,10.61977]
["bitfinex-derivatives","ETHF0:USTF0",1742232065113,0.00780376,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742232065318,0.00780376,1923.1,1923.0,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1742232065522,40.80780376,1923.1,1923.0,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1742232065718,3.465,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742232065914,3.7236,1923.6,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742232066120,2.6838,1923.6,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742232066423,43.4838,1923.6,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742232066621,42.8258,1923.6,1923.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742232066815,2.0258,1923.6,1923.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742232067320,40.80780376,1923.7,1923.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742232067520,0.00780376,1923.7,1923.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742232068023,0.00780376,1923.7,1923.6,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742232069719,0.00780376,1923.7,1923.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742232070025,1.33850376,1923.7,1923.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742232070225,2.37824376,1923.7,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742232070423,3.03317376,1923.7,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742232070719,1.3307,1923.6,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742232070923,1.3307,1923.6,1923.5,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742232072318,2.3705,1923.6,1923.4,1.76148376]
["bitfinex-derivatives","ETHF0:USTF0",1742232072520,2.3705,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742232072722,1.03985,1923.5,1923.4,1.38740376]
["bitfinex-derivatives","ETHF0:USTF0",1742232072919,1.03985,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232073425,1.03985,1923.5,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232073722,4.24763,1923.6,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232074224,1.03985,1923.5,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232074418,3.2078,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742232074726,1.03985,1923.5,1923.4,1.04769376]
["bitfinex-derivatives","ETHF0:USTF0",1742232074924,1.03985,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232075128,41.83985,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232075433,41.83985,1923.5,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232075726,40.8,1923.5,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232075929,3.2078,1923.6,1923.4,1.04768376]
["bitfinex-derivatives","ETHF0:USTF0",1742232076227,4.24762,1923.6,1923.4,1.04768376]
["bitfinex-derivatives","ETHF0:USTF0",1742232076632,1.03985,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232077022,4.24763,1923.6,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232077330,4.24763,1923.6,1923.4,2.39650376]
["bitfinex-derivatives","ETHF0:USTF0",1742232077629,3.2078,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742232078130,3.2078,1923.6,1923.5,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1742232079127,1.70245376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232079333,0.66270376,1923.7,1923.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742232079528,0.66270376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232079933,0.66270376,1923.7,1923.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1742232080128,0.00780376,1923.7,1923.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1742232080324,1.04754376,1923.7,1923.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742232080529,1.04754376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232081334,1.04754376,1923.7,1923.5,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1742232081537,1.04754376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232082131,1.04754376,1923.7,1923.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742232082331,0.00780376,1923.7,1923.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742232082526,1.04754376,1923.7,1923.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742232083836,0.00780376,1923.7,1923.6,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742232086240,0.00780376,1923.7,1923.6,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742232088726,1.42590376,1923.7,1923.6,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742232094450,4.24765,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232094746,7.70965,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232095446,3.462,1923.5,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232095842,1.3846,1923.5,1923.4,1.04770376]
["bitfinex-derivatives","ETHF0:USTF0",1742232096341,1.3846,1923.5,1923.4,2.39710376]
["bitfinex-derivatives","ETHF0:USTF0",1742232096738,4.83110376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232096938,0.67380376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232097140,0.00780376,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232098343,0.00780376,1923.7,1923.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742232100852,2.11180376,1923.7,1923.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742232101748,1.40080376,1923.7,1923.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742232102649,0.00780376,1923.7,1923.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742232102950,0.00780376,1923.7,1923.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1742232103150,1.3633,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742232103854,1.3633,1923.9,1923.8,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1742232105853,0.00780376,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232106151,1.45660376,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232107261,0.00780376,1924.0,1923.9,4.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742232107448,0.00780376,1924.0,1923.9,5.85793]
["bitfinex-derivatives","ETHF0:USTF0",1742232111546,1.4325,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232111751,0.7076,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232112949,0.7076,1924.4,1924.3,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1742232113558,2.0907,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232114151,3.13006,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232114351,6.33786,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232115059,1.03945,1924.3,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232115261,1.71107,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232115556,0.6716,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232115752,1.71107,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232115956,2.1075,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232119566,1.4359,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742232119858,1.4359,1924.2,1924.1,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1742232120255,0.7076,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232120462,2.1131,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232120964,2.1131,1924.4,1924.3,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1742232121164,2.1131,1924.4,1924.3,3.13552]
["bitfinex-derivatives","ETHF0:USTF0",1742232124463,1.4055,1924.4,1924.3,3.13552]
["bitfinex-derivatives","ETHF0:USTF0",1742232125266,0.00780376,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232125467,0.6778,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232126353,2.0836,1924.7,1924.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742232127259,1.4058,1924.7,1924.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742232127472,0.00780376,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232127763,1.34360376,1924.8,1924.7,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742232129255,0.00780376,1924.8,1924.7,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742232129962,1.41540376,1924.8,1924.7,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742232131762,0.00780376,1924.8,1924.7,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742232132164,1.4076,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232132368,1.4076,1925.3,1925.2,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1742232132761,2.44648,1925.3,1925.2,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1742232132962,2.44648,1925.3,1925.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742232133362,2.44648,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232133564,1.03897,1925.2,1925.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742232133765,0.6943,1925.1,1925.0,5.93284]
["bitfinex-derivatives","ETHF0:USTF0",1742232134061,0.6943,1925.1,1925.0,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742232134257,2.0095,1925.1,1925.0,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742232137767,2.0095,1925.1,1924.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742232137768,5.2173,1925.1,1924.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742232137963,1.03912,1924.9,1924.8,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742232138171,1.3323,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232138777,2.37134,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232139077,1.3323,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232139980,1.3323,1925.0,1924.9,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742232140778,0.6943,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232141079,2.0224,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232141585,1.03904,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232141780,2.36714,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232141974,1.03909,1924.9,1924.8,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742232142182,1.4504,1924.9,1924.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742232142578,2.48949,1924.9,1924.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742232142981,1.4504,1924.9,1924.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742232145886,1.4504,1924.9,1924.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742232146775,2.48949,1924.9,1924.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742232146975,1.4504,1924.9,1924.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742232147675,0.6958,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742232147881,2.0052,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742232148277,2.0052,1925.2,1925.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742232149280,1.3094,1925.2,1925.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742232149490,1.3094,1925.2,1925.1,3.08669]
["bitfinex-derivatives","ETHF0:USTF0",1742232150286,0.00780376,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232150495,1.45370376,1925.4,1925.3,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742232150789,1.45370376,1925.4,1925.3,5.58028]
["bitfinex-derivatives","ETHF0:USTF0",1742232151493,1.03859,1925.9,1925.3,4.96051589]
["bitfinex-derivatives","ETHF0:USTF0",1742232151683,2.0835,1925.9,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742232151883,2.0835,1925.9,1925.6,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742232152087,2.42483,1925.8,1925.6,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742232152291,1.3862,1925.7,1925.6,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742232153592,1.3862,1925.7,1925.6,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742232155586,1.3862,1925.7,1925.5,1.36370376]
["bitfinex-derivatives","ETHF0:USTF0",1742232155587,4.594,1925.7,1925.5,1.36370376]
["bitfinex-derivatives","ETHF0:USTF0",1742232155791,4.594,1925.7,1925.5,3.80953376]
["bitfinex-derivatives","ETHF0:USTF0",1742232155792,1.3353,1925.6,1925.5,3.80953376]
["bitfinex-derivatives","ETHF0:USTF0",1742232155988,2.6994,1925.6,1925.5,3.80953376]
["bitfinex-derivatives","ETHF0:USTF0",1742232156198,2.6994,1925.6,1925.5,3.12183376]
["bitfinex-derivatives","ETHF0:USTF0",1742232156893,2.0381,1925.6,1925.5,3.12183376]
["bitfinex-derivatives","ETHF0:USTF0",1742232157087,1.3641,1925.6,1925.5,3.12183376]
["bitfinex-derivatives","ETHF0:USTF0",1742232161497,1.3641,1925.6,1925.5,2.45363376]
["bitfinex-derivatives","ETHF0:USTF0",1742232161692,1.3641,1925.6,1925.5,1.04653376]
["bitfinex-derivatives","ETHF0:USTF0",1742232162495,2.40282,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232163195,2.40282,1925.6,1925.5,1.04657376]
["bitfinex-derivatives","ETHF0:USTF0",1742232163803,2.40282,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232164305,4.90282,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232164507,1.03896,1925.2,1925.0,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742232164711,1.03909,1924.9,1924.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742232165010,4.24689,1924.9,1924.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742232165206,1.03915,1924.8,1924.7,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742232165402,2.1043,1924.8,1924.7,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742232165902,1.4271,1924.8,1924.7,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1742232166102,0.00780376,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232166307,0.00780376,1924.9,1924.8,9.73555]
["bitfinex-derivatives","ETHF0:USTF0",1742232169314,0.00780376,1924.9,1924.8,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1742232169714,3.05859376,1924.9,1924.7,5.00009]
["bitfinex-derivatives","ETHF0:USTF0",1742232170018,1.3144,1924.8,1924.7,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1742232171216,0.00780376,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232171408,0.00780376,1924.9,1924.8,5.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742232171713,3.2078,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232172015,4.1419,1925.5,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742232172214,5.18069,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232172417,1.72569,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232173008,1.72569,1925.5,1925.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742232173009,1.03887,1925.4,1925.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742232173203,2.37817,1925.4,1925.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742232173408,0.6713,1925.3,1925.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742232173612,2.0106,1925.3,1925.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742232176011,0.6869,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232176209,1.3497,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232177406,2.7717,1925.5,1925.4,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742232177817,2.0848,1925.5,1925.4,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742232178115,1.422,1925.5,1925.4,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742232179316,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232179507,3.2078,1925.6,1925.5,3.18517]
["bitfinex-derivatives","ETHF0:USTF0",1742232179819,2.3996,1925.7,1925.5,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1742232180017,2.0584,1925.6,1925.5,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1742232180609,3.09712,1925.6,1925.5,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1742232180805,5.2662,1925.6,1925.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742232181009,3.08881,1925.5,1925.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742232181204,1.3609,1925.4,1925.3,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1742232181813,3.9053,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232182119,5.3562,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232182510,2.1484,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232182810,1.4509,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232183010,1.4509,1925.6,1925.5,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742232185418,1.342,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232186521,5.58841,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232186822,6.95271,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232187024,5.9141,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232187321,5.9141,1925.8,1925.7,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1742232187717,5.9141,1925.8,1925.7,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742232187917,5.2329,1925.8,1925.7,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742232188118,2.0251,1925.8,1925.7,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742232188314,1.3643,1925.8,1925.7,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742232190207,1.3643,1925.8,1925.7,6.36146]
["bitfinex-derivatives","ETHF0:USTF0",1742232190818,44.0078,1926.2,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742232191024,44.0078,1926.2,1926.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742232191025,1.3962,1926.1,1926.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742232191210,1.3962,1926.1,1925.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742232191211,1.3962,1926.1,1925.9,3.46180376]
["bitfinex-derivatives","ETHF0:USTF0",1742232191416,4.9519,1926.0,1925.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232191920,6.3481,1926.0,1925.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232192121,13.94523199,1926.0,1925.5,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232192319,1.03872,1925.6,1925.5,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232192522,3.2078,1925.8,1925.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742232192523,3.454,1925.8,1925.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742232192818,0.7056,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232193017,2.1018,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232193423,1.3962,1925.7,1925.6,2.39582]
["bitfinex-derivatives","ETHF0:USTF0",1742232193618,1.3962,1925.7,1925.6,3.07692]
["bitfinex-derivatives","ETHF0:USTF0",1742232194324,1.3962,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232195021,1.3962,1925.7,1925.6,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742232196919,2.0948,1925.7,1925.6,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742232197723,2.0948,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232198318,2.0948,1925.7,1925.6,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1742232198520,1.3962,1925.7,1925.6,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1742232199321,1.3962,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232199622,1.3962,1925.7,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232199825,0.6695,1925.6,1925.5,1.04652376]
["bitfinex-derivatives","ETHF0:USTF0",1742232200022,4.91602,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232200226,6.35682,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232200917,6.35682,1925.6,1925.5,1.04657376]
["bitfinex-derivatives","ETHF0:USTF0",1742232201112,2.1103,1925.6,1925.5,1.04657376]
["bitfinex-derivatives","ETHF0:USTF0",1742232201327,5.3181,1925.6,1925.5,1.04657376]
["bitfinex-derivatives","ETHF0:USTF0",1742232201529,2.1103,1925.6,1925.5,1.04657376]
["bitfinex-derivatives","ETHF0:USTF0",1742232201718,9.81082,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232202023,1.0388,1925.5,1925.3,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232202216,4.24662,1925.4,1925.3,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232202623,5.68742,1925.4,1925.3,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232203425,5.68747,1925.4,1925.2,2.37879376]
["bitfinex-derivatives","ETHF0:USTF0",1742232203721,3.13548,1925.3,1925.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232205530,3.13548,1925.3,1924.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742232205531,2.59742,1925.2,1924.8,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742232205729,3.2078,1924.9,1924.8,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1742232205916,3.2078,1924.9,1924.8,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742232206421,6.6618,1924.9,1924.7,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1742232206622,2.42035,1924.8,1924.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742232206816,43.22035,1924.8,1924.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742232207428,42.1812,1924.8,1924.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1742232207725,42.1812,1924.8,1924.7,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1742232208026,1.3812,1924.8,1924.7,3.18899]
["bitfinex-derivatives","ETHF0:USTF0",1742232209527,0.7033,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232210225,0.6717,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232210923,2.0987,1925.1,1925.0,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742232211331,1.427,1925.1,1925.0,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742232212232,2.46599,1925.1,1925.0,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742232212530,2.0881,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232213126,2.0881,1925.1,1925.0,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742232213927,1.427,1925.1,1925.0,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742232215233,3.2078,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232216632,4.5467,1925.3,1925.2,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742232218926,5.58558,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232219127,1.03893,1925.2,1925.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1742232219433,1.4291,1925.2,1925.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1742232219634,1.4291,1925.2,1925.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742232220031,1.4291,1925.2,1925.0,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742232220232,1.03904,1925.0,1924.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742232220546,1.4291,1924.9,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742232220736,42.2291,1924.9,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742232221133,1.03915,1924.8,1924.7,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1742232221433,6.54995,1924.8,1924.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742232221734,5.5108,1924.8,1924.7,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1742232221934,6.54995,1924.8,1924.7,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742232222136,5.5108,1924.8,1924.7,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742232222639,6.54995,1924.8,1924.7,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742232223032,5.5108,1924.8,1924.7,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742232223437,4.8046,1924.8,1924.7,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742232223632,3.2078,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232223834,2.0568,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232224030,2.0568,1925.0,1924.7,4.14368]
["bitfinex-derivatives","ETHF0:USTF0",1742232224031,1.03915,1924.8,1924.7,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1742232224230,42.1702,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232224631,43.20929,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232225137,42.1702,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232225332,42.1702,1924.9,1924.8,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742232225535,1.3702,1924.9,1924.8,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742232226440,1.3702,1924.9,1924.8,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742232234342,2.40929,1924.9,1924.7,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1742232234647,5.16595,1924.8,1924.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1742232234943,5.16595,1924.8,1924.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742232234944,1.03928,1924.6,1924.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742232235136,0.6728,1924.5,1924.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742232235441,3.08421,1924.5,1924.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742232235643,1.03937,1924.4,1924.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742232235836,1.03942,1924.3,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232236038,4.95294,1924.3,1924.1,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742232236237,1.3721,1924.2,1924.1,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742232236442,3.46180376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232236644,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232237241,0.00780376,1924.4,1924.3,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1742232238647,0.00780376,1924.4,1924.3,5.15442]
["bitfinex-derivatives","ETHF0:USTF0",1742232242547,0.72800376,1924.4,1924.3,5.15442]
["bitfinex-derivatives","ETHF0:USTF0",1742232242948,2.06720376,1924.4,1924.3,5.15442]
["bitfinex-derivatives","ETHF0:USTF0",1742232243143,3.10659376,1924.4,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742232243447,2.37862,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742232243648,5.2422,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742232244045,9.73562,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742232244347,9.73562,1924.3,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742232244348,1.03949,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742232244543,2.37869,1924.2,1924.0,7.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1742232244840,7.382,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232245046,1.03961,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742232245247,1.3392,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232245840,2.37879,1924.0,1923.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742232246039,2.37878,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232246243,1.03958,1924.0,1923.8,1.76285376]
["bitfinex-derivatives","ETHF0:USTF0",1742232246647,0.6746,1923.9,1923.8,1.76285376]
["bitfinex-derivatives","ETHF0:USTF0",1742232247247,7.382,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742232247548,7.382,1924.1,1923.8,0.72320376]
["bitfinex-derivatives","ETHF0:USTF0",1742232247752,8.42154,1924.1,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742232248248,7.382,1924.1,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742232248855,1.03958,1924.0,1923.8,1.76285376]
["bitfinex-derivatives","ETHF0:USTF0",1742232249256,8.42156,1924.1,1923.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742232249454,7.382,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742232249648,8.42153,1924.1,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742232249851,7.382,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742232250042,1.03958,1924.0,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742232250559,1.03958,1924.0,1923.8,1.04745376]
["bitfinex-derivatives","ETHF0:USTF0",1742232250754,1.03958,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232251056,4.49458,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232251648,3.455,1924.0,1923.8,1.04747376]
["bitfinex-derivatives","ETHF0:USTF0",1742232251848,0.7153,1923.9,1923.8,1.04747376]
["bitfinex-derivatives","ETHF0:USTF0",1742232252252,1.75493,1923.9,1923.8,1.04747376]
["bitfinex-derivatives","ETHF0:USTF0",1742232252753,1.75493,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232252943,4.96273,1923.9,1923.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232253257,1.03987,1923.5,1923.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742232253443,45.29487,1923.5,1923.3,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742232253649,2.4641,1923.4,1923.3,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742232254051,1.4242,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742232254554,1.03982,1923.6,1923.2,0.68440252]
["bitfinex-derivatives","ETHF0:USTF0",1742232254757,0.7046,1923.6,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742232255157,41.5046,1923.6,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742232255656,0.7046,1923.6,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1742232255958,0.7046,1923.6,1923.5,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1742232257455,3.2078,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232257657,3.2078,1923.7,1923.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742232258058,5.87241,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742232258661,4.8327,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742232259155,45.04747,1923.9,1923.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742232259156,3.455,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742232259352,4.49459,1924.0,1923.6,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1742232259556,45.29461,1924.0,1923.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742232259859,45.29461,1924.0,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742232260052,44.255,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232260452,44.255,1924.0,1923.8,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742232260453,45.29463,1924.0,1923.8,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742232260761,45.29463,1924.0,1923.8,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742232260966,1.03963,1923.9,1923.8,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742232261262,1.74193,1923.9,1923.8,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742232261461,1.03973,1923.8,1923.4,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742232261758,5.2098,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742232261960,8.4176,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742232262158,5.2098,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742232262563,1.03974,1923.7,1923.6,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742232263662,4.1701,1923.8,1923.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742232263963,4.1701,1923.8,1923.6,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1742232264263,1.03974,1923.7,1923.6,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1742232264467,5.20983,1923.8,1923.6,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1742232264759,1.03974,1923.7,1923.5,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1742232264958,7.70254,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232265261,48.50254,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232265655,49.94094,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232266057,49.94094,1923.7,1923.5,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742232266263,1.4384,1923.6,1923.5,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1742232266450,3.1767,1923.6,1923.5,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1742232266655,3.17674,1923.6,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742232266860,1.3526,1923.5,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742232267765,2.39245,1923.5,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742232268064,1.0399,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742232268257,2.0655,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742232269161,1.3526,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742232269353,6.6638,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742232270061,7.70365,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742232270357,6.6638,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742232270564,9.14398,1923.5,1923.2,0.00520252]
["bitfinex-derivatives","ETHF0:USTF0",1742232270763,1.4403,1923.4,1923.3,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742232271262,2.4802,1923.4,1923.3,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742232271963,1.03996,1923.3,1923.2,0.00520252]
["bitfinex-derivatives","ETHF0:USTF0",1742232272160,7.28786,1923.3,1923.2,0.00520252]
["bitfinex-derivatives","ETHF0:USTF0",1742232272368,10.49566,1923.3,1923.2,0.00520252]
["bitfinex-derivatives","ETHF0:USTF0",1742232272656,10.49566,1923.3,1923.2,1.04521252]
["bitfinex-derivatives","ETHF0:USTF0",1742232272657,6.2479,1923.3,1923.2,1.04521252]
["bitfinex-derivatives","ETHF0:USTF0",1742232272864,5.566,1923.3,1923.2,1.04521252]
["bitfinex-derivatives","ETHF0:USTF0",1742232273056,1.4403,1923.3,1923.2,1.04521252]
["bitfinex-derivatives","ETHF0:USTF0",1742232273257,3.456,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742232273456,1.3719,1923.4,1923.3,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742232274053,1.03985,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742232274259,5.20222,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742232274857,4.1624,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742232275458,6.57413,1923.6,1923.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232275658,6.57413,1923.6,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742232275659,1.3719,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742232277769,44.0078,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742232278161,40.8,1923.7,1923.6,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742232278760,1.4296,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742232278962,4.789,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232279167,1.4152,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232279571,42.2152,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232279763,40.8,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232280169,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232280377,1.42300376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232280760,42.22300376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232281870,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232282070,0.00780376,1924.4,1924.3,7.70222]
["bitfinex-derivatives","ETHF0:USTF0",1742232283169,0.00780376,1924.4,1924.3,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1742232283577,0.00780376,1924.4,1924.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742232283578,1.04716376,1924.4,1924.2,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742232283870,2.48762,1924.3,1924.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742232284067,1.4482,1924.2,1924.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742232284472,1.4482,1924.2,1924.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742232284673,1.75856,1924.1,1923.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742232284974,1.4482,1924.0,1923.9,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742232285466,3.455,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742232285671,3.455,1924.1,1924.0,3.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742232287375,2.48627,1924.2,1924.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1742232287773,1.4468,1924.1,1924.0,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1742232288368,1.4468,1924.1,1924.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742232288575,42.2468,1924.1,1924.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742232289677,42.2468,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742232289977,42.2468,1924.1,1923.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742232290175,2.137,1924.0,1923.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742232290874,1.4178,1924.0,1923.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742232291273,40.8,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742232291473,42.1481,1924.1,1924.0,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742232299077,1.3481,1924.1,1924.0,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742232299879,40.8,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742232300077,1.4065,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232300479,1.4065,1924.3,1924.2,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742232301582,0.00780376,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742232301876,0.00780376,1924.4,1924.3,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742232302079,3.454,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232302471,1.3629,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232302686,43.20205,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232302891,42.8201,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232304183,42.8201,1924.8,1924.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1742232304378,42.1629,1924.8,1924.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1742232305385,1.3629,1924.8,1924.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1742232305580,1.3629,1924.8,1924.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742232309183,40.80780376,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232309383,40.80780376,1924.9,1924.8,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742232309689,0.00780376,1924.9,1924.8,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742232309880,3.76e-06,1924.9,1924.8,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742232310677,3.76e-06,1924.9,1924.8,10.82335]
["bitfinex-derivatives","ETHF0:USTF0",1742232312479,42.19,1925.5,1924.8,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742232312684,42.19,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232313790,43.5824,1925.5,1925.4,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1742232314893,43.5824,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232315595,43.5824,1925.5,1925.4,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1742232315985,42.8938,1925.5,1925.4,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1742232316293,42.1924,1925.5,1925.4,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1742232316494,42.1924,1925.5,1925.4,9.07342]
["bitfinex-derivatives","ETHF0:USTF0",1742232316793,0.00780376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232316991,0.00780376,1925.6,1925.5,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1742232326497,3.76e-06,1925.6,1925.5,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1742232326997,3.76e-06,1925.6,1925.5,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1742232327601,1.4178,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232327801,1.4178,1925.9,1925.8,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742232328206,1.4178,1925.9,1925.8,5.80471]
["bitfinex-derivatives","ETHF0:USTF0",1742232329705,0.00780376,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742232329900,0.00780376,1926.0,1925.9,4.92785]
["bitfinex-derivatives","ETHF0:USTF0",1742232330106,0.00780376,1926.0,1925.9,6.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742232334608,3.76e-06,1926.0,1925.9,6.24295]
["bitfinex-derivatives","ETHF0:USTF0",1742232345015,3.76e-06,1926.0,1925.9,6.93689717]
["bitfinex-derivatives","ETHF0:USTF0",1742232349820,1.3737,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232350018,1.03811,1926.8,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232350321,0.697008,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232350524,0.697008,1926.6,1926.5,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1742232351524,1.401808,1926.6,1926.5,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1742232352228,1.401808,1926.6,1926.5,5.59953]
["bitfinex-derivatives","ETHF0:USTF0",1742232352625,0.01342934,1927.0,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742232352812,0.01342934,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742232353016,1.74488934,1927.0,1926.9,4.48601]
["bitfinex-derivatives","ETHF0:USTF0",1742232353217,1.74488934,1927.0,1926.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742232353421,1.03801,1926.9,1926.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742232353616,1.03801,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742232353617,1.03802,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742232353815,1.0381,1926.8,1926.7,4.49391376]
["bitfinex-derivatives","ETHF0:USTF0",1742232354024,4.24586,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742232354324,1.03807,1926.8,1926.7,4.49389376]
["bitfinex-derivatives","ETHF0:USTF0",1742232354727,1.03807,1926.8,1926.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232355217,2.46547,1926.8,1926.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232355412,1.4274,1926.8,1926.7,1.04592376]
["bitfinex-derivatives","ETHF0:USTF0",1742232356928,1.4274,1926.8,1926.7,2.48732376]
["bitfinex-derivatives","ETHF0:USTF0",1742232357727,2.46547,1926.8,1926.7,1.04592376]
["bitfinex-derivatives","ETHF0:USTF0",1742232357930,3.19007,1926.8,1926.7,1.04592376]
["bitfinex-derivatives","ETHF0:USTF0",1742232358416,2.152,1926.8,1926.7,1.04592376]
["bitfinex-derivatives","ETHF0:USTF0",1742232359013,3.19007,1926.8,1926.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232359418,1.03818,1926.6,1926.5,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742232359720,2.42485,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742232360318,1.3867,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742232361126,2.42482,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742232361426,1.3867,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742232363926,2.42482,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742232364314,1.03818,1926.6,1926.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232364619,1.03837,1926.3,1926.2,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742232364826,4.24617,1926.3,1926.2,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742232365123,3.2078,1926.3,1926.2,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742232365521,1.03839,1926.2,1926.1,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1742232365728,1.03848,1926.1,1926.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742232365925,4.24628,1926.1,1926.0,1.04628376]
["bitfinex-derivatives","ETHF0:USTF0",1742232366127,4.24628,1926.1,1926.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232366423,48.49328,1926.1,1926.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232367127,48.49328,1926.1,1926.0,1.04630376]
["bitfinex-derivatives","ETHF0:USTF0",1742232367323,48.49328,1926.1,1926.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232367728,1.03864,1925.8,1925.7,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742232368127,4.24644,1925.8,1925.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742232368331,1.4291,1925.7,1925.6,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232369629,0.00780376,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232369828,0.00780376,1925.8,1925.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742232370125,0.00780376,1925.8,1925.7,3.76216]
["bitfinex-derivatives","ETHF0:USTF0",1742232374929,0.00780376,1925.8,1925.7,6.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742232375231,3.2078,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232375834,3.2078,1926.2,1926.1,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1742232376034,2.0462,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232376233,2.0462,1926.3,1926.2,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742232376828,1.3394,1926.3,1926.2,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742232377837,3.21560376,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232378036,4.25388376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232379339,5.60798376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232379640,4.56970376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232380437,1.36190376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232380633,0.00780376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232383242,0.00780376,1926.4,1926.3,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1742232386537,0.00780376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232386736,1.04608376,1926.4,1926.3,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1742232386935,1.04608376,1926.4,1926.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742232387143,4.25388376,1926.4,1926.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742232387337,10.58378376,1926.4,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232387535,1.03842,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742232388435,2.36382,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742232388640,4.7714,1926.2,1925.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742232388839,4.7714,1926.2,1926.0,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742232388840,7.03199,1926.1,1926.0,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742232389535,3.82419,1926.1,1926.0,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742232390444,1.0385,1926.0,1925.9,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1742232390742,1.03855,1925.9,1925.8,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742232391245,1.03861,1925.8,1925.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742232391544,1.03861,1925.8,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742232391545,1.03866,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742232391744,3.902,1925.7,1925.6,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742232394046,4.94066,1925.7,1925.6,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742232394344,6.37246,1925.7,1925.6,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742232394646,6.37246,1925.7,1925.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742232394647,7.06196,1925.7,1925.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742232394848,7.06196,1925.7,1925.6,2.40542]
["bitfinex-derivatives","ETHF0:USTF0",1742232396543,1.03872,1925.6,1925.5,1.04653376]
["bitfinex-derivatives","ETHF0:USTF0",1742232396745,1.3643,1925.6,1925.5,2.37103376]
["bitfinex-derivatives","ETHF0:USTF0",1742232396941,2.40302,1925.6,1925.5,1.33230376]
["bitfinex-derivatives","ETHF0:USTF0",1742232397247,2.40302,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232397443,5.85002,1925.6,1925.5,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232398438,5.85002,1925.6,1924.8,2.59788]
["bitfinex-derivatives","ETHF0:USTF0",1742232398439,2.59693,1925.5,1924.8,2.59788]
["bitfinex-derivatives","ETHF0:USTF0",1742232398643,1.03899,1925.1,1925.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742232398945,41.83899,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232399145,42.8633,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232399842,40.8,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232400844,1.39720376,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742232401346,0.00780376,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742232401539,0.00780376,1925.2,1925.1,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742232401742,0.00780376,1925.2,1925.1,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1742232402147,0.00780376,1925.2,1925.1,3.85689]
["bitfinex-derivatives","ETHF0:USTF0",1742232402550,0.00780376,1925.2,1925.1,7.30389]
["bitfinex-derivatives","ETHF0:USTF0",1742232403443,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232403838,4.24652,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232404038,4.24652,1925.6,1925.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742232404039,1.03877,1925.5,1925.4,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742232404246,2.35867,1925.5,1925.4,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742232404847,1.3199,1925.5,1925.4,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742232405337,1.3199,1925.5,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742232405543,0.7176,1925.4,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742232405943,2.0375,1925.4,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742232406443,6.66260376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232406649,7.38020376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232406951,8.41892376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232407843,8.79430376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232408043,5.34730376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232408243,0.00780376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232409246,0.00780376,1925.6,1925.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742232409843,0.00780376,1925.6,1925.5,7.69357]
["bitfinex-derivatives","ETHF0:USTF0",1742232412149,1.0388,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742232412453,2.4758,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742232412846,43.2758,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742232413042,42.237,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742232414056,40.8,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742232415456,0.00780376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232416049,0.00780376,1925.6,1925.5,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1742232416252,0.00780376,1925.6,1925.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742232417550,1.33140376,1925.6,1925.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742232418355,2.37012376,1925.6,1925.5,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742232419253,2.37012376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232420251,1.33140376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232420655,2.37012376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232421157,0.00780376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232421558,1.31840376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232422455,0.00780376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232425964,0.00780376,1925.6,1925.5,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742232427662,0.00780376,1925.6,1925.5,5.60117]
["bitfinex-derivatives","ETHF0:USTF0",1742232428663,3.76e-06,1925.6,1925.5,5.60117]
["bitfinex-derivatives","ETHF0:USTF0",1742232428961,43.19089,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232429169,42.1525,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232429463,41.4769,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232430266,40.8,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232430668,0.00780376,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232430861,0.00780376,1926.3,1926.2,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1742232431269,0.00780376,1926.3,1926.2,5.91569]
["bitfinex-derivatives","ETHF0:USTF0",1742232431564,3.76e-06,1926.3,1926.2,5.91569]
["bitfinex-derivatives","ETHF0:USTF0",1742232439668,3.76e-06,1926.3,1926.2,6.57049]
["bitfinex-derivatives","ETHF0:USTF0",1742232441769,3.76e-06,1926.3,1926.2,12.53649]
["bitfinex-derivatives","ETHF0:USTF0",1742232450469,3.76e-06,1926.3,1926.2,9.08949]
["bitfinex-derivatives","ETHF0:USTF0",1742232450664,3.76e-06,1926.3,1926.2,12.53449]
["bitfinex-derivatives","ETHF0:USTF0",1742232451871,0.84497,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232452177,2.29357,1926.6,1926.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742232452367,0.84497,1926.6,1926.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742232452568,0.84497,1926.6,1926.5,7.69003]
["bitfinex-derivatives","ETHF0:USTF0",1742232452770,0.84497,1926.6,1926.5,8.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742232456471,1.50757,1926.6,1926.5,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742232456671,1.50757,1926.6,1926.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742232457570,1.03826,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742232457873,2.48906,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742232458064,1.03835,1926.3,1926.2,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1742232458570,47.15342,1926.4,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742232458766,2.44704,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742232458970,1.4087,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742232459170,2.0819,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742232460377,1.4087,1926.3,1926.2,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742232460579,1.4087,1926.3,1926.2,3.14335]
["bitfinex-derivatives","ETHF0:USTF0",1742232461178,1.4087,1926.3,1926.2,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742232461478,2.0819,1926.3,1926.2,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742232462178,0.6565,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232462479,0.6565,1926.4,1926.3,5.83394]
["bitfinex-derivatives","ETHF0:USTF0",1742232463078,2.0557,1926.4,1926.3,5.83394]
["bitfinex-derivatives","ETHF0:USTF0",1742232464586,0.84497,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232464876,2.96917,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232465474,2.96917,1926.6,1926.5,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742232465666,2.96917,1926.6,1926.5,5.67513]
["bitfinex-derivatives","ETHF0:USTF0",1742232465871,2.96917,1926.6,1926.5,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1742232467378,2.96917,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232467683,4.00735,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232470382,8.67697,1926.6,1926.0,2.60404376]
["bitfinex-derivatives","ETHF0:USTF0",1742232470574,1.03841,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742232471084,43.83895,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232471275,0.6743,1926.3,1926.0,1.33840376]
["bitfinex-derivatives","ETHF0:USTF0",1742232471482,1.0384,1926.2,1926.1,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1742232471979,4.24621,1926.2,1926.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742232472280,41.4743,1926.3,1926.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742232472482,41.4743,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232472883,1.03841,1926.2,1926.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742232473183,42.51268,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232473384,41.4743,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232473585,0.6743,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232474277,3.2078,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232474480,0.7101,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742232475584,1.74833,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742232476086,4.95613,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742232476284,1.03836,1926.3,1926.2,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742232476473,1.03833,1926.4,1926.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742232476678,1.03836,1926.3,1926.2,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232476879,1.03839,1926.2,1926.1,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1742232477185,4.24618,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232477677,3.2078,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232477878,1.03833,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232478284,1.03834,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742232480992,1.03834,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232481199,1.03839,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742232481491,4.24618,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232483801,7.69018,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232484401,1.03839,1926.2,1926.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742232484596,1.73819,1926.2,1926.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742232485004,0.6998,1926.2,1926.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742232485403,1.73819,1926.2,1926.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742232485699,1.73819,1926.2,1926.0,1.04630376]
["bitfinex-derivatives","ETHF0:USTF0",1742232485700,1.03845,1926.1,1926.0,1.04630376]
["bitfinex-derivatives","ETHF0:USTF0",1742232485902,2.40485,1926.1,1926.0,2.38370376]
["bitfinex-derivatives","ETHF0:USTF0",1742232486102,5.84885,1926.1,1926.0,2.38370376]
["bitfinex-derivatives","ETHF0:USTF0",1742232487297,5.84885,1926.1,1926.0,1.34520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232488897,5.84885,1926.1,1925.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742232488898,1.03861,1925.8,1925.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742232489099,1.03861,1925.8,1925.7,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742232489298,1.3965,1926.0,1925.8,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742232489299,7.69039,1925.9,1925.8,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742232489494,8.34739,1925.9,1925.8,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742232489694,1.03861,1925.8,1925.7,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742232489896,2.43511,1925.8,1925.7,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742232490101,2.43511,1925.8,1925.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742232490605,1.03866,1925.7,1925.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232490806,5.64296,1925.7,1925.6,2.42002376]
["bitfinex-derivatives","ETHF0:USTF0",1742232490997,6.30696,1925.7,1925.6,2.42002376]
["bitfinex-derivatives","ETHF0:USTF0",1742232491900,5.2683,1925.7,1925.6,2.42002376]
["bitfinex-derivatives","ETHF0:USTF0",1742232492106,4.8036,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232492405,5.4705,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232492601,3.9254,1926.1,1925.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742232492908,3.9104,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742232493099,4.94885,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742232493300,6.27275,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742232493804,6.27275,1926.1,1926.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742232494005,6.27275,1926.1,1926.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742232494405,6.27275,1926.1,1926.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742232495205,6.27275,1926.1,1926.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742232496007,9.71675,1926.1,1926.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742232496307,1.0385,1926.0,1925.8,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1742232496496,6.6518,1925.9,1925.6,0.66170376]
["bitfinex-derivatives","ETHF0:USTF0",1742232496700,2.43711,1925.8,1925.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742232496902,5.64491,1925.8,1925.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742232498303,1.3985,1925.8,1925.7,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742232498507,4.48259,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232498703,4.8336,1925.9,1925.8,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742232498905,5.87215,1925.9,1925.8,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742232499106,4.8336,1925.9,1925.8,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742232500911,5.87215,1925.9,1925.8,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742232502309,5.87215,1925.9,1925.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742232502503,5.87215,1925.9,1925.8,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742232502706,5.87215,1925.9,1925.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742232502911,5.87215,1925.9,1925.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742232503111,5.87215,1925.9,1925.8,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1742232503311,5.87215,1925.9,1925.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742232503812,5.87215,1925.9,1925.8,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1742232504308,5.87215,1925.9,1925.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742232504605,1.03866,1925.7,1925.6,1.76140376]
["bitfinex-derivatives","ETHF0:USTF0",1742232505802,3.2078,1925.8,1925.6,1.76140376]
["bitfinex-derivatives","ETHF0:USTF0",1742232506008,3.2078,1925.8,1925.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742232506209,4.24641,1925.8,1925.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742232507111,4.6176,1925.8,1925.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742232507411,4.6176,1925.8,1925.7,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742232507613,1.4098,1925.8,1925.7,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742232507909,7.21421,1925.8,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742232508109,1.03882,1925.5,1925.4,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1742232508313,45.28282,1925.5,1925.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742232508511,46.59822,1925.5,1925.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742232508713,44.244,1925.5,1925.4,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1742232509414,45.28277,1925.5,1925.4,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1742232509615,46.59817,1925.5,1925.4,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1742232509816,45.5594,1925.5,1925.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742232510018,46.59817,1925.5,1925.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742232511615,1.03903,1925.1,1924.7,9.24981]
["bitfinex-derivatives","ETHF0:USTF0",1742232511818,1.03903,1925.1,1925.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742232512115,1.03904,1925.0,1924.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742232512308,1.03909,1924.9,1924.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742232512508,1.72479,1924.9,1924.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1742232512714,3.444,1925.1,1924.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742232512912,3.444,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232513416,4.48299,1925.1,1924.9,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742232513617,3.444,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232513817,3.444,1925.1,1925.0,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742232514019,4.8924,1925.1,1925.0,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742232514210,3.444,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742232514411,3.444,1925.2,1925.1,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1742232514616,7.69073,1925.2,1925.1,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742232514815,9.13913,1925.2,1925.1,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742232515213,1.03912,1924.9,1924.7,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232515520,1.03912,1924.9,1924.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742232515915,2.48752,1924.9,1924.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742232516119,2.48752,1924.9,1924.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742232516620,3.17872,1924.9,1924.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742232517216,7.69086,1925.0,1924.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742232517421,9.06246,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232517621,9.06246,1925.0,1924.9,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1742232517818,9.06246,1925.0,1924.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742232518020,3.444,1925.0,1924.9,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1742232518218,3.444,1925.0,1924.9,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742232519021,1.3716,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232519220,1.3716,1925.1,1925.0,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742232519424,3.2078,1925.4,1925.0,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742232519425,7.69066,1925.4,1925.0,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742232519617,1.03888,1925.3,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742232519816,1.03893,1925.2,1925.1,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1742232520823,2.46913,1925.2,1925.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742232522415,1.4302,1925.2,1925.1,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1742232522621,7.69065,1925.4,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742232522818,9.01185,1925.4,1925.2,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742232523322,7.69065,1925.4,1925.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742232524718,4.24665,1925.4,1925.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742232525023,45.97751,1925.5,1925.3,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1742232525227,45.97751,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232525425,45.97751,1925.5,1925.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742232526126,46.06279116,1925.5,1925.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742232526531,40.8,1925.5,1925.4,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1742232528216,41.83877,1925.5,1925.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742232528420,42.53637,1925.5,1925.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742232528625,1.03888,1925.3,1925.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742232528929,4.48288,1925.3,1925.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742232529730,4.48288,1925.3,1925.2,1.76103]
["bitfinex-derivatives","ETHF0:USTF0",1742232530027,7.69068,1925.3,1925.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742232530223,1.03893,1925.2,1925.1,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1742232530418,1.71443,1925.2,1925.1,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1742232530624,0.6755,1925.2,1925.1,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1742232530824,6.6518,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232531128,6.6518,1925.3,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232533824,7.69068,1925.3,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232534133,6.6518,1925.3,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232534328,6.6518,1925.3,1925.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742232534529,6.6518,1925.3,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232535132,7.69068,1925.3,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232535320,6.6518,1925.3,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232535724,2.38346,1925.4,1925.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742232535930,4.48186,1925.4,1925.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742232536228,4.48186,1925.4,1925.3,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742232536426,3.443,1925.4,1925.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742232536729,3.443,1925.4,1925.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742232538534,4.48182,1925.4,1925.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742232538831,3.443,1925.4,1925.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742232539026,4.48182,1925.4,1925.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742232539237,3.443,1925.4,1925.3,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742232539432,44.0078,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232539730,44.0078,1925.5,1925.4,3.72122]
["bitfinex-derivatives","ETHF0:USTF0",1742232541021,40.8,1925.5,1925.4,3.72122]
["bitfinex-derivatives","ETHF0:USTF0",1742232541629,0.00780376,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742232541828,1.03861,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232542227,41.83861,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232542723,40.8,1925.8,1925.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742232542927,1.03866,1925.7,1925.6,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1742232543534,1.03866,1925.7,1925.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742232543730,7.68946,1925.7,1925.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742232544135,0.6774,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742232544331,1.03861,1925.8,1925.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742232544534,1.03861,1925.8,1925.7,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1742232544738,41.84639376,1925.9,1925.7,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1742232544937,45.28939376,1925.9,1925.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742232545235,48.49719376,1925.9,1925.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742232550534,47.45860376,1925.9,1925.8,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742232550735,44.01560376,1925.9,1925.8,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742232550943,47.45760376,1925.9,1925.8,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1742232551642,0.00780376,1925.9,1925.8,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1742232551840,1.03841,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742232552143,45.6551,1926.2,1926.0,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742232552343,45.6551,1926.2,1925.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742232552344,1.0385,1926.0,1925.9,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742232552539,1.03855,1925.9,1925.7,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742232552836,3.2078,1925.8,1925.6,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742232553038,7.3643,1925.8,1925.6,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232553244,1.03885,1925.4,1925.2,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742232553543,40.8,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232554739,41.83888,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742232554939,41.83888,1925.3,1925.2,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742232555139,40.8,1925.3,1925.2,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742232556234,42.1859,1925.3,1925.2,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742232556443,43.22478,1925.3,1925.2,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742232557443,46.66678,1925.3,1925.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742232557635,1.03893,1925.2,1925.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232557947,1.03908,1925.0,1924.8,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1742232558145,7.68888,1925.0,1924.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742232558363,7.68888,1925.0,1924.9,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742232558544,3.442,1925.0,1924.9,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742232559148,7.9662,1925.2,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742232559343,9.00515,1925.2,1925.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742232560747,1.03905,1925.0,1924.8,1.04692376]
["bitfinex-derivatives","ETHF0:USTF0",1742232560948,7.68885,1925.0,1924.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742232562146,1.03909,1924.9,1924.8,1.36960376]
["bitfinex-derivatives","ETHF0:USTF0",1742232564558,7.68888,1925.0,1924.8,2.40875376]
["bitfinex-derivatives","ETHF0:USTF0",1742232564857,0.6587,1925.2,1924.8,2.40875376]
["bitfinex-derivatives","ETHF0:USTF0",1742232564858,3.443,1925.1,1924.8,1.36960376]
["bitfinex-derivatives","ETHF0:USTF0",1742232565051,3.443,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232565256,7.3095,1925.2,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232565559,8.34843,1925.2,1925.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742232565758,6.6508,1925.2,1925.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742232565954,6.6508,1925.2,1925.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742232566256,6.6508,1925.2,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232566457,6.6508,1925.2,1924.8,1.34170376]
["bitfinex-derivatives","ETHF0:USTF0",1742232566458,3.2078,1925.0,1924.8,1.34170376]
["bitfinex-derivatives","ETHF0:USTF0",1742232566757,3.443,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232567550,3.2078,1925.2,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742232567749,3.2078,1925.2,1925.1,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742232567750,6.6508,1925.2,1925.1,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742232568258,4.24673,1925.2,1925.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742232568459,7.68973,1925.2,1925.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742232568755,6.6508,1925.2,1925.1,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742232568954,41.4816,1925.4,1925.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742232568955,45.72824,1925.4,1925.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742232569150,1.03888,1925.3,1925.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742232569653,1.03888,1925.3,1924.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742232569654,0.08528792,1925.3,1924.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742232569854,4.24679,1925.1,1925.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742232570050,4.24679,1925.1,1924.8,1.04691376]
["bitfinex-derivatives","ETHF0:USTF0",1742232570051,3.2078,1925.1,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232570248,4.1481,1925.0,1924.9,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1742232570452,5.18714,1925.0,1924.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742232572561,4.1481,1925.0,1924.9,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1742232572762,5.18714,1925.0,1924.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742232574957,5.18714,1925.0,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232575163,4.90229,1924.9,1924.8,1.32340376]
["bitfinex-derivatives","ETHF0:USTF0",1742232575552,4.90229,1924.9,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232575763,1.03931,1924.5,1924.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742232575952,1.03931,1924.5,1924.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742232576463,3.73881,1924.5,1924.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742232577060,1.03936,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232577267,9.11256,1924.4,1924.3,1.35540376]
["bitfinex-derivatives","ETHF0:USTF0",1742232579267,9.11256,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232579769,9.19789747,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232579962,9.11256,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232580964,49.91256,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232581165,49.99789606,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232581754,49.91356,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232583066,49.99889587,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232584775,49.91356,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232585466,9.11356,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232585670,3.2078,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232585870,7.69116,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232586368,7.69116,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232586764,9.10836,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232590267,7.69116,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232590473,4.24716,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232590664,7.69116,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232592068,9.04506,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232592663,9.75726,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232592863,9.04506,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232593063,6.6518,1924.4,1924.3,2.37462376]
["bitfinex-derivatives","ETHF0:USTF0",1742232593277,7.69116,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232593874,1.03936,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232594174,4.48336,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232596582,5.87566,1924.4,1924.3,1.33520376]
["bitfinex-derivatives","ETHF0:USTF0",1742232597175,40.8,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232597366,44.244,1924.5,1924.4,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742232597676,45.28331,1924.5,1924.4,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742232598074,44.244,1924.5,1924.4,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742232598675,40.8,1924.5,1924.4,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742232599375,3.45180376,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742232599566,0.00780376,1924.6,1924.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742232599771,40.80780376,1924.6,1924.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742232600482,41.84706376,1924.6,1924.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742232600678,40.80780376,1924.6,1924.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742232602678,41.84706376,1924.6,1924.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742232603470,40.80780376,1924.6,1924.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742232604378,0.00780376,1924.6,1924.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1742232604579,3.444,1925.1,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742232604883,41.839,1925.1,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742232605078,40.8,1925.1,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742232605381,1.03905,1925.0,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742232605580,1.03905,1925.0,1924.9,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1742232605775,1.03905,1925.0,1924.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742232605977,9.12065,1925.0,1924.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742232606185,9.80785,1925.0,1924.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742232606479,1.0392,1924.7,1924.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232606674,1.0392,1924.7,1924.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742232607087,2.469,1924.7,1924.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742232607292,6.6518,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232607490,6.6518,1924.8,1924.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742232607692,1.72626,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232607693,6.60536,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232607993,6.60536,1925.0,1924.9,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1742232608181,6.60536,1925.0,1924.9,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1742232608381,6.60536,1925.0,1924.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742232609693,3.443,1925.0,1924.9,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1742232610982,48.79710376,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232611192,47.45860376,1925.1,1925.0,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742232611699,48.49759376,1925.1,1925.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742232611888,49.83609376,1925.1,1925.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742232612090,1.03915,1924.8,1924.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742232612398,6.6508,1924.9,1924.7,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1742232612599,7.68989,1924.9,1924.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742232612894,8.38029,1924.9,1924.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742232614086,1.03926,1924.6,1924.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742232614397,4.48224,1924.7,1924.5,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742232614587,1.03926,1924.6,1924.5,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1742232614783,1.03926,1924.6,1924.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742232614994,1.03936,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232615193,4.48236,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232615392,4.48228,1924.6,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232615794,4.48228,1924.6,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742232615994,4.48228,1924.6,1924.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742232616195,7.69008,1924.6,1924.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742232616591,3.443,1924.6,1924.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742232616795,4.48226,1924.6,1924.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742232617099,3.443,1924.6,1924.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742232617496,4.48226,1924.6,1924.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742232617704,7.69006,1924.6,1924.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742232618494,6.6508,1924.6,1924.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742232618996,3.443,1924.6,1924.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742232619602,4.48226,1924.6,1924.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742232620601,3.443,1924.6,1924.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742232621300,3.2078,1924.8,1924.6,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1742232621493,4.24699,1924.8,1924.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742232621800,1.03915,1924.8,1924.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742232622005,1.75311,1924.9,1924.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742232622195,1.75311,1924.9,1924.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742232622395,1.03909,1924.9,1924.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742232623002,1.03909,1924.9,1924.8,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742232623397,1.03909,1924.9,1924.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742232624306,1.0392,1924.7,1924.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742232624608,1.03926,1924.6,1924.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742232624899,8.39996,1924.6,1924.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742232625609,8.39996,1924.6,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232625610,1.03936,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232625816,4.24716,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232626400,1.03953,1924.1,1924.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742232626607,6.6508,1924.2,1923.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742232626807,1.03969,1923.8,1923.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742232627107,3.2078,1923.8,1923.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742232627295,1.03976,1923.7,1923.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742232627705,1.74566,1923.7,1923.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742232628400,1.03985,1923.5,1923.4,0.71360376]
["bitfinex-derivatives","ETHF0:USTF0",1742232628600,1.03982,1923.6,1923.4,0.71360376]
["bitfinex-derivatives","ETHF0:USTF0",1742232628904,9.08192,1923.6,1923.4,0.71360376]
["bitfinex-derivatives","ETHF0:USTF0",1742232629106,9.08192,1923.6,1923.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742232629301,7.69162,1923.6,1923.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742232629998,1.03985,1923.5,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232630195,7.69163,1923.6,1923.4,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232630414,6.6518,1923.6,1923.4,2.37535376]
["bitfinex-derivatives","ETHF0:USTF0",1742232630598,6.6518,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742232630906,3.444,1923.6,1923.5,3.06635]
["bitfinex-derivatives","ETHF0:USTF0",1742232631100,0.00780376,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742232632209,0.00780376,1923.8,1923.7,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1742232632402,0.00780376,1923.8,1923.7,5.59364]
["bitfinex-derivatives","ETHF0:USTF0",1742232634111,4.24728,1924.2,1924.0,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742232634407,4.24728,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232634611,4.33262164,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232634811,4.24728,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232635009,4.3326218,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232635612,3.2931418,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232635814,3.2078,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232636010,4.24727,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232637215,4.33261476,1924.2,1924.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742232637514,40.80780376,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232637903,6.6518,1924.7,1924.5,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742232638105,3.2078,1924.9,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742232638417,40.8,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232638915,1.03891,1925.3,1925.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742232639120,1.03888,1925.3,1925.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742232639511,1.03902,1925.1,1924.9,4.49086376]
["bitfinex-derivatives","ETHF0:USTF0",1742232639712,40.8,1925.3,1924.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232639713,1.03904,1925.0,1924.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232639911,4.90044,1925.0,1924.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232641315,3.21560376,1925.4,1924.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232641514,3.21560376,1925.4,1925.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742232641710,4.25445376,1925.4,1925.2,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742232641912,4.25445376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232642114,3.21560376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232642418,3.21560376,1925.4,1925.3,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742232642615,4.25442376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232643815,7.70742376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232645520,0.00780376,1925.4,1925.3,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1742232646927,1.04662376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232647427,4.25442376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232647823,5.68012376,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232648224,5.76541313,1925.4,1925.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742232649327,1.03893,1925.2,1925.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742232649524,4.24673,1925.2,1925.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742232650121,3.2078,1925.2,1925.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742232650831,0.00780376,1925.4,1925.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742232650832,3.21560376,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232651430,3.21560376,1925.4,1925.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742232651624,1.03888,1925.3,1925.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742232651929,2.35728,1925.3,1925.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742232653625,3.12226953,1925.3,1925.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742232654125,1.03904,1925.0,1924.9,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232654331,4.24684,1925.0,1924.9,1.43370376]
["bitfinex-derivatives","ETHF0:USTF0",1742232654529,1.03926,1924.6,1924.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742232655224,1.03926,1924.6,1924.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742232655433,1.03941,1924.4,1924.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742232655733,1.03942,1924.3,1924.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742232656329,3.2078,1924.3,1924.2,1.70497]
["bitfinex-derivatives","ETHF0:USTF0",1742232657128,3.2078,1924.3,1924.2,3.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742232657331,44.0078,1924.3,1924.2,3.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742232657630,3.2078,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232657934,3.2078,1924.5,1924.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742232657935,1.03936,1924.4,1924.3,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742232658635,1.03942,1924.3,1924.2,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742232659034,1.03942,1924.4,1924.2,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742232659235,1.03942,1924.3,1924.2,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742232659438,4.24722,1924.3,1924.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742232660337,1.03947,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232660538,5.80727,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232660735,5.89261641,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232660930,4.7678,1924.2,1924.1,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232661136,4.52340376,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742232661332,3.21560376,1924.3,1924.2,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1742232661533,3.21560376,1924.3,1924.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742232662039,3.21560376,1924.3,1924.2,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1742232662439,3.21560376,1924.3,1924.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742232662634,3.21560376,1924.3,1924.2,3.08017]
["bitfinex-derivatives","ETHF0:USTF0",1742232664238,4.25502376,1924.3,1924.2,3.08017]
["bitfinex-derivatives","ETHF0:USTF0",1742232665049,3.21560376,1924.3,1924.2,3.08017]
["bitfinex-derivatives","ETHF0:USTF0",1742232665449,0.00780376,1924.3,1924.2,3.08017]
["bitfinex-derivatives","ETHF0:USTF0",1742232665847,1.0392,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232666052,1.03916,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232666350,4.50014,1924.9,1924.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232666538,1.03914,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232666939,3.21560376,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742232667552,3.21560376,1925.0,1924.9,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1742232667753,0.00780376,1925.0,1924.9,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1742232668154,5.2986,1925.4,1925.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742232668452,5.2986,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232668453,5.62404,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232668641,4.24664,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232668846,3.2078,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232670347,1.03888,1925.3,1925.2,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232670549,2.10257998,1925.3,1924.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232670749,3.2078,1925.1,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232671050,1.03904,1925.0,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232671452,5.57382,1925.1,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232671753,5.57383,1925.1,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232672050,1.03904,1925.0,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232672257,2.36604,1925.0,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232672655,3.2078,1925.1,1924.9,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742232672852,4.2468,1925.1,1924.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742232673048,3.2078,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232673254,3.2078,1925.1,1925.0,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1742232673449,3.2078,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742232673656,3.2078,1925.4,1925.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742232673854,0.00780376,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232674156,0.00780376,1925.5,1925.4,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1742232674358,0.00780376,1925.5,1925.4,5.94822]
["bitfinex-derivatives","ETHF0:USTF0",1742232675367,0.00780376,1925.5,1925.4,9.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742232675851,0.00780376,1925.5,1925.4,5.94822]
["bitfinex-derivatives","ETHF0:USTF0",1742232676655,1.04657376,1925.5,1925.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742232676853,1.03893,1925.2,1925.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742232677156,4.24673,1925.2,1925.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742232677353,1.039,1925.1,1924.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742232677559,5.56364,1925.0,1924.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742232677859,5.56364,1925.0,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232677860,1.03909,1924.9,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232678051,2.35589,1924.9,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232678356,1.9707,1924.9,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232678553,1.9707,1924.9,1924.8,1.38010376]
["bitfinex-derivatives","ETHF0:USTF0",1742232678862,3.00979,1924.9,1924.8,1.38010376]
["bitfinex-derivatives","ETHF0:USTF0",1742232680465,1.9707,1924.9,1924.8,1.38010376]
["bitfinex-derivatives","ETHF0:USTF0",1742232681058,3.00979,1924.9,1924.8,1.38010376]
["bitfinex-derivatives","ETHF0:USTF0",1742232681655,3.00979,1924.9,1924.8,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232682759,4.56845,1924.9,1924.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742232682961,4.24708,1924.6,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232683160,1.03931,1924.5,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232683362,2.48121,1924.5,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232683758,1.4419,1924.5,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232684256,3.2078,1924.6,1924.4,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742232684459,1.03931,1924.5,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232684763,5.68899,1924.6,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232685256,1.03931,1924.5,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232686062,2.48121,1924.5,1924.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742232686959,1.4419,1924.5,1924.4,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742232687362,4.24707,1924.6,1924.4,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742232687769,3.2078,1924.6,1924.4,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742232687958,3.2078,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742232688161,3.2078,1924.6,1924.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742232688764,4.24706,1924.6,1924.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742232688960,5.58756,1924.6,1924.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742232689260,4.5483,1924.6,1924.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742232689460,5.58756,1924.6,1924.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742232689661,4.5483,1924.6,1924.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742232689861,4.5483,1924.6,1924.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742232690073,3.2078,1924.6,1924.5,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742232690964,0.6539,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232691162,6.6898,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232691366,1.03912,1924.9,1924.7,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742232691666,6.6898,1925.0,1924.4,7.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742232691872,3.2078,1924.8,1924.4,5.20604]
["bitfinex-derivatives","ETHF0:USTF0",1742232692069,1.03931,1924.5,1924.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742232692472,2.38321,1924.5,1924.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742232692871,2.38321,1924.5,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232692872,1.03936,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232693074,2.38326,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232693276,1.3439,1924.4,1924.3,1.04722376]
["bitfinex-derivatives","ETHF0:USTF0",1742232693469,2.38326,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232693867,1.3439,1924.4,1924.3,1.04722376]
["bitfinex-derivatives","ETHF0:USTF0",1742232694171,2.38326,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232695273,5.59106,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232696473,9.07306,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232697271,3.2078,1924.4,1924.3,1.04722376]
["bitfinex-derivatives","ETHF0:USTF0",1742232699575,4.24716,1924.4,1924.3,1.04722376]
["bitfinex-derivatives","ETHF0:USTF0",1742232699779,3.2078,1924.4,1924.3,1.04722376]
["bitfinex-derivatives","ETHF0:USTF0",1742232701875,4.24716,1924.4,1924.3,1.04722376]
["bitfinex-derivatives","ETHF0:USTF0",1742232702072,1.03935,1924.5,1924.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742232702276,3.2078,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742232702476,4.24706,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742232702677,1.03933,1924.5,1924.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1742232703183,1.03936,1924.4,1924.3,4.52519376]
["bitfinex-derivatives","ETHF0:USTF0",1742232703384,1.03936,1924.4,1924.3,1.04719376]
["bitfinex-derivatives","ETHF0:USTF0",1742232703683,1.03936,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232703882,1.3219,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232703883,2.36125,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232704079,1.3219,1924.5,1924.3,1.04720376]
["bitfinex-derivatives","ETHF0:USTF0",1742232704286,1.03936,1924.4,1924.3,1.04720376]
["bitfinex-derivatives","ETHF0:USTF0",1742232704884,2.36126,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232705073,4.5297,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232705274,3.2078,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232705878,3.2078,1924.5,1924.4,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1742232706587,4.24711,1924.5,1924.4,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1742232707185,4.24711,1924.5,1924.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742232707480,4.92181,1924.5,1924.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742232707876,1.03936,1924.4,1924.3,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1742232708086,2.40206,1924.4,1924.3,1.44250376]
["bitfinex-derivatives","ETHF0:USTF0",1742232710787,4.92183,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232710988,6.28691,1924.5,1924.3,1.44250376]
["bitfinex-derivatives","ETHF0:USTF0",1742232711176,6.28691,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232711581,5.2476,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742232713281,5.2476,1924.5,1924.3,2.48190376]
["bitfinex-derivatives","ETHF0:USTF0",1742232713682,2.0398,1924.5,1924.4,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742232713887,1.3651,1924.5,1924.4,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1742232714391,7.3922,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232714687,9.841,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232715085,1.03926,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742232715388,9.84104,1924.7,1924.5,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742232715587,9.84104,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232715787,8.8018,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232716291,1.4096,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232716484,1.4372,1924.9,1924.7,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1742232716791,6.3098,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232717383,10.55669,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232718186,10.55669,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232718591,10.55669,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232719178,6.37489,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232719385,5.3358,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232719591,6.37489,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232719986,6.37489,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232720186,6.37489,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232721092,6.37489,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232721393,5.3358,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232722589,3.2078,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232723090,4.24689,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232723288,4.24689,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232723481,5.67839,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232723687,5.67839,1924.9,1924.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742232724089,5.67839,1924.9,1924.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742232724296,7.23717,1924.9,1924.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742232724492,4.24703,1924.7,1924.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742232724992,5.67853,1924.7,1924.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742232726293,4.24703,1924.7,1924.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742232726487,6.58138,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232726799,0.6991,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232726994,5.63803,1924.9,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742232727190,3.2078,1924.9,1924.8,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1742232727585,4.24689,1924.9,1924.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742232727792,5.63799,1924.9,1924.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742232729195,1.0392,1924.7,1924.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742232729994,1.0392,1924.7,1924.6,1.73386]
["bitfinex-derivatives","ETHF0:USTF0",1742232730188,1.0392,1924.7,1924.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742232730394,1.03931,1924.5,1924.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742232730691,1.4239,1924.6,1924.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742232730888,4.92924,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232731082,3.2078,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232731282,3.2078,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232731488,1.72123,1925.1,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742232731690,3.14513,1925.1,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742232731894,3.14513,1925.1,1925.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232732095,3.23042806,1925.1,1925.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232732291,2.19139806,1925.1,1925.0,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742232732493,47.4538,1925.2,1925.0,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742232732692,49.81363,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232732889,49.8989256,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232733797,3.2078,1925.2,1925.1,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1742232734900,4.24673,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232735301,4.90673,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232736902,5.61763,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232737102,5.70292774,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232737303,7.08982774,1925.2,1925.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742232738004,5.9656,1925.2,1924.7,1.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742232738200,5.61499,1925.1,1925.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742232738401,9.05899,1925.1,1925.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742232738697,49.85899,1925.1,1925.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742232740396,1.03915,1924.8,1924.7,1.75478]
["bitfinex-derivatives","ETHF0:USTF0",1742232740602,1.03915,1924.8,1924.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742232741300,1.03926,1924.6,1924.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742232741603,4.24706,1924.6,1924.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742232741991,3.2078,1924.6,1924.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742232742305,1.3138,1924.5,1924.3,0.72160376]
["bitfinex-derivatives","ETHF0:USTF0",1742232742504,3.2078,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742232743190,4.24686,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232743394,4.24684,1925.0,1924.9,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1742232743593,4.24684,1925.0,1924.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742232744296,3.2078,1925.0,1924.7,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1742232744492,1.03915,1924.8,1924.7,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742232744695,2.43742,1924.9,1924.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742232744900,1.03915,1924.8,1924.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742232745109,5.64525,1924.8,1924.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742232746804,4.6061,1924.8,1924.7,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742232747004,3.2078,1924.8,1924.7,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742232747207,3.444,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232747504,4.24687,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232747708,1.03909,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232748208,5.68028,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232748408,4.6412,1925.0,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232748600,1.03909,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232748908,1.03909,1924.9,1924.7,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742232749207,4.24695,1924.8,1924.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742232749407,1.0392,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742232749705,2.4726,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742232749901,2.4726,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232750106,4.24698,1924.8,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742232750302,5.84114,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742232750608,5.17854,1924.9,1924.5,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1742232750803,2.36027,1925.0,1924.6,2.59814]
["bitfinex-derivatives","ETHF0:USTF0",1742232751005,3.2078,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742232751196,3.2078,1925.1,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742232751402,4.24679,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232751708,3.2078,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232751908,4.24679,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232752604,5.56799,1925.1,1925.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742232753603,5.56799,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232754010,2.36019,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232754210,5.56799,1925.1,1925.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742232754405,2.36019,1925.1,1925.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742232754608,2.36019,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232754802,1.3212,1925.1,1925.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742232756110,40.8,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742232756406,3.21560376,1925.5,1925.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742232756606,0.00780376,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742232757212,0.00780376,1925.5,1925.4,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1742232758814,0.00780376,1925.5,1925.4,3.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742232759111,40.8,1925.7,1925.4,3.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742232759112,40.8,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742232759316,41.83869,1925.7,1925.5,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742232759617,2.48269,1925.7,1925.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742232759804,7.3185,1925.9,1925.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742232760004,7.3185,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232760201,4.1959565,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232760408,4.11850376,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742232760608,0.00780376,1925.9,1925.8,3.10941]
["bitfinex-derivatives","ETHF0:USTF0",1742232762317,0.00780376,1925.9,1925.8,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742232762507,0.00780376,1925.9,1925.8,3.10941]
["bitfinex-derivatives","ETHF0:USTF0",1742232769718,7.353,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742232769912,7.353,1926.3,1925.9,2.59631]
["bitfinex-derivatives","ETHF0:USTF0",1742232769913,8.8018,1926.3,1926.1,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1742232770215,3.2078,1926.5,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232770416,4.6566,1926.5,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742232770617,45.4566,1926.5,1926.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742232771008,46.49483,1926.5,1926.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742232771213,45.4566,1926.5,1926.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742232771711,3.2078,1926.5,1926.4,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742232771911,0.85277376,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232772114,0.85277376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232772418,1.89095376,1926.6,1926.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742232772713,0.85277376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232776016,2.20207376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232776223,0.85277376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232778224,1.89095376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232778420,0.85277376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232779527,1.89095376,1926.6,1926.5,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742232779729,1.89095376,1926.6,1926.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742232780217,1.89095376,1926.6,1926.3,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742232780218,2.18567376,1926.6,1926.3,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742232780424,6.23895,1926.5,1926.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742232780823,47.03895,1926.5,1926.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742232781320,1.89098376,1926.6,1926.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742232781522,0.85277376,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742232782026,0.85277376,1926.6,1926.5,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1742232785221,0.85277376,1926.6,1926.5,5.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742232785620,2.16847376,1926.6,1926.5,5.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742232788121,0.85277376,1926.6,1926.5,5.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742232788624,0.85277376,1926.6,1926.5,6.60043]
["bitfinex-derivatives","ETHF0:USTF0",1742232791327,0.01342934,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742232791833,1.05138934,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742232792128,0.01342934,1927.0,1926.9,5.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742232792319,0.01342934,1927.0,1926.9,15.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742232792627,0.01342934,1927.0,1926.9,17.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742232792931,0.01342934,1927.0,1926.9,15.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742232793128,0.01342934,1927.0,1926.9,11.82191]
["bitfinex-derivatives","ETHF0:USTF0",1742232793324,0.01342934,1927.0,1926.9,17.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742232793525,1.0,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742232793729,1.0,1928.0,1927.7,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1742232793730,1.0,1928.0,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232794028,1.0,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742232794429,1.03748,1927.9,1927.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742232794619,1.4493,1927.9,1927.8,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742232794819,2.48678,1927.9,1927.8,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742232795019,1.4493,1927.9,1927.8,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742232795632,1.03748,1927.9,1927.8,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742232795823,2.4493,1928.0,1927.8,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742232796119,1.353,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742232798231,1.353,1927.9,1927.7,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1742232798433,2.39051,1927.9,1927.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742232798927,2.39051,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742232799129,2.59383,1927.8,1927.3,5.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742232799328,1.03772,1927.5,1927.3,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742232799533,1.0378,1927.3,1927.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742232799835,1.0378,1927.3,1927.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742232800033,1.0378,1927.3,1927.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742232800531,1.03778,1927.4,1927.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742232800725,2.4871,1927.3,1927.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742232800924,1.4493,1927.3,1927.2,4.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742232801232,1.03774,1927.5,1927.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742232801431,2.48704,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742232801633,1.4493,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742232803034,1.4493,1927.5,1927.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1742232804434,1.4493,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742232805422,2.4241,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742232805736,2.8073,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742232806028,3.84488,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742232806441,2.8073,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742232807037,2.8073,1927.7,1927.6,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742232807229,1.0,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742232808129,0.07905138,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742232808441,0.40961952,1929.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232808641,5.848,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232808642,0.09027507,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232808829,0.38318979,1930.9,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232809029,1.03586,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232809231,1.3647,1930.9,1930.8,0.42101165]
["bitfinex-derivatives","ETHF0:USTF0",1742232809431,3.2078,1931.1,1930.7,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742232809736,9.7735,1931.1,1930.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742232809946,1.3647,1931.1,1930.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742232810135,1.3647,1931.1,1930.7,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742232810441,1.3647,1931.1,1930.4,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232810442,3.2078,1930.8,1930.4,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232810640,3.2078,1930.8,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232810641,3.2078,1930.5,1929.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1742232810941,3.2078,1930.2,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232811144,2.6998,1930.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232811145,3.875,1930.7,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232811439,3.2078,1931.3,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232811629,0.7215,1932.1,1929.4,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742232811630,1.3256,1930.6,1930.1,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742232811830,7.6636,1930.6,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232812035,5.1636,1930.6,1930.2,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232812331,1.3256,1930.6,1930.2,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232812539,3.2078,1930.3,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742232812737,4.08105596,1930.5,1929.5,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742232812738,3.2078,1930.1,1929.5,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742232813040,3.2078,1930.1,1929.6,7.00254]
["bitfinex-derivatives","ETHF0:USTF0",1742232813246,4.5334,1930.1,1929.4,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742232813432,3.2078,1929.9,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232813634,3.2078,1929.5,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232813837,29.4855,1930.3,1929.3,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232813838,1.3604,1929.4,1929.3,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232814047,29.4855,1930.3,1929.3,0.00778311]
["bitfinex-derivatives","ETHF0:USTF0",1742232814048,5.848,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742232814232,7.19283378,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232814543,3.2078,1932.1,1930.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742232814735,1.3604,1931.5,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232815140,1.3604,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232815337,1.36811427,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232816145,0.00771427,1931.5,1931.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742232816344,0.00771427,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232817344,0.00771427,1931.5,1931.4,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742232817741,0.00771427,1931.5,1931.4,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1742232818135,0.00771427,1931.5,1931.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1742232818341,6.2135729,1933.2,1931.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1742232818540,10.13429388,1934.7,1931.4,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1742232818541,1.3319,1933.1,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232818834,1.3319,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232819034,40.8,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232819335,1.3319,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232819540,1.3319,1933.1,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232819541,1.3319,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232819741,1.03486,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232820048,5.8459,1932.9,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232820240,1.3465,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232820441,40.8,1933.1,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232820740,1.3465,1933.0,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232820946,1.03495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232821341,2.5,1932.6,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232821537,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232821751,40.8,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232822252,40.8,1932.4,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232822549,1.3465,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232823148,42.1465,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232823345,43.18161,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232823849,45.68161,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232824240,43.18161,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232824740,1.03534,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232824938,1.3735,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232825144,1.3735,1931.8,1931.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742232825344,2.40891,1931.8,1931.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742232825643,1.03546,1931.7,1931.5,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742232825844,1.3735,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232826151,0.00776276,1931.8,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742232826349,0.00776276,1931.8,1931.7,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742232826545,2.37044,1932.3,1931.7,8.74021]
["bitfinex-derivatives","ETHF0:USTF0",1742232826746,1.03517,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232826948,1.03523,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232827338,2.37057,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232827539,1.3353,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232828153,1.04291496,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232828347,0.00769496,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232828655,2.37824496,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232828950,1.03527,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232829157,1.3566,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232829355,2.39187,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232829652,1.3566,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232829845,5.8256,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232830044,1.03541,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232830251,1.3566,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232830556,2.39204,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232830955,1.3566,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232831153,2.39204,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232832245,3.2078,1932.0,1931.4,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232832446,0.00769496,1932.1,1931.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742232832751,1.03541,1931.8,1931.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742232832957,1.03538,1931.8,1931.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742232833254,0.00769496,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232833454,0.00769496,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232833656,0.00769496,1932.1,1932.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742232834057,1.04291496,1932.1,1932.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742232834250,1.03527,1932.0,1931.6,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742232834447,1.38639496,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232834648,2.41403,1931.9,1931.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742232834853,1.03538,1931.8,1931.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742232835054,2.41408,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232835353,2.41412,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232835553,1.3787,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232835756,1.3787,1931.8,1931.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232836254,4.438,1932.0,1931.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232836458,1.3073,1931.9,1931.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232836658,3.21549496,1932.1,1931.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232836849,4.52279496,1932.1,1931.7,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742232837050,1.31499496,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232837359,2.35022496,1932.1,1931.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232837752,1.03527,1932.0,1931.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232837953,2.34257,1932.0,1931.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742232838558,1.3073,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232838755,1.03544,1931.7,1931.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742232838956,4.5151,1932.0,1931.4,9.18156276]
["bitfinex-derivatives","ETHF0:USTF0",1742232838957,1.03551,1931.6,1931.4,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742232839152,1.03528,1932.0,1931.7,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742232839366,0.00769496,1932.1,1931.8,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742232839555,0.00769496,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742232839851,0.00769496,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232840051,0.00769496,1932.1,1932.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742232840255,0.00769496,1932.1,1932.0,5.68397]
["bitfinex-derivatives","ETHF0:USTF0",1742232840968,0.00769496,1932.1,1932.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742232841259,3.2078,1933.2,1932.0,13.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742232841564,1.0348,1932.9,1932.6,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1742232841766,40.8,1932.9,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232842061,1.4056,1932.8,1932.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742232842467,1.4056,1932.8,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232842652,1.03499,1932.6,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232842857,1.03511,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232843056,1.03508,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232843263,1.4056,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232843460,1.4056,1932.3,1932.0,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742232843667,1.4056,1932.3,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742232844065,5.48906,1932.5,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742232844273,6.85880276,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232844569,6.85881276,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232844769,1.03505,1932.5,1932.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1742232845067,5.82386276,1932.7,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232845267,3.2078,1932.6,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232845470,1.3611,1932.5,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232845663,1.03516,1932.3,1932.1,1.34106276]
["bitfinex-derivatives","ETHF0:USTF0",1742232845862,2.39627,1932.2,1932.1,1.34106276]
["bitfinex-derivatives","ETHF0:USTF0",1742232846273,2.39627,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232847360,5.79529,1932.6,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232847563,1.03517,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232847963,5.47517,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232848158,6.94,1932.2,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232848365,1.0353,1932.0,1931.8,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742232848564,5.851,1932.4,1931.8,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742232848765,1.334,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232848974,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232849471,2.3692,1932.2,1931.9,5.69328276]
["bitfinex-derivatives","ETHF0:USTF0",1742232849865,1.03527,1932.0,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232850360,1.03526,1932.1,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232850572,1.334,1932.2,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232850767,1.03526,1932.1,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232850967,1.334,1932.2,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232851171,1.03527,1932.1,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232851361,1.03524,1932.1,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232851771,2.3692,1932.2,1931.9,5.69328276]
["bitfinex-derivatives","ETHF0:USTF0",1742232852377,1.03524,1932.1,1931.9,4.65796276]
["bitfinex-derivatives","ETHF0:USTF0",1742232852575,1.03527,1932.0,1931.9,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232853067,1.03515,1932.3,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742232853270,1.03515,1932.3,1932.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742232853271,1.3767,1932.3,1932.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742232853467,1.3767,1932.3,1932.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742232854073,1.03517,1932.2,1932.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742232854268,2.41185,1932.3,1932.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742232854474,1.03518,1932.2,1931.9,4.25086276]
["bitfinex-derivatives","ETHF0:USTF0",1742232854668,1.3767,1932.1,1932.0,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742232854865,0.00776276,1932.7,1932.0,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742232855060,1.38446276,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742232855267,1.3935,1933.2,1932.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742232855573,1.03474,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232855768,1.3767,1932.9,1932.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742232855965,2.41149,1932.9,1932.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742232856165,3.2078,1933.8,1932.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742232856469,1.3671,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232856869,1.03463,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232857269,1.03463,1933.2,1933.0,1.38826276]
["bitfinex-derivatives","ETHF0:USTF0",1742232857270,1.03465,1933.2,1933.0,1.38826276]
["bitfinex-derivatives","ETHF0:USTF0",1742232857466,1.3671,1933.2,1933.0,1.38826276]
["bitfinex-derivatives","ETHF0:USTF0",1742232857668,1.04232276,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232857873,1.03458,1933.3,1933.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742232858072,1.3671,1933.3,1933.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742232858275,1.03458,1933.3,1933.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742232858476,1.3671,1933.3,1933.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742232858972,2.40168,1933.3,1933.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742232859176,1.03463,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232859373,1.03469,1933.1,1933.0,1.38406276]
["bitfinex-derivatives","ETHF0:USTF0",1742232859670,1.03469,1933.1,1933.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232859873,35.1031,1933.1,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232860070,35.1031,1933.1,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232860071,2.58712,1932.8,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232860276,46.6407,1932.7,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232860467,1.03505,1932.5,1932.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232860773,1.3927,1932.4,1932.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232861075,2.42776,1932.4,1932.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232861375,1.3927,1932.4,1932.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232861570,45.236,1932.7,1932.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232861571,40.8,1932.7,1932.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232861765,4.434,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232861966,1.03495,1932.7,1932.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232862171,1.3927,1932.8,1932.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232862568,1.0349,1932.7,1932.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742232862772,1.03495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232862964,1.3927,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232863165,1.03493,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232863368,1.03493,1932.7,1932.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742232863572,1.3927,1932.8,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232863778,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232864075,1.03511,1932.3,1932.2,1.37506276]
["bitfinex-derivatives","ETHF0:USTF0",1742232864469,2.43238,1932.4,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232864869,1.3973,1932.4,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232865066,1.03511,1932.3,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232865672,1.3973,1932.4,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232865874,2.4324,1932.4,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232866066,1.3973,1932.4,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232866472,40.8,1932.8,1932.2,4.58286276]
["bitfinex-derivatives","ETHF0:USTF0",1742232866680,1.03495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232867082,1.03495,1932.6,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232867380,4.403,1932.8,1932.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742232867573,2.37238,1932.6,1932.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742232868672,2.37238,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232869275,2.37235,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232869980,1.03501,1932.5,1932.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742232870178,2.35181,1932.5,1932.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742232870486,1.3168,1932.5,1932.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742232871174,1.03492,1932.7,1932.4,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1742232871373,1.03492,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232871573,1.03492,1932.7,1932.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742232871781,1.3168,1932.9,1932.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742232871982,1.0349,1932.7,1932.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742232872382,8.26584,1932.9,1932.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742232872685,1.03501,1932.5,1932.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742232873177,1.03506,1932.4,1932.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742232873479,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232873683,1.03506,1932.4,1932.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742232874573,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232875280,1.03511,1932.3,1932.2,1.45126276]
["bitfinex-derivatives","ETHF0:USTF0",1742232876285,1.03511,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232876473,1.03533,1931.9,1931.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742232876674,1.3614,1932.2,1931.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742232876887,1.03526,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232877181,1.3614,1932.2,1932.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742232877489,1.03522,1932.1,1932.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742232877782,1.3614,1932.2,1932.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742232878085,2.39657,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232878286,2.39657,1932.2,1932.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742232878287,1.03522,1932.1,1932.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742232878579,2.45182,1932.1,1932.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742232878986,1.03527,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232879185,2.45187,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232879886,6.77687,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232883087,6.74687,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232884583,1.03533,1931.9,1931.8,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742232884788,1.03549,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232885381,41.83549,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232885587,1.03554,1931.5,1931.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742232885790,1.0356,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232885979,5.31164,1931.4,1931.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232887181,5.98254,1931.4,1931.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232888387,6.66394,1931.4,1931.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232890192,1.03581,1931.0,1930.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742232890391,5.28179,1931.1,1930.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742232890594,1.3506,1931.0,1930.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742232890884,1.3506,1931.0,1930.9,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742232890885,2.38641,1931.0,1930.9,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742232891083,2.38641,1931.0,1930.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742232891084,1.03592,1930.8,1930.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742232891279,1.03586,1930.9,1930.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232891689,1.3506,1931.0,1930.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232891895,2.38644,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232892190,2.38641,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232892387,1.3506,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232892595,4.24576276,1931.1,1930.9,4.24363]
["bitfinex-derivatives","ETHF0:USTF0",1742232892793,4.24576276,1931.1,1931.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742232893294,5.67726276,1931.1,1931.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742232893487,6.71302276,1931.1,1931.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742232893693,2.47502276,1931.1,1931.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742232894286,1.03581,1931.0,1930.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232894493,1.4315,1930.9,1930.8,4.66276276]
["bitfinex-derivatives","ETHF0:USTF0",1742232895090,1.4315,1930.9,1930.8,5.69868276]
["bitfinex-derivatives","ETHF0:USTF0",1742232895298,4.22876276,1931.1,1930.8,4.66276276]
["bitfinex-derivatives","ETHF0:USTF0",1742232895493,5.26454276,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232895689,4.22876276,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232895890,4.22876276,1931.1,1931.0,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742232896192,4.22876276,1931.1,1931.0,5.62391]
["bitfinex-derivatives","ETHF0:USTF0",1742232896398,0.00776276,1931.1,1931.0,5.62391]
["bitfinex-derivatives","ETHF0:USTF0",1742232896692,0.00776276,1931.1,1931.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742232896886,1.37506276,1931.1,1931.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742232898800,1.03582,1931.0,1930.8,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232899103,1.4338,1930.9,1930.8,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232899497,1.4338,1930.9,1930.8,4.25148276]
["bitfinex-derivatives","ETHF0:USTF0",1742232899691,0.00776276,1931.1,1930.9,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742232899897,0.00776276,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232900098,1.44156276,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232900293,0.00776276,1931.1,1931.0,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1742232900500,40.8,1931.6,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232900692,40.8,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232900693,1.4338,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232900899,2.46929,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232901100,43.26929,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232901997,42.2338,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232902203,1.03565,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232902503,5.22065,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232903101,4.185,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232903303,5.22065,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232903603,5.6015,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232904200,5.6015,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232904409,1.03576,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232906105,1.03586,1930.9,1930.8,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232906302,4.161,1930.9,1930.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742232906610,1.03599,1930.7,1930.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742232906809,2.34663,1930.6,1930.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742232907011,1.3106,1930.6,1930.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742232907205,6.50167,1930.6,1930.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742232907405,1.03613,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232907610,1.0361,1930.5,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232907806,1.3106,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232908008,4.155,1930.6,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232908208,4.155,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232908209,5.5436,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232908613,6.57964,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232908912,5.5436,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232909115,5.5436,1930.6,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232909116,6.57966,1930.6,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232909312,1.03613,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232909817,1.3901,1930.5,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232910010,1.3886,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232910414,42.1886,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232911310,40.8,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232911620,1.3533,1930.6,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232911810,1.3533,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232912007,1.3533,1930.6,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232912411,4.138,1930.5,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232912617,1.3533,1930.4,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232912813,1.3533,1930.5,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232913623,1.03613,1930.4,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232914015,2.0612,1930.5,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232914316,1.3533,1930.5,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232914513,4.13776276,1930.7,1930.3,4.25174276]
["bitfinex-derivatives","ETHF0:USTF0",1742232914706,6.59394276,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232914915,5.55796276,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232915117,1.42796276,1930.7,1930.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1742232915318,0.00776276,1930.7,1930.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1742232915517,0.00776276,1930.7,1930.5,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1742232915717,0.00776276,1930.7,1930.5,9.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742232915913,0.00776276,1930.7,1930.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742232916820,1.04373276,1930.7,1930.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742232917013,0.00776276,1930.7,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232917209,1.03613,1930.4,1930.3,4.53246276]
["bitfinex-derivatives","ETHF0:USTF0",1742232917713,2.12366276,1930.7,1930.3,4.53246276]
["bitfinex-derivatives","ETHF0:USTF0",1742232918219,1.0361,1930.5,1930.3,4.53246276]
["bitfinex-derivatives","ETHF0:USTF0",1742232918425,2.48613,1930.4,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232918913,0.00776276,1930.7,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232919218,1.45776276,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232919615,2.49375276,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232919916,1.03603,1930.6,1930.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742232920220,1.03613,1930.4,1930.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742232920812,2.35883,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232921012,1.3227,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232921212,2.35883,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232921516,1.3227,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232921717,2.35883,1930.4,1930.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232923215,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232923417,5.14329,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232924210,9.19778,1930.1,1929.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742232924409,1.03648,1929.8,1929.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742232924621,2.41681,1929.7,1929.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742232924808,1.3803,1929.7,1929.5,3.21297524]
["bitfinex-derivatives","ETHF0:USTF0",1742232925014,1.03656,1929.6,1929.5,3.21297524]
["bitfinex-derivatives","ETHF0:USTF0",1742232925424,2.41685,1929.7,1929.5,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1742232925624,1.03656,1929.6,1929.5,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1742232925819,2.41686,1929.6,1929.5,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1742232926020,42.1803,1929.6,1929.5,3.21297524]
["bitfinex-derivatives","ETHF0:USTF0",1742232926217,1.3803,1929.6,1929.5,3.21297524]
["bitfinex-derivatives","ETHF0:USTF0",1742232926725,40.8,1929.7,1929.5,4.24956524]
["bitfinex-derivatives","ETHF0:USTF0",1742232926922,4.089,1929.8,1929.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742232927120,4.094,1929.8,1929.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742232927325,1.3316,1929.7,1929.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742232927525,44.894,1929.8,1929.6,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1742232927823,4.094,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232928319,1.3316,1929.9,1929.7,4.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742232928622,1.3316,1929.9,1929.7,4.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742232929320,4.086,1930.2,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232929618,1.4011,1930.2,1930.0,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742232929824,32.82,1930.3,1930.1,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742232930024,32.82,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232930421,1.4011,1930.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232930630,1.38976276,1930.7,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232930631,1.03609,1930.5,1930.2,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1742232930815,1.4011,1930.6,1930.2,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742232931123,1.4011,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742232931430,5.13274276,1930.7,1930.4,4.24391]
["bitfinex-derivatives","ETHF0:USTF0",1742232931625,4.09676276,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232931924,5.13273276,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232932129,0.00776276,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232932329,0.00776276,1930.7,1930.6,4.93073]
["bitfinex-derivatives","ETHF0:USTF0",1742232933233,0.00776276,1930.7,1930.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742232934125,1.32046276,1930.7,1930.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742232934339,1.32046276,1930.7,1930.6,4.93073]
["bitfinex-derivatives","ETHF0:USTF0",1742232934631,0.00776276,1930.7,1930.6,4.93073]
["bitfinex-derivatives","ETHF0:USTF0",1742232935021,0.00776276,1930.7,1930.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742232935227,0.00776276,1930.7,1930.6,4.93073]
["bitfinex-derivatives","ETHF0:USTF0",1742232935532,0.00776276,1930.7,1930.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742232935831,0.00776276,1930.7,1930.6,4.93073]
["bitfinex-derivatives","ETHF0:USTF0",1742232936629,5.83243378,1932.1,1930.6,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742232936937,1.4125,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742232937235,1.03533,1931.9,1931.7,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742232937436,2.44783,1931.9,1931.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742232937633,1.4125,1931.9,1931.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742232938032,1.4125,1931.9,1931.8,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1742232938335,0.00776276,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742232938533,0.00776276,1932.0,1931.9,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742232938936,1.372,1932.4,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742232939135,1.372,1932.4,1932.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742232939136,1.3417,1932.3,1932.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742232939336,2.37681,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232939537,1.03525,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232939930,1.03521,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232940132,1.3417,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232940433,0.00776276,1932.2,1932.0,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1742232940636,0.00776276,1932.2,1932.0,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742232940937,1.34946276,1932.2,1932.0,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1742232941140,1.34946276,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742232941354,0.00776276,1932.2,1932.0,5.57984]
["bitfinex-derivatives","ETHF0:USTF0",1742232941638,0.00776276,1932.2,1932.0,5.57985]
["bitfinex-derivatives","ETHF0:USTF0",1742232942133,28.735,1932.8,1932.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1742232942441,1.03495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232942627,41.83495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232942940,2.41334,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232943336,41.83495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232943533,42.1784,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232944637,43.21335,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232945536,42.1784,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232945741,43.21335,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232946741,43.21335,1932.6,1932.2,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742232946742,1.03503,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232946943,1.3593,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232947846,1.3593,1932.4,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742232948044,1.3593,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232948248,1.3593,1932.4,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742232948545,40.8,1932.6,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742232948749,1.4213,1932.5,1932.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742232948937,1.4213,1932.5,1932.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742232949336,2.45631,1932.5,1932.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742232949736,2.45631,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232950336,1.4213,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232950547,2.45631,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232953844,1.4213,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232954145,2.45631,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232954732,1.4213,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232955140,1.4213,1932.5,1932.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742232955657,2.45631,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232956138,6.43531,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232956345,7.98785,1932.5,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232956543,1.4112,1932.4,1932.0,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742232956745,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232957241,1.0356,1931.4,1931.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742232957540,1.03565,1931.3,1931.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742232957738,1.03576,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232958140,1.4474,1931.3,1930.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742232958549,1.45516276,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232958846,2.49082276,1931.3,1931.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742232959247,1.0357,1931.2,1931.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742232959849,2.3928,1931.2,1931.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742232960952,1.03581,1931.0,1930.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742232961149,1.03579,1931.1,1930.9,1.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742232961349,1.3571,1931.2,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232961544,0.00776276,1931.3,1931.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742232961849,1.04341276,1931.3,1931.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742232962048,1.04341276,1931.3,1931.2,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742232962248,1.04341276,1931.3,1931.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742232962452,1.04341276,1931.3,1931.2,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742232962748,0.00776276,1931.3,1931.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742232962945,1.03556,1931.5,1931.2,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742232963154,1.03554,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232963844,1.3644,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232964050,1.03549,1931.6,1931.5,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1742232964243,1.03549,1931.6,1931.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742232964649,0.00776276,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742232964851,0.00776276,1931.7,1931.6,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742232967152,2.36059,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232967360,2.36057,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232968056,1.3253,1932.0,1931.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1742232968257,5.01726,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742232968451,1.04302276,1932.1,1932.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742232968649,1.04302276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232969058,2.47542276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232969353,2.47542276,1932.1,1932.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742232969354,0.00776276,1932.1,1932.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742232969557,1.04298276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232969758,2.47538276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232969963,0.00776276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232970458,2.47538276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232970655,1.44016276,1932.1,1932.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742232970852,1.44016276,1932.1,1932.0,2.36197]
["bitfinex-derivatives","ETHF0:USTF0",1742232971560,0.00776276,1932.1,1932.0,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742232973864,0.00776276,1932.1,1932.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742232974160,0.00776276,1932.1,1932.0,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742232974363,2.41378276,1932.1,1932.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742232974858,1.03533,1931.9,1931.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742232975159,1.03533,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232975160,1.03538,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232975361,2.47968,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232975955,1.4443,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232976662,1.4443,1931.8,1931.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742232977062,2.47968,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232977259,1.4443,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232977465,3.96076276,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742232977765,0.00776276,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742232977957,0.00776276,1932.1,1932.0,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1742232979768,2.40126,1932.4,1932.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742232980076,1.3662,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232980371,1.3662,1932.4,1932.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742232980575,1.3662,1932.4,1932.3,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1742232981170,0.00776276,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742232981171,3.94876276,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742232981370,5.39226276,1932.5,1932.4,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742232981773,5.39226276,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232982077,1.45126276,1932.5,1932.4,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742232982278,1.45126276,1932.5,1932.4,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1742232983470,2.58689,1933.0,1932.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742232983676,1.4435,1932.7,1932.6,3.09375]
["bitfinex-derivatives","ETHF0:USTF0",1742232983871,3.929,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742232984080,44.729,1932.8,1932.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742232984269,46.0678,1932.8,1932.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742232984767,5.2678,1932.8,1932.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742232984968,1.3388,1932.8,1932.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742232985172,40.8,1933.0,1932.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742232985371,46.0578,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232985575,47.09254,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232986278,47.09254,1933.0,1932.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742232986878,47.09254,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232987081,43.17354,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232987778,1.0349,1932.7,1932.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742232988079,1.0349,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232988474,2.3553,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232988672,1.03501,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232988871,1.3204,1932.7,1932.4,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1742232989072,44.704,1933.0,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232989280,2.35519,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232989775,1.3204,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742232989970,1.3204,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232990482,2.35519,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232991077,1.3204,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232991778,2.35519,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232992483,1.3204,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232992687,1.03487,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232992877,1.03487,1932.8,1932.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742232993284,1.03487,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232993483,1.03485,1932.8,1932.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742232993782,41.83478,1933.0,1932.8,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742232993986,41.83478,1933.0,1932.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742232994982,1.03479,1932.9,1932.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742232995183,43.3869,1933.0,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232995483,43.3869,1933.0,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742232995484,1.03488,1932.8,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742232995687,40.8,1933.0,1932.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742232995987,1.03485,1932.8,1932.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742232996187,1.03483,1932.9,1932.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742232996389,1.03483,1932.9,1932.7,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742232996889,1.03485,1932.8,1932.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742232997688,1.03483,1932.9,1932.7,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1742232997886,3.899,1933.1,1932.7,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742232998082,3.899,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232998289,1.03479,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232998788,3.899,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232998986,4.93371,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742232999986,4.93371,1933.1,1932.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742233000287,1.03479,1932.9,1932.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742233000486,3.899,1933.1,1932.8,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742233001082,1.03479,1932.9,1932.8,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742233001282,1.03475,1933.0,1932.8,6.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742233001484,3.899,1933.1,1932.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742233001676,1.03474,1933.0,1932.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742233002079,4.9337,1933.1,1932.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742233002290,4.9127,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233003687,4.5553,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233003881,1.03479,1932.9,1932.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742233004081,1.03479,1932.9,1932.8,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742233004280,1.03478,1933.0,1932.8,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742233004686,1.03478,1933.0,1932.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742233004984,4.5553,1933.2,1932.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742233005289,1.03474,1933.0,1932.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742233005485,1.03472,1933.1,1932.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742233006083,2.41784,1933.0,1932.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742233006277,2.41784,1933.0,1932.8,4.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742233006483,1.03479,1932.9,1932.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742233006689,2.41789,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233008590,2.41789,1932.9,1932.8,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742233010887,2.41789,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233011084,1.03495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233011393,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233011590,1.03506,1932.4,1932.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742233011790,1.03506,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233012088,1.03511,1932.3,1932.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233012293,1.4435,1932.5,1932.2,1.36956276]
["bitfinex-derivatives","ETHF0:USTF0",1742233012784,1.03506,1932.4,1932.2,1.36956276]
["bitfinex-derivatives","ETHF0:USTF0",1742233012979,1.4435,1932.3,1932.2,2.40469276]
["bitfinex-derivatives","ETHF0:USTF0",1742233013393,1.4435,1932.3,1932.2,1.36956276]
["bitfinex-derivatives","ETHF0:USTF0",1742233013594,2.47861,1932.3,1932.2,1.36956276]
["bitfinex-derivatives","ETHF0:USTF0",1742233013792,2.58797,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233013992,1.03538,1931.8,1931.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742233014388,3.841,1932.0,1931.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742233014586,3.841,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233014992,4.87627,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233015189,0.00776276,1932.1,1931.9,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742233015495,0.00776276,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742233015795,72.08909,1932.9,1932.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742233015994,1.03501,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233016794,1.03499,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233016998,1.03499,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742233017490,2.45875,1932.6,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742233019488,1.03493,1932.7,1932.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742233019789,2.45865,1932.8,1932.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742233019994,2.45865,1932.8,1932.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742233020486,41.83483,1932.9,1932.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742233020694,43.25883,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233021695,1.424,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742233022089,1.424,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233022594,1.424,1933.0,1932.8,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1742233022787,1.424,1933.0,1932.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742233022993,44.622,1933.1,1932.9,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1742233023188,40.8,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233023389,41.83469,1933.1,1933.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742233023598,42.2525,1933.1,1933.0,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742233023786,42.2525,1933.1,1933.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742233024191,42.2525,1933.1,1933.0,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742233024394,42.2525,1933.1,1933.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742233024600,42.2525,1933.1,1933.0,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742233024796,42.2525,1933.1,1933.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742233025398,42.2525,1933.1,1933.0,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742233025894,42.2525,1933.1,1933.0,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742233026096,42.2525,1933.1,1933.0,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1742233026491,40.8,1933.1,1933.0,11.53134]
["bitfinex-derivatives","ETHF0:USTF0",1742233026692,1.335,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742233026891,3.08946,1934.2,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233026892,3.834,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233027100,4.86825,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233027295,1.03419,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233027604,41.8342,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233028302,6.46855,1934.6,1933.9,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742233028602,1.03409,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233029300,1.03404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233029496,28.701,1935.0,1934.5,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742233029701,28.701,1935.0,1934.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742233029702,32.552,1935.0,1934.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742233029903,2.66341138,1934.9,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233030097,1.03383,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233030296,1.03388,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233030496,2.39788,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233030700,4.98272515,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233030900,2.98562515,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233031201,43.28272515,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233031399,47.1357291,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233031704,43.19788,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233031904,47.04888,1934.6,1934.5,1.35986276]
["bitfinex-derivatives","ETHF0:USTF0",1742233033006,47.04888,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233033193,47.13372829,1934.6,1934.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233033398,47.13372829,1934.6,1934.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742233033598,49.67592829,1934.6,1934.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742233034428,52.88373518,1934.6,1934.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742233034600,49.67593518,1934.6,1934.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742233034904,52.88373518,1934.6,1934.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742233035103,2.58492,1934.5,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233035309,1.03458,1933.3,1933.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742233035600,6.44011,1933.6,1933.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742233035807,1.03452,1933.4,1933.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742233036005,1.03452,1933.4,1933.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742233036203,3.854,1933.6,1933.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742233036401,4.00324,1934.0,1933.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742233036602,1.03443,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233036902,1.04219276,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233037406,1.04219276,1933.6,1933.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742233037607,1.03452,1933.4,1933.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742233037807,1.03452,1933.4,1933.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742233038308,41.83452,1933.4,1933.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742233039503,41.83452,1933.4,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233039504,1.03458,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233039811,9.50938267,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233040404,12.00938267,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233040602,12.00938267,1933.3,1933.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742233041102,1.03479,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742233041305,45.68279,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742233042107,4.88279,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742233042710,3.848,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742233043010,4.88279,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742233043211,6.35471124,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742233044415,1.03485,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233044621,2.50677124,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233045311,1.03501,1932.5,1932.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742233045613,1.03511,1932.3,1932.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742233045808,4.87204,1932.5,1932.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742233046108,3.837,1932.5,1932.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742233046415,1.03511,1932.3,1932.2,2.02246276]
["bitfinex-derivatives","ETHF0:USTF0",1742233046709,3.84476276,1932.5,1932.2,2.02246276]
["bitfinex-derivatives","ETHF0:USTF0",1742233046916,3.84476276,1932.5,1932.2,3.05760276]
["bitfinex-derivatives","ETHF0:USTF0",1742233046917,0.00776276,1932.5,1932.2,3.05760276]
["bitfinex-derivatives","ETHF0:USTF0",1742233047115,0.00776276,1932.5,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742233047313,0.00776276,1932.5,1932.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742233047513,0.00776276,1932.5,1932.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742233048217,1.04277276,1932.5,1932.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742233048608,0.00776276,1932.5,1932.4,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1742233049110,1.03482,1932.9,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742233049316,1.03482,1932.9,1932.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742233049516,1.03485,1932.8,1932.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742233049718,2.51117432,1932.8,1932.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742233050415,2.51117559,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233050810,0.08492559,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233051007,0.00776276,1932.9,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233051213,1.03485,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233051414,1.11977504,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233051610,1.11977474,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233051914,1.11977697,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233053523,1.03485,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233053817,1.11978019,1932.8,1932.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742233054718,1.03495,1932.6,1932.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742233054911,4.94088019,1932.6,1932.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742233055111,4.94088019,1932.6,1932.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742233055311,6.36699625,1932.6,1932.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742233055817,0.03089625,1932.6,1932.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742233056013,1.03494,1932.7,1932.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742233056211,1.03494,1932.7,1932.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742233056411,1.03494,1932.7,1932.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742233056816,3.817,1932.8,1932.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742233057019,4.85185,1932.8,1932.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742233057218,4.93635852,1932.8,1932.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742233057414,0.00776276,1932.9,1932.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742233057812,1.04256276,1932.9,1932.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742233058009,0.00776276,1932.9,1932.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742233058214,0.00776276,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742233058524,1.04255276,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233059223,0.00776276,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742233060224,1.04255276,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233060524,0.00776276,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233061024,0.00776276,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742233061516,0.00776276,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233061717,0.00776276,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742233062118,0.00776276,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233062321,40.8,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742233062524,1.4287,1933.6,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233062714,1.4287,1933.6,1933.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742233062715,0.08447243,1933.5,1933.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742233062923,41.83455,1933.4,1933.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742233063226,40.8,1933.4,1933.3,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742233063623,41.83452,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233063931,40.8,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233064230,41.83452,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233065431,43.22382,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233066024,1.03458,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233066231,7.90131924,1933.3,1932.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742233066524,1.03474,1933.0,1932.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742233068327,1.03479,1932.9,1932.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233068524,2.45809,1932.9,1932.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233068823,3.2126908,1932.9,1932.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233069224,1.03495,1932.6,1932.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742233069429,1.0351,1932.4,1932.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742233069623,1.03517,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233069822,1.03522,1932.1,1932.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233070017,1.03522,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233070222,1.03522,1932.1,1932.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233070419,1.03522,1932.1,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233070626,0.00776276,1932.2,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233070821,2.36477,1932.0,1931.9,1.38536276]
["bitfinex-derivatives","ETHF0:USTF0",1742233071128,46.96577,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233071431,46.96577,1932.0,1931.9,1.38536276]
["bitfinex-derivatives","ETHF0:USTF0",1742233071623,46.96577,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233071823,47.05031971,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233072030,47.0503203,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233073130,46.96577,1932.0,1931.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233073329,51.10333492,1932.0,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233073624,1.03554,1931.5,1931.4,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742233073829,4.83154,1931.5,1931.4,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742233074027,3.796,1931.5,1931.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742233074232,1.3265,1931.4,1931.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742233074421,2.36214,1931.4,1931.2,1.38286276]
["bitfinex-derivatives","ETHF0:USTF0",1742233074620,1.03565,1931.3,1931.2,1.38286276]
["bitfinex-derivatives","ETHF0:USTF0",1742233074826,1.3265,1931.3,1931.2,1.38286276]
["bitfinex-derivatives","ETHF0:USTF0",1742233075124,3.796,1931.5,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233075429,3.796,1931.5,1931.2,1.37496276]
["bitfinex-derivatives","ETHF0:USTF0",1742233075430,1.4356,1931.3,1931.2,1.37496276]
["bitfinex-derivatives","ETHF0:USTF0",1742233075818,2.47125,1931.3,1931.2,1.37496276]
["bitfinex-derivatives","ETHF0:USTF0",1742233076323,2.47125,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233077233,2.55583185,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233077931,2.47125,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233078130,2.55583494,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233079441,31.9158,1931.8,1931.2,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233079630,2.44395,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233079829,6.3275196,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233080533,2.5285196,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233081031,6.3285196,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233081533,3.8855696,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233081736,3.8644,1931.7,1931.2,1.31886276]
["bitfinex-derivatives","ETHF0:USTF0",1742233081737,4.8356,1931.5,1931.2,1.31886276]
["bitfinex-derivatives","ETHF0:USTF0",1742233081935,1.0356,1931.5,1931.2,1.31886276]
["bitfinex-derivatives","ETHF0:USTF0",1742233082132,1.4039,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233082329,41.4869,1932.0,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233082534,41.4869,1932.0,1931.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742233082535,1.03542,1931.8,1931.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742233082830,6.24127,1931.9,1931.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742233083034,1.03539,1931.8,1931.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742233083237,1.03544,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233083429,2.43929,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233083836,2.4393,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233084029,9.57464294,1932.2,1931.6,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742233084030,1.0353,1932.0,1931.6,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742233084232,1.0353,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233084438,44.598,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233084936,1.3249,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233085334,1.3249,1932.0,1931.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742233085725,1.03542,1931.8,1931.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233085930,4.83242,1931.8,1931.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233086129,1.3249,1931.7,1931.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233086332,1.3249,1931.7,1931.5,10.20934]
["bitfinex-derivatives","ETHF0:USTF0",1742233086535,3.797,1931.8,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742233086738,3.797,1931.8,1931.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233086739,1.3249,1932.0,1931.7,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742233086932,3.796,1932.0,1931.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1742233087134,40.8,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742233087338,40.8,1932.1,1932.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742233087737,41.83522,1932.1,1932.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742233087930,1.03527,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233088140,1.03538,1931.8,1931.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742233089141,2.34548,1931.8,1931.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742233090242,1.03544,1931.7,1931.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742233090542,1.03549,1931.6,1931.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233090732,4.82453,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233090929,2.38134,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233091134,1.3458,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233092135,2.38134,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233093338,1.03565,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233093533,4.81365,1931.3,1931.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233093733,1.03581,1931.0,1930.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742233094236,1.4122,1931.2,1930.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742233094454,1.4122,1930.9,1930.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742233094937,43.24806,1930.9,1930.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742233095140,40.8,1930.9,1930.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742233095445,0.00776276,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742233095643,3.778,1931.3,1931.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742233095851,3.778,1931.4,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233096037,40.8,1931.7,1930.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233096038,40.8,1931.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233096237,1.03554,1931.5,1931.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742233096938,2.41274,1931.5,1931.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742233097243,2.49731072,1931.5,1931.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742233097742,4.82330276,1931.6,1931.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742233098045,3.78776276,1931.6,1931.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742233098241,4.82325276,1931.6,1931.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742233098948,0.00776276,1931.6,1931.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742233099247,0.00776276,1931.6,1931.5,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742233099248,1.04325276,1931.6,1931.5,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742233099543,2.47085276,1931.6,1931.5,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742233099744,2.47085276,1931.6,1931.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742233099939,2.47085276,1931.6,1931.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233099940,2.55542066,1931.6,1931.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233100140,2.55542066,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233100141,1.0356,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233101640,1.03565,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233101842,2.46325,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233102242,1.4276,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233102636,2.46325,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233103147,2.54783076,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233103537,2.46325,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233103948,4.80363,1931.4,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233104251,1.03565,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233104645,1.03563,1931.4,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233105044,1.03565,1931.3,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233105349,1.3607,1931.5,1931.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742233105745,4.80128276,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233105946,4.80029276,1931.6,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233106142,1.03554,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233106347,2.41454,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233106549,2.4991105,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233106744,1.0356,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233106944,2.4146,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233107241,1.379,1931.4,1931.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233107437,3.756,1931.3,1931.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233107647,3.756,1931.3,1931.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742233107950,1.03555,1931.5,1931.2,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742233108148,3.755,1931.5,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742233108449,3.755,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233108751,4.79054,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233109467,6.23324,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233109753,4.79054,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233109950,1.03554,1931.5,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233110246,6.23498276,1931.6,1931.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742233110553,0.00776276,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233110741,0.00776276,1931.6,1931.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742233111651,0.00776276,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233111847,1.04325276,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233112059,1.04325276,1931.6,1931.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742233112254,41.84325276,1931.6,1931.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742233113154,41.84325276,1931.6,1931.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742233113450,1.03564,1931.4,1931.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233113652,1.03565,1931.3,1931.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233113854,3.745,1931.5,1931.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742233114057,1.0357,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233114250,1.03577,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233114452,4.78473,1931.2,1930.9,4.24366]
["bitfinex-derivatives","ETHF0:USTF0",1742233114654,1.03576,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233114858,1.03576,1931.1,1931.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742233115054,2.47336,1931.1,1931.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742233115358,1.03581,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233115556,2.47341,1931.0,1930.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742233116247,1.4376,1931.0,1930.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742233116961,2.47341,1931.0,1930.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742233117152,1.4376,1931.0,1930.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742233117352,3.749,1931.2,1930.9,5.65592]
["bitfinex-derivatives","ETHF0:USTF0",1742233117558,3.749,1931.2,1931.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742233117758,3.738,1931.2,1931.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742233118055,1.03566,1931.3,1931.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742233118254,1.0357,1931.2,1931.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742233118457,2.43667,1931.3,1931.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742233118956,1.0357,1931.3,1931.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742233119359,4.76861,1931.4,1931.1,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742233119558,2.43658,1931.5,1931.1,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742233119759,0.08457526,1931.4,1931.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742233119952,1.401,1931.3,1931.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742233120152,4.76658,1931.5,1931.1,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742233120359,0.08457515,1931.4,1931.1,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742233120659,1.12018515,1931.4,1931.1,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1742233120860,5.132,1931.5,1931.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742233120861,3.731,1931.5,1931.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742233121060,1.0356,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233121961,1.0357,1931.2,1931.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742233122162,3.732,1931.2,1930.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742233122356,1.03586,1930.9,1930.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742233123062,2.40569,1931.1,1930.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742233123254,3.732,1931.2,1930.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742233123462,3.729,1931.2,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233123763,3.729,1931.2,1931.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742233123958,1.03586,1930.9,1930.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742233124476,1.03585,1931.0,1930.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742233124663,1.4124,1931.1,1930.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742233124865,1.03586,1930.9,1930.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742233125260,5.3417,1931.1,1930.7,0.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1742233125462,2.44832,1930.8,1930.7,0.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1742233125865,1.4124,1930.8,1930.7,0.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1742233126265,2.44832,1930.8,1930.7,0.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1742233126458,1.4124,1930.8,1930.7,0.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1742233126865,2.44832,1930.8,1930.7,0.68796276]
["bitfinex-derivatives","ETHF0:USTF0",1742233127069,2.44832,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233127366,3.721,1930.9,1930.7,1.04371276]
["bitfinex-derivatives","ETHF0:USTF0",1742233127668,1.03584,1931.0,1930.8,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742233128165,3.724,1931.1,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233128467,3.724,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233128663,2.38752,1931.2,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233128863,2.38752,1931.2,1931.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742233130267,2.3875,1931.2,1931.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742233130670,1.03581,1931.0,1930.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742233130966,1.03579,1931.1,1930.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742233131167,1.03576,1931.1,1930.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742233131575,1.03581,1931.0,1930.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742233131866,2.38754,1931.2,1930.9,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1742233132069,1.3518,1931.2,1930.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742233132565,2.38754,1931.2,1930.9,4.92245]
["bitfinex-derivatives","ETHF0:USTF0",1742233132773,2.38752,1931.2,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742233132973,2.38752,1931.2,1930.9,4.92243]
["bitfinex-derivatives","ETHF0:USTF0",1742233133268,1.3518,1931.2,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742233133470,4.75068,1931.3,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742233133671,6.14508,1931.3,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742233133872,6.14508,1931.3,1930.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742233133873,2.43008,1931.3,1931.1,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742233134167,3.714,1931.3,1931.1,4.24354]
["bitfinex-derivatives","ETHF0:USTF0",1742233134474,1.0357,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233134668,2.4301,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233135677,1.3944,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233135868,1.3944,1931.2,1931.1,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742233136073,1.3944,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233136278,2.4301,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233137868,2.4301,1931.2,1931.1,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742233138070,3.708,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742233138274,1.03562,1931.4,1931.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742233138475,1.03562,1931.4,1931.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742233138869,6.11758,1931.5,1931.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742233139075,3.708,1931.5,1931.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742233139274,1.03554,1931.5,1931.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233139881,2.40624,1931.5,1931.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233141474,73.23176276,1931.6,1931.4,2.38496]
["bitfinex-derivatives","ETHF0:USTF0",1742233141870,44.51076276,1931.6,1931.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233142281,45.54625276,1931.6,1931.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233142782,41.84325276,1931.6,1931.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233143075,40.80776276,1931.6,1931.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233143376,41.84325276,1931.6,1931.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742233143972,43.23645276,1931.6,1931.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742233144578,43.23645276,1931.6,1931.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742233146677,1.03581,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233146872,1.03592,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233147577,3.706,1930.9,1930.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233147773,3.706,1930.9,1930.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742233148468,4.74186,1930.9,1930.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742233148671,3.706,1930.9,1930.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742233149275,1.3103,1931.0,1930.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233149479,2.37102,1930.8,1930.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233149776,2.37102,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233150378,1.3351,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233150584,3.2078,1931.3,1930.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233150782,1.03583,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233151281,1.3351,1931.2,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233151481,4.7478,1931.1,1931.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742233151883,1.0358,1931.1,1931.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742233152179,7.6344,1931.2,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233152381,1.03592,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233153178,2.41642,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233155686,2.41642,1930.8,1930.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233155881,2.41642,1930.8,1930.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233156288,1.03613,1930.4,1930.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233157688,1.03613,1930.4,1930.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1742233157983,2.42083,1930.4,1930.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1742233158586,0.00776276,1930.5,1930.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1742233158786,0.00776276,1930.5,1930.4,9.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742233159185,1.03589,1930.9,1930.6,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742233159385,1.03589,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233159782,1.03592,1930.8,1930.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742233160691,2.48302,1930.8,1930.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742233161082,2.48302,1930.8,1930.7,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742233162686,2.48302,1930.8,1930.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742233163188,1.03603,1930.6,1930.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742233163390,1.03603,1930.6,1930.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742233163585,1.03613,1930.4,1930.3,9.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742233163888,1.03613,1930.4,1930.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742233164490,1.03619,1930.3,1930.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233164988,2.45779,1930.3,1930.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233166487,2.59074,1930.1,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233166694,4.01212,1930.3,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233166992,1.4352,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233167198,3.698,1930.1,1929.9,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742233167599,45.53429,1930.1,1929.9,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742233167795,1.04404276,1930.2,1929.9,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1742233168093,1.04404276,1930.2,1929.9,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742233168298,1.04404276,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233168299,0.00776276,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233168500,0.00776276,1930.2,1930.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742233168696,0.00776276,1930.2,1930.1,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1742233168895,3.705,1930.6,1930.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742233169100,2.47132,1930.5,1930.2,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742233169297,1.03613,1930.4,1930.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742233169514,1.4352,1930.5,1930.3,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1742233169707,2.47128,1930.5,1930.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742233170204,0.00776276,1930.6,1930.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742233170404,0.00776276,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233170697,0.00776276,1930.6,1930.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742233170901,0.00776276,1930.6,1930.5,5.64538]
["bitfinex-derivatives","ETHF0:USTF0",1742233171102,1.03613,1930.4,1930.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233171403,1.03613,1930.4,1930.3,7.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742233171899,1.03613,1930.4,1930.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233172598,1.3846,1930.5,1930.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742233172599,1.03624,1930.2,1930.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742233172904,3.701,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233173202,3.701,1930.2,1930.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742233173602,4.73724,1930.2,1930.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742233174699,1.388,1930.3,1930.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742233174700,2.42422,1930.3,1930.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742233175001,4.73619,1930.3,1930.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742233175502,3.7,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233175702,3.7,1930.3,1930.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742233176095,1.03619,1930.3,1930.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742233176399,1.03617,1930.4,1930.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742233176599,2.48737,1930.4,1930.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742233176799,43.28737,1930.4,1930.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742233177103,41.83613,1930.4,1930.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742233177304,40.8,1930.4,1930.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742233177505,41.83613,1930.4,1930.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742233177706,43.28733,1930.4,1930.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742233178199,43.28733,1930.4,1930.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742233178707,1.03628,1930.2,1930.0,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742233178906,1.03628,1930.2,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233179403,1.415,1930.3,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233179608,6.1402,1930.3,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233179907,1.03624,1930.2,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233181207,2.45124,1930.2,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233181508,4.72521,1930.3,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233181706,1.03624,1930.2,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233183006,2.44964,1930.2,1930.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742233183301,1.03629,1930.1,1930.0,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742233183506,2.44969,1930.1,1930.0,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742233183811,2.44969,1930.1,1930.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742233184008,1.0364,1929.9,1929.8,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233184309,4.7164,1929.9,1929.8,4.60746276]
["bitfinex-derivatives","ETHF0:USTF0",1742233184708,4.7164,1929.9,1929.8,1.39966276]
["bitfinex-derivatives","ETHF0:USTF0",1742233185712,4.7164,1929.9,1929.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233186010,4.7164,1929.9,1929.8,4.55166276]
["bitfinex-derivatives","ETHF0:USTF0",1742233186511,2.44977,1930.0,1929.8,4.55166276]
["bitfinex-derivatives","ETHF0:USTF0",1742233186710,2.44977,1930.0,1929.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742233187513,2.44975,1930.0,1929.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742233188213,1.0364,1929.9,1929.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233188415,2.54684177,1929.9,1929.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233188612,3.22084177,1929.9,1929.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233189012,3.22084177,1929.9,1929.8,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1742233189212,3.1362,1929.9,1929.8,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1742233189416,2.4622,1929.9,1929.8,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1742233189717,4.73338,1930.0,1929.8,3.21067855]
["bitfinex-derivatives","ETHF0:USTF0",1742233189906,1.0364,1929.9,1929.8,3.90037855]
["bitfinex-derivatives","ETHF0:USTF0",1742233191117,1.4258,1930.0,1929.8,3.90037855]
["bitfinex-derivatives","ETHF0:USTF0",1742233191414,1.03632,1930.1,1929.8,4.93679855]
["bitfinex-derivatives","ETHF0:USTF0",1742233191616,4.605,1930.2,1929.8,3.90037855]
["bitfinex-derivatives","ETHF0:USTF0",1742233191819,8.296,1930.2,1929.8,7.59137855]
["bitfinex-derivatives","ETHF0:USTF0",1742233192023,1.03629,1930.1,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742233192210,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233192912,2.43349,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233193617,43.39038,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233193817,6.14682072,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233194122,6.06219,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233194322,4.72319,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233194926,4.72319,1930.3,1930.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233195420,6.06219,1930.3,1930.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233195817,6.06219,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233196317,6.14682086,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233196521,5.11063086,1930.3,1929.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742233196724,6.06222,1930.3,1929.9,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742233196922,5.026,1930.3,1930.1,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1742233197120,40.8,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742233197315,3.68976276,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233197516,3.68976276,1930.6,1930.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742233197722,40.8,1930.5,1930.4,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1742233197918,40.8,1930.5,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233198321,1.04380276,1930.6,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233198821,41.84380276,1930.6,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233199017,1.03608,1930.5,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233199726,2.38428,1930.5,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233200317,40.80776276,1930.6,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233200522,43.19203276,1930.6,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233200727,43.19202276,1930.6,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233201027,1.03608,1930.5,1930.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742233201329,1.03608,1930.5,1930.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742233202219,1.3482,1930.5,1930.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742233202419,41.84382276,1930.6,1930.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742233202620,40.80776276,1930.6,1930.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742233202923,40.80776276,1930.6,1930.4,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1742233203224,41.84380276,1930.6,1930.4,5.63113]
["bitfinex-derivatives","ETHF0:USTF0",1742233203621,40.80776276,1930.6,1930.4,5.63113]
["bitfinex-derivatives","ETHF0:USTF0",1742233204021,40.80776276,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742233204222,0.6912,1931.1,1930.7,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742233204428,1.03589,1930.9,1930.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742233205325,40.8,1931.0,1930.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742233205626,41.84357276,1931.0,1930.8,5.62448]
["bitfinex-derivatives","ETHF0:USTF0",1742233206018,41.84357276,1931.0,1930.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742233206433,40.80776276,1931.0,1930.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742233206621,40.80776276,1931.0,1930.9,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742233207333,0.00776276,1931.0,1930.9,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742233210131,0.00776276,1931.0,1930.9,8.39096]
["bitfinex-derivatives","ETHF0:USTF0",1742233210335,1.4349,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742233210522,0.7061,1931.6,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742233210722,43.27044,1931.5,1931.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742233210929,43.27044,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233212022,40.8,1931.5,1931.4,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742233213025,43.24754,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233213433,42.212,1931.5,1931.4,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742233213629,43.24754,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233213836,42.212,1931.5,1931.4,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742233214031,42.212,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233214230,43.24754,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233214733,43.24754,1931.5,1931.4,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742233215327,42.212,1931.5,1931.4,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742233216026,43.24754,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233217134,42.212,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233217833,43.24754,1931.5,1931.4,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1742233219437,46.86454,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233219640,47.61191572,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233221639,47.61191307,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233222429,6.81191307,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233222833,1.0356,1931.4,1931.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233223032,2.354,1931.4,1931.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233226444,2.354,1931.4,1931.3,1.45676276]
["bitfinex-derivatives","ETHF0:USTF0",1742233226743,1.0356,1931.4,1931.3,4.66456276]
["bitfinex-derivatives","ETHF0:USTF0",1742233226941,1.418,1931.5,1931.3,4.66456276]
["bitfinex-derivatives","ETHF0:USTF0",1742233227246,1.0356,1931.4,1931.3,4.25119276]
["bitfinex-derivatives","ETHF0:USTF0",1742233228039,1.0356,1931.4,1931.3,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233228939,1.03556,1931.5,1931.4,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742233229136,1.03556,1931.5,1931.4,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1742233230441,2.47769276,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742233230641,1.03554,1931.5,1931.4,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1742233231047,1.03554,1931.5,1931.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742233231446,1.03554,1931.5,1931.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742233232448,2.47766276,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742233233536,1.44216276,1931.6,1931.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742233233847,1.44216276,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742233234046,0.00776276,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742233235241,0.00776276,1931.6,1931.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742233235442,0.00776276,1931.6,1931.5,7.82034]
["bitfinex-derivatives","ETHF0:USTF0",1742233236448,3.2078,1932.2,1931.6,2.58867]
["bitfinex-derivatives","ETHF0:USTF0",1742233236651,1.03527,1932.0,1931.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742233236851,43.21026,1932.1,1931.9,1.84033611]
["bitfinex-derivatives","ETHF0:USTF0",1742233237071,41.83526,1932.1,1931.8,3.08874463]
["bitfinex-derivatives","ETHF0:USTF0",1742233237543,41.83526,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742233237751,41.84302276,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742233239348,0.6952,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742233239551,3.566,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233239741,1.03503,1932.5,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742233240149,1.03499,1932.6,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742233240347,40.8,1932.7,1932.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742233240650,1.03983421,1932.7,1932.4,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742233240850,0.00488421,1932.7,1932.3,4.94096276]
["bitfinex-derivatives","ETHF0:USTF0",1742233241051,1.03979421,1932.7,1932.5,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742233241451,0.00488421,1932.7,1932.5,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742233241647,0.00488421,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742233242155,0.00488421,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742233243955,1.03978421,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233244357,0.00488421,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742233245049,40.8,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742233245360,1.03472,1933.1,1932.9,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742233245659,40.8,1933.0,1932.9,4.24258]
["bitfinex-derivatives","ETHF0:USTF0",1742233246052,1.03472,1933.1,1932.9,4.24258]
["bitfinex-derivatives","ETHF0:USTF0",1742233246254,1.03472,1933.1,1933.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742233247558,1.03485,1932.8,1932.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742233247852,2.6712688,1933.1,1932.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742233247853,0.7109,1933.1,1932.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742233248060,1.03474,1933.0,1932.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742233248254,1.0348,1932.9,1932.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742233248559,1.03481,1932.9,1932.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742233248964,1.03477,1933.0,1932.7,5.60289]
["bitfinex-derivatives","ETHF0:USTF0",1742233249162,48.2389,1933.2,1932.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742233249456,3.2078,1933.7,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742233249665,1.03456,1933.4,1933.2,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742233249962,1.03447,1933.6,1933.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742233250157,44.6863,1933.7,1933.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742233250558,1.03444,1933.6,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233250753,1.03449,1933.5,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233250960,1.03452,1933.4,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233251154,48.2443,1933.7,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233251361,1.0345,1933.5,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233251658,1.03452,1933.4,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233251851,45.0365,1933.7,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233252063,4.2423,1933.5,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233252460,1.03452,1933.4,1933.3,1.43396276]
["bitfinex-derivatives","ETHF0:USTF0",1742233254969,4.2423,1933.5,1933.3,2.46852276]
["bitfinex-derivatives","ETHF0:USTF0",1742233255168,1.03446,1933.6,1933.3,2.46852276]
["bitfinex-derivatives","ETHF0:USTF0",1742233255371,1.03446,1933.6,1933.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742233255570,1.03444,1933.6,1933.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742233255869,1.03447,1933.5,1933.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742233256068,2.39867,1933.5,1933.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742233258670,1.03428,1933.9,1933.4,23.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742233258866,1.03428,1933.9,1933.6,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1742233259164,1.3371,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742233259473,1.3371,1933.8,1933.7,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1742233259874,1.03425,1934.0,1933.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742233260166,1.03426,1933.9,1933.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742233261264,2.37135,1934.0,1933.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742233261468,2.37134,1934.0,1933.8,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742233261770,1.3371,1934.0,1933.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742233261970,2.37132,1934.0,1933.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742233263071,1.03431,1933.8,1933.7,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742233263672,1.03431,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233263877,1.03436,1933.8,1933.5,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742233264073,1.03431,1933.8,1933.6,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742233264380,2.37421,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233264976,3.537,1933.9,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233265178,2.37421,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233265486,1.3399,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233265976,2.37421,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233267585,1.3399,1933.8,1933.7,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742233267771,2.37421,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233268482,1.3399,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233268777,2.37421,1933.8,1933.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233269783,1.42435847,1933.8,1933.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233270081,50.82073,1934.1,1933.5,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1742233270284,1.0343,1933.9,1933.6,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742233270681,1.03431,1933.8,1933.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742233270987,2.44981,1933.8,1933.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742233271282,1.4155,1933.8,1933.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742233271476,1.03426,1933.9,1933.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742233271676,1.4155,1934.0,1933.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742233271876,1.03426,1933.9,1933.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742233272585,1.4155,1933.9,1933.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742233272778,2.44976,1933.9,1933.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742233274681,1.03447,1933.5,1933.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233274886,1.03444,1933.6,1933.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1742233275187,1.03444,1933.6,1933.4,7.71252]
["bitfinex-derivatives","ETHF0:USTF0",1742233275377,1.3966,1933.8,1933.4,7.71252]
["bitfinex-derivatives","ETHF0:USTF0",1742233275577,1.03444,1933.6,1933.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742233275786,1.3966,1933.8,1933.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742233276090,1.03447,1933.5,1933.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1742233276282,1.03447,1933.5,1933.4,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742233277277,2.43755,1933.6,1933.4,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742233277477,2.43752,1933.6,1933.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742233277682,3.2078,1933.7,1933.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742233277884,1.03442,1933.6,1933.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742233278084,2.43752,1933.6,1933.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742233279188,2.43752,1933.6,1933.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233279189,1.03452,1933.4,1933.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233279879,2.40282,1933.4,1933.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233280581,2.40282,1933.4,1933.3,1.31846276]
["bitfinex-derivatives","ETHF0:USTF0",1742233280778,1.4527784,1933.4,1932.9,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742233280979,1.03469,1933.1,1932.8,6.92432]
["bitfinex-derivatives","ETHF0:USTF0",1742233281288,1.03474,1933.0,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233281484,0.6761,1933.2,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233281689,1.0347,1933.1,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233281889,2.0444,1933.2,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233282182,1.03474,1933.0,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233282388,1.3973,1933.1,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233282588,1.03474,1933.0,1932.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742233283098,1.03479,1932.9,1932.8,0.67116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233283385,2.43209,1932.9,1932.8,0.67116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233284187,1.3973,1932.9,1932.8,0.67116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233284387,2.43209,1932.9,1932.8,0.67116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233284589,1.3973,1932.9,1932.8,0.67116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233284790,1.3973,1933.0,1932.8,0.67116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233284992,2.43204,1933.0,1932.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742233285988,1.03472,1933.1,1932.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742233286285,1.03472,1933.1,1932.9,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1742233286487,1.03472,1933.1,1933.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742233286989,2.39972,1933.1,1933.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742233287992,1.04242276,1933.2,1933.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742233288193,2.40402276,1933.2,1933.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742233288488,0.00776276,1933.2,1933.1,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742233288689,0.00776276,1933.2,1933.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742233288890,1.04239276,1933.2,1933.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742233289081,2.40399276,1933.2,1933.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742233289482,5.61179276,1933.2,1933.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742233289688,1.03474,1933.0,1932.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233289891,1.03474,1933.0,1932.9,7.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742233290288,2.39634,1933.0,1932.9,7.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742233291191,2.39634,1933.0,1932.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233291392,1.0347,1933.1,1932.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742233291588,3.21556276,1933.2,1932.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742233291589,1.04240276,1933.2,1933.0,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742233291897,0.00776276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233292089,1.04239276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233292388,0.00776276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233292788,0.00776276,1933.2,1933.1,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1742233293399,0.00776276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233293590,2.36469276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233293890,0.00776276,1933.2,1933.1,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1742233294396,0.00776276,1933.2,1933.1,6.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742233294995,1.04239276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233295494,0.00776276,1933.2,1933.1,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1742233295996,0.00776276,1933.2,1933.1,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1742233296188,1.04239276,1933.2,1933.1,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1742233296687,0.00776276,1933.2,1933.1,9.87159]
["bitfinex-derivatives","ETHF0:USTF0",1742233296892,1.04239276,1933.2,1933.1,9.87159]
["bitfinex-derivatives","ETHF0:USTF0",1742233297092,1.04239276,1933.2,1933.1,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742233297396,1.04239276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233298597,2.35919276,1933.2,1933.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742233298792,2.35919276,1933.2,1933.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742233302097,5.56699276,1933.2,1933.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742233302996,1.03474,1933.0,1932.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233303191,4.24254,1933.0,1932.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233303395,1.03479,1932.9,1932.8,1.34186276]
["bitfinex-derivatives","ETHF0:USTF0",1742233303599,2.39859,1932.9,1932.8,1.34186276]
["bitfinex-derivatives","ETHF0:USTF0",1742233304686,6.01409378,1932.9,1932.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233305095,9.22189378,1932.9,1932.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233305399,2.58717,1932.8,1932.1,10.88527]
["bitfinex-derivatives","ETHF0:USTF0",1742233305696,1.03511,1932.4,1932.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742233306086,45.6948,1932.5,1932.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233306290,2.47311,1932.3,1932.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742233308193,3.14751,1932.3,1932.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742233308795,1.438,1932.3,1932.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742233309001,3.531,1932.5,1932.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742233309191,1.03506,1932.4,1932.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742233309391,1.03506,1932.4,1932.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742233309802,3.531,1932.5,1932.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742233310098,4.56601,1932.5,1932.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742233310301,1.03501,1932.5,1932.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742233310503,2.46859,1932.6,1932.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742233310693,2.46859,1932.6,1932.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742233312201,2.46854,1932.7,1932.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742233312403,1.03495,1932.6,1932.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742233314496,2.40255,1932.6,1932.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742233316004,1.03506,1932.4,1932.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742233316201,1.03506,1932.4,1932.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742233316705,2.42886,1932.4,1932.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742233317406,1.72955,1932.5,1932.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742233317599,2.42885,1932.5,1932.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742233321603,4.589,1932.8,1932.4,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1742233321909,3.8857,1933.1,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742233322107,3.8857,1933.1,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233322108,1.03481,1932.9,1932.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742233324709,2.47601,1932.9,1932.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742233325906,1.03474,1933.0,1932.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742233326115,1.03474,1933.0,1932.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742233326515,2.47592,1933.1,1932.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742233326911,1.4412,1933.1,1932.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742233327107,2.47592,1933.1,1932.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742233327308,0.00776276,1933.2,1932.9,10.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742233327508,0.00776276,1933.2,1933.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233327816,1.41646276,1933.2,1933.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233328005,1.03469,1933.1,1933.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233328616,2.45114276,1933.2,1933.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233329210,0.00776276,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742233329416,0.00776276,1933.2,1933.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233329715,0.00776276,1933.2,1933.0,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742233330111,1.04243276,1933.2,1933.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233330614,0.00776276,1933.2,1933.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233331216,1.04239276,1933.2,1933.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233333306,0.00776276,1933.2,1933.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233333515,1.04239276,1933.2,1933.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233333816,0.00776276,1933.2,1933.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742233334308,0.00776276,1933.2,1933.1,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1742233334809,47.5388,1933.7,1933.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742233335009,2.41496,1933.6,1933.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742233335321,1.03447,1933.5,1933.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742233336910,2.42271276,1933.6,1933.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742233337311,1.03447,1933.5,1933.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742233337510,2.46707,1933.5,1933.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742233337708,1.4326,1933.5,1933.4,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742233337916,2.47478276,1933.6,1933.4,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742233338219,2.47478276,1933.6,1933.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742233339023,2.55925458,1933.6,1933.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742233339212,2.55925528,1933.6,1933.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742233339407,1.03452,1933.4,1933.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233339715,1.03452,1933.4,1933.3,1.33326276]
["bitfinex-derivatives","ETHF0:USTF0",1742233340214,2.42392,1933.4,1933.3,1.33326276]
["bitfinex-derivatives","ETHF0:USTF0",1742233341113,1.3894,1933.4,1933.3,1.33326276]
["bitfinex-derivatives","ETHF0:USTF0",1742233341617,1.3894,1933.4,1933.3,2.36784276]
["bitfinex-derivatives","ETHF0:USTF0",1742233341810,4.25001276,1933.6,1933.3,2.36784276]
["bitfinex-derivatives","ETHF0:USTF0",1742233342014,4.60496276,1933.6,1933.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742233342217,5.63940276,1933.6,1933.4,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742233342414,4.60496276,1933.6,1933.4,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742233342615,5.63938276,1933.6,1933.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742233342816,0.00776276,1933.6,1933.5,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1742233344308,40.8,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742233344614,0.42898,1934.5,1933.8,11.75957]
["bitfinex-derivatives","ETHF0:USTF0",1742233344813,0.42898,1934.5,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233345114,0.42898,1934.5,1934.4,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742233345115,0.41345447,1934.5,1934.4,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742233345308,0.41345447,1934.5,1934.4,3.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742233346016,1.44739447,1934.5,1934.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742233346518,1.44739447,1934.5,1934.4,3.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742233346519,0.41345447,1934.5,1934.4,3.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742233346709,0.41345447,1934.5,1934.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742233347123,1.44739447,1934.5,1934.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742233347621,0.41345447,1934.5,1934.4,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742233348012,1.44739447,1934.5,1934.4,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742233348208,0.41345447,1934.5,1934.4,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742233348727,1.03386,1934.7,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742233348915,1.03386,1934.7,1934.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233349816,1.3213,1934.8,1934.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233350017,2.3551,1934.8,1934.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233350223,2.3551,1934.8,1934.6,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1742233350824,1.3213,1934.8,1934.7,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1742233351021,1.3213,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233351324,2.35508,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233351518,1.3213,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233351823,2.35508,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233352423,1.3213,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233352621,2.35508,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233352826,1.3213,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233353327,2.35508,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233353723,1.3213,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233354122,2.35508,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233354318,1.3213,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233354519,2.35508,1934.8,1934.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742233354923,1.3213,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233355127,2.46573,1934.7,1934.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233355327,1.03392,1934.6,1934.4,1.36276276]
["bitfinex-derivatives","ETHF0:USTF0",1742233355530,2.46582,1934.6,1934.4,2.75866276]
["bitfinex-derivatives","ETHF0:USTF0",1742233355914,0.7102,1934.7,1934.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233356119,1.03388,1934.6,1934.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233357524,1.03394,1934.5,1934.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233358127,1.82236924,1934.5,1934.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233359729,1.03431,1933.8,1933.7,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742233360021,1.0343,1933.9,1933.7,13.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742233360429,0.704,1934.5,1933.9,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1742233360632,8.47156,1934.7,1934.2,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1742233360835,0.00776276,1934.4,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233361027,1.04175276,1934.4,1934.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742233361229,0.00776276,1934.4,1934.3,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1742233362929,1.04175276,1934.4,1934.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742233363330,0.00776276,1934.4,1934.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742233363633,0.00776276,1934.4,1934.3,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1742233367528,1.33706276,1934.4,1934.3,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1742233368131,2.37105276,1934.4,1934.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742233368341,1.33706276,1934.4,1934.3,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1742233368929,2.37105276,1934.4,1934.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742233369826,1.03404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233370029,3.02854,1934.3,1934.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742233370230,1.9945,1934.3,1934.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742233370538,3.02854,1934.3,1934.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1742233370734,3.02854,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233370934,1.9945,1934.3,1934.0,2.08456276]
["bitfinex-derivatives","ETHF0:USTF0",1742233371136,1.3666,1934.2,1934.0,2.08456276]
["bitfinex-derivatives","ETHF0:USTF0",1742233371440,1.3666,1934.2,1934.0,3.11876276]
["bitfinex-derivatives","ETHF0:USTF0",1742233371636,1.3666,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742233372133,1.3666,1934.2,1934.0,1.38786276]
["bitfinex-derivatives","ETHF0:USTF0",1742233372134,0.6652,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742233372337,1.3666,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742233372833,1.3666,1934.3,1934.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742233373332,1.3666,1934.3,1934.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742233373538,2.40064,1934.3,1934.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742233373933,1.3666,1934.3,1934.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742233374136,1.3666,1934.3,1934.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742233374337,1.3666,1934.3,1934.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742233374640,1.04178276,1934.4,1934.2,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742233374834,2.36748276,1934.4,1934.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742233375338,1.33346276,1934.4,1934.3,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742233375538,2.36745276,1934.4,1934.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742233376443,1.33346276,1934.4,1934.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742233376637,1.33346276,1934.4,1934.3,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742233376944,2.36745276,1934.4,1934.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742233378037,1.33346276,1934.4,1934.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742233378340,0.00776276,1934.4,1934.3,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1742233378647,0.07905138,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742233378843,0.07905138,1934.9,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742233379046,0.07905138,1934.9,1934.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742233379247,40.87905138,1934.9,1934.8,5.55158]
["bitfinex-derivatives","ETHF0:USTF0",1742233379542,0.07905138,1934.9,1934.8,5.55158]
["bitfinex-derivatives","ETHF0:USTF0",1742233379942,0.07905138,1934.9,1934.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742233380345,0.07905138,1934.9,1934.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742233380540,1.51805138,1934.9,1934.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742233381144,0.07905138,1934.9,1934.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742233381646,0.07905138,1934.9,1934.8,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742233382140,1.11277138,1934.9,1934.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742233382734,0.07905138,1934.9,1934.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742233383141,0.07905138,1934.9,1934.8,5.55158]
["bitfinex-derivatives","ETHF0:USTF0",1742233383347,3.2078,1935.4,1934.8,9.60212]
["bitfinex-derivatives","ETHF0:USTF0",1742233383535,1.03351,1935.3,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742233383744,2.46771,1935.3,1935.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742233383945,1.03351,1935.3,1935.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742233384439,1.4342,1935.3,1935.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742233384843,1.03351,1935.3,1935.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742233385350,2.46771,1935.3,1935.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742233386743,1.03362,1935.1,1935.0,3.87116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233387047,40.8,1935.1,1935.0,3.87116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233387247,41.83362,1935.1,1935.0,3.87116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233387749,40.8,1935.1,1935.0,3.87116276]
["bitfinex-derivatives","ETHF0:USTF0",1742233387949,40.8,1935.1,1935.0,5.23746276]
["bitfinex-derivatives","ETHF0:USTF0",1742233388146,41.83362,1935.1,1935.0,5.23746276]
["bitfinex-derivatives","ETHF0:USTF0",1742233389350,41.83362,1935.1,1935.0,2.02966276]
["bitfinex-derivatives","ETHF0:USTF0",1742233389545,41.83362,1935.1,1935.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233389847,41.91801896,1935.1,1935.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233390050,41.91801896,1935.1,1935.0,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1742233390252,43.30361676,1935.1,1935.0,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1742233390853,43.21922,1935.1,1935.0,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1742233391055,42.1856,1935.1,1935.0,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1742233391249,43.21922,1935.1,1935.0,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1742233391645,43.3036172,1935.1,1935.0,0.00343626]
["bitfinex-derivatives","ETHF0:USTF0",1742233391846,1.03372,1934.9,1934.8,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742233392152,1.03372,1934.9,1934.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742233392344,3.03751,1935.0,1934.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742233392551,2.34632,1934.9,1934.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742233395242,1.03395,1934.5,1934.3,10.20783]
["bitfinex-derivatives","ETHF0:USTF0",1742233395449,1.03395,1934.5,1934.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742233395950,1.03395,1934.5,1934.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742233396252,1.0341,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233396455,1.0341,1934.2,1934.0,3.94414935]
["bitfinex-derivatives","ETHF0:USTF0",1742233396655,1.0341,1934.2,1934.0,3.95191211]
["bitfinex-derivatives","ETHF0:USTF0",1742233396849,1.03406,1934.3,1934.0,3.95191211]
["bitfinex-derivatives","ETHF0:USTF0",1742233397152,1.03406,1934.3,1934.1,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742233397556,1.03406,1934.3,1934.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742233399259,2.0947,1934.4,1934.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742233399260,1.4399,1934.4,1934.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742233399560,1.03404,1934.3,1934.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742233399856,2.47391,1934.4,1934.2,4.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742233400057,1.03404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233400954,1.0341,1934.2,1934.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742233401256,1.03403,1934.4,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742233401459,1.03407,1934.3,1934.1,4.56012]
["bitfinex-derivatives","ETHF0:USTF0",1742233401652,1.4319,1934.4,1934.1,4.56015]
["bitfinex-derivatives","ETHF0:USTF0",1742233401851,1.0341,1934.2,1934.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742233402052,1.03415,1934.1,1934.0,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233402353,1.03415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233403055,1.4319,1934.2,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233403258,1.03415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233403656,1.03415,1934.1,1934.0,1.04196276]
["bitfinex-derivatives","ETHF0:USTF0",1742233403860,2.46602,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742233404055,1.03408,1934.3,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742233404252,4.1883,1934.5,1934.0,5.80108276]
["bitfinex-derivatives","ETHF0:USTF0",1742233404452,1.03401,1934.4,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233404754,1.03401,1934.4,1934.0,9.32808276]
["bitfinex-derivatives","ETHF0:USTF0",1742233404959,1.03401,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742233405259,1.03401,1934.4,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742233405457,1.03401,1934.4,1934.3,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742233405660,1.03399,1934.4,1934.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742233408556,1.3577,1934.5,1934.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742233408557,2.39167,1934.5,1934.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1742233408752,3.2078,1934.8,1934.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1742233408952,0.7148,1935.0,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742233409261,0.08440791,1934.9,1934.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742233409458,2.1182,1935.0,1934.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742233409654,1.4034,1934.9,1934.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742233410361,2.43718,1934.9,1934.7,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742233410657,1.03378,1934.8,1934.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742233410862,2.41488,1934.8,1934.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742233413465,1.03383,1934.7,1934.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742233413671,1.03394,1934.5,1934.4,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742233413865,1.03391,1934.6,1934.4,5.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742233414469,1.3644,1934.7,1934.4,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742233414869,2.39825,1934.7,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742233415181,2.39825,1934.7,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742233415475,1.03388,1934.6,1934.4,5.95835]
["bitfinex-derivatives","ETHF0:USTF0",1742233415866,1.3644,1934.7,1934.4,5.95835]
["bitfinex-derivatives","ETHF0:USTF0",1742233416062,1.03388,1934.6,1934.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742233417172,1.03394,1934.5,1934.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742233417478,1.03404,1934.3,1934.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742233417872,1.3449,1934.4,1934.2,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742233418072,1.3449,1934.4,1934.3,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742233418268,2.37889,1934.4,1934.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742233419772,1.0341,1934.2,1934.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742233419975,1.0341,1934.2,1934.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742233420370,2.4819,1934.2,1934.1,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742233421771,3.526,1934.3,1934.1,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1742233421983,1.03404,1934.3,1934.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233422282,2.39014,1934.3,1934.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233422486,9.98768,1934.5,1934.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233422487,4.195,1934.5,1934.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233422786,6.58508,1934.5,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233422977,6.58508,1934.5,1934.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233423483,4.8821,1934.5,1934.4,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1742233423679,4.8821,1934.5,1934.4,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742233424184,3.2078,1934.9,1934.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742233424482,1.03385,1934.7,1934.5,3.87249]
["bitfinex-derivatives","ETHF0:USTF0",1742233424681,1.03385,1934.7,1934.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233426882,1.03383,1934.7,1934.6,2.43508]
["bitfinex-derivatives","ETHF0:USTF0",1742233427077,1.03383,1934.7,1934.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233427890,1.3561,1934.8,1934.6,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742233428187,1.03383,1934.7,1934.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742233428385,1.03388,1934.6,1934.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742233428587,1.03387,1934.7,1934.5,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742233429589,1.03388,1934.6,1934.5,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1742233430184,1.3561,1934.8,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742233430386,2.38991,1934.8,1934.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742233430587,1.3561,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742233430787,7.76756,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742233430988,1.4445,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742233431182,40.8,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233431390,1.03367,1935.0,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742233431687,2.36177,1935.0,1934.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742233431888,2.36177,1935.0,1934.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742233432090,2.0098,1935.0,1934.7,5.23821]
["bitfinex-derivatives","ETHF0:USTF0",1742233432392,2.36186,1934.9,1934.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1742233432584,1.3281,1934.8,1934.7,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1742233432889,2.36188,1934.8,1934.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742233433286,2.36188,1934.8,1934.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742233434090,1.03383,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233434291,1.4398,1934.7,1934.6,6.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742233434490,1.4398,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233434789,1.4398,1934.7,1934.6,6.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742233435091,1.0338,1934.8,1934.6,6.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742233435287,1.4398,1934.9,1934.6,6.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742233435487,1.03379,1934.8,1934.6,6.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742233435689,2.47354,1934.9,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742233435890,1.03378,1934.8,1934.6,6.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742233438294,1.03383,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233438993,1.3711,1934.8,1934.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233439197,2.40489,1934.8,1934.6,10.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742233439887,1.3711,1934.8,1934.6,10.20767]
["bitfinex-derivatives","ETHF0:USTF0",1742233440088,1.3711,1934.7,1934.6,10.20767]
["bitfinex-derivatives","ETHF0:USTF0",1742233440285,1.3711,1934.7,1934.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233440493,1.3711,1934.7,1934.6,10.20768]
["bitfinex-derivatives","ETHF0:USTF0",1742233440791,1.03376,1934.9,1934.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742233440995,1.3444,1934.9,1934.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742233441295,2.37816,1934.9,1934.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742233441495,2.37816,1934.9,1934.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233441696,2.37816,1934.9,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742233441995,2.37815,1934.9,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742233442196,2.37815,1934.9,1934.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742233443892,2.37815,1934.9,1934.8,0.32241368]
["bitfinex-derivatives","ETHF0:USTF0",1742233444106,1.03383,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233444286,4.24163,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233444486,7.76663,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233444690,7.85104996,1934.7,1934.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233444902,1.03398,1934.5,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233445094,2.0666,1934.6,1934.2,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742233445291,2.0666,1934.6,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233445292,2.38415,1934.5,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233445899,1.03399,1934.4,1934.2,4.94096]
["bitfinex-derivatives","ETHF0:USTF0",1742233446098,2.38419,1934.4,1934.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742233447293,1.3502,1934.4,1934.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233447496,9.31771,1934.5,1934.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233447497,2.46034,1934.3,1934.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233448503,1.0341,1934.2,1934.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233448694,3.1433,1934.2,1934.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233449399,2.1092,1934.2,1934.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233449992,4.1974,1934.5,1934.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233450193,4.8362,1934.4,1934.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233450392,3.2078,1934.6,1934.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742233450597,0.7004,1934.8,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233450797,1.03391,1934.6,1934.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742233451101,3.0454,1934.8,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742233451304,4.2394,1934.9,1934.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742233451305,3.525,1934.9,1934.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742233451502,1.03378,1934.8,1934.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742233452198,2.34498,1934.8,1934.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742233453203,1.03388,1934.6,1934.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742233453403,1.03402,1934.4,1934.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233453604,1.03402,1934.4,1934.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1742233453896,0.7201,1934.5,1934.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233454298,0.7201,1934.5,1934.2,7.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742233454596,1.3885,1934.4,1934.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742233454800,2.42249,1934.4,1934.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742233457097,0.7201,1934.5,1934.3,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742233457298,1.75404,1934.5,1934.3,5.64552]
["bitfinex-derivatives","ETHF0:USTF0",1742233457500,3.11534,1934.5,1934.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742233459609,1.03408,1934.3,1934.1,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742233459806,1.03408,1934.3,1934.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742233460697,1.03404,1934.3,1934.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742233461202,1.03415,1934.1,1934.0,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233461409,1.03415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233461900,1.72215,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233462405,3.524,1934.2,1934.0,1.04193276]
["bitfinex-derivatives","ETHF0:USTF0",1742233462601,4.55811,1934.2,1934.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742233462903,1.03407,1934.3,1934.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742233463206,5.5997,1934.4,1934.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742233463410,1.0341,1934.2,1934.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742233465205,1.03415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233465405,2.44665,1934.1,1934.0,1.38596276]
["bitfinex-derivatives","ETHF0:USTF0",1742233466705,2.44665,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233467203,2.44665,1934.1,1934.0,1.38596276]
["bitfinex-derivatives","ETHF0:USTF0",1742233467609,2.44665,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233468610,2.44665,1934.1,1934.0,1.37316276]
["bitfinex-derivatives","ETHF0:USTF0",1742233468611,5.65445,1934.1,1934.0,1.37316276]
["bitfinex-derivatives","ETHF0:USTF0",1742233471009,5.65445,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233471309,3.20160361,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233471508,9.93340361,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233472808,1.03431,1933.8,1933.7,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742233473012,1.03442,1933.6,1933.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742233473407,40.8,1933.6,1933.2,10.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742233473607,1.4273,1933.5,1933.3,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742233473809,2.46177,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233477213,5.75404682,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233477513,1.03458,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233477720,4.55958,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233478914,4.55958,1933.3,1933.2,1.44566276]
["bitfinex-derivatives","ETHF0:USTF0",1742233480006,4.55958,1933.3,1933.2,2.48029276]
["bitfinex-derivatives","ETHF0:USTF0",1742233480007,3.525,1933.3,1933.2,2.48029276]
["bitfinex-derivatives","ETHF0:USTF0",1742233480515,1.03453,1933.4,1933.2,2.48029276]
["bitfinex-derivatives","ETHF0:USTF0",1742233480714,8.067,1933.5,1933.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742233480909,1.03452,1933.4,1933.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742233481215,0.00776276,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742233481715,1.04218276,1933.6,1933.4,2.34919]
["bitfinex-derivatives","ETHF0:USTF0",1742233481913,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233482609,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233482911,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233483313,0.00776276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233484624,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233484817,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233485210,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233485517,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233487123,1.36316276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233487416,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233488718,2.39758276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233489014,1.36316276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233489206,2.39758276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233492615,1.36316276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233493021,1.36316276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233493318,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233493515,0.00776276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233493716,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233493921,0.00776276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233494122,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233494617,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233494924,0.00776276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233495122,1.04218276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233495323,2.37598276,1933.6,1933.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742233501026,0.00776276,1933.6,1933.5,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742233502120,1.72153,1934.0,1933.5,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742233502426,1.03427,1933.9,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742233502628,1.03427,1933.9,1933.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742233502819,1.03426,1933.9,1933.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742233503418,2.48586,1933.9,1933.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742233503615,0.69506276,1934.0,1933.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742233503820,0.00776276,1934.0,1933.9,3.01866]
["bitfinex-derivatives","ETHF0:USTF0",1742233504127,0.00776276,1934.0,1933.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742233504315,1.38256276,1934.0,1933.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742233504726,2.41676276,1934.0,1933.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742233505726,1.03432,1933.8,1933.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742233505921,1.3748,1933.9,1933.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742233506429,2.40909,1933.9,1933.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742233506624,1.3748,1933.9,1933.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742233506929,1.03436,1933.7,1933.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1742233507137,1.03436,1933.7,1933.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742233507629,1.79632565,1933.7,1933.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742233507815,1.79632565,1933.7,1933.2,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233507816,1.03447,1933.5,1933.2,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233508022,1.03453,1933.4,1933.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742233508417,1.03453,1933.4,1933.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742233508627,1.03458,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233508823,2.50466734,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233509523,4.55757,1933.4,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233509728,3.523,1933.4,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233509924,3.523,1933.4,1933.2,1.73538276]
["bitfinex-derivatives","ETHF0:USTF0",1742233510224,3.523,1933.4,1933.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742233510426,3.523,1933.4,1933.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742233510631,3.2078,1933.5,1933.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742233510835,3.2078,1933.5,1933.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742233512228,4.24227,1933.5,1933.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742233512830,3.2078,1933.5,1933.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742233513526,3.2078,1933.5,1933.4,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1742233513722,0.6737,1933.6,1933.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742233513929,1.70814,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233514726,0.6737,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233514926,1.70812,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233515528,0.6737,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233516132,1.70812,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233517034,0.6737,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233517238,1.70812,1933.6,1933.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742233517728,1.70813,1933.6,1933.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742233517927,2.43353,1933.6,1933.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742233519029,1.3991,1933.6,1933.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742233519227,3.2078,1933.9,1933.4,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742233519427,0.68176276,1934.0,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233519633,1.71598276,1934.0,1933.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742233519833,1.71598276,1934.0,1933.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742233520238,1.71598276,1934.0,1933.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742233522537,1.03436,1933.7,1933.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742233523034,3.88956276,1934.0,1933.5,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1742233523035,6.7298,1933.9,1933.5,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1742233523239,1.03433,1933.8,1933.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742233523739,1.03436,1933.7,1933.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742233524036,1.03434,1933.8,1933.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742233524437,7.76409,1933.9,1933.6,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742233524942,7.76409,1933.9,1933.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742233525125,1.03431,1933.8,1933.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742233526240,2.46771,1933.8,1933.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742233526445,1.03442,1933.6,1933.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742233527041,1.75792,1933.6,1933.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742233527437,1.03447,1933.5,1933.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233527632,1.03458,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233527837,1.03458,1933.3,1933.2,1.36476276]
["bitfinex-derivatives","ETHF0:USTF0",1742233528941,4.55658,1933.3,1933.2,1.36476276]
["bitfinex-derivatives","ETHF0:USTF0",1742233529737,4.6410672,1933.3,1933.2,1.36476276]
["bitfinex-derivatives","ETHF0:USTF0",1742233530645,4.55658,1933.3,1933.2,1.36476276]
["bitfinex-derivatives","ETHF0:USTF0",1742233530844,7.76438,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233531142,1.03474,1933.0,1932.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233531344,1.03479,1932.9,1932.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742233531541,2.34829,1932.9,1932.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742233532337,5.55609,1932.9,1932.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742233532737,5.64059604,1932.9,1932.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742233533645,9.16259604,1932.9,1932.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742233533846,1.03485,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233534049,3.14885604,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233535643,3.06435,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233535846,3.14886552,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233536544,1.03495,1932.6,1932.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742233537238,1.03495,1932.6,1932.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742233537441,8.1497,1932.7,1932.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742233537442,6.7298,1932.7,1932.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742233537643,4.25038276,1932.9,1932.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742233537840,0.08451392,1932.8,1932.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742233538037,3.21556276,1932.9,1932.6,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742233538238,3.21556276,1932.9,1932.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742233538448,3.21556276,1932.9,1932.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742233539142,0.00776276,1932.9,1932.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742233539341,0.00776276,1932.9,1932.8,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742233539542,0.00776276,1932.9,1932.8,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1742233540445,0.00776276,1932.9,1932.8,12.60765]
["bitfinex-derivatives","ETHF0:USTF0",1742233540645,7.4425,1933.5,1932.8,14.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742233540845,0.08447923,1933.4,1933.1,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742233541051,0.08447923,1933.4,1933.2,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1742233541251,1.03452,1933.4,1933.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742233542938,2.36122,1933.4,1933.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742233543942,1.3267,1933.4,1933.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742233544150,2.36122,1933.4,1933.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742233544851,1.3267,1933.4,1933.3,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1742233545146,0.00776276,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742233545346,0.00776276,1933.5,1933.4,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742233545543,0.00776276,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233545944,0.00776276,1933.5,1933.4,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742233546443,1.04223276,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233546643,2.45953276,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233546852,2.5440091,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233547553,2.54401309,1933.5,1933.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742233549953,1.03452,1933.4,1933.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742233550155,3.12282,1933.4,1933.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233550358,3.20730345,1933.4,1933.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233550752,3.20730314,1933.4,1933.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233551748,0.00776276,1933.5,1933.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233551952,0.00776276,1933.5,1933.3,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1742233552156,0.00776276,1933.5,1933.3,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1742233552448,0.00776276,1933.5,1933.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742233553754,0.00776276,1933.5,1933.4,2.46622]
["bitfinex-derivatives","ETHF0:USTF0",1742233553955,0.00776276,1933.5,1933.4,5.98722]
["bitfinex-derivatives","ETHF0:USTF0",1742233554361,0.00776276,1933.5,1933.4,11.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742233554852,0.81556,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742233555059,1.03429,1933.9,1933.7,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742233555257,1.03429,1933.9,1933.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742233555848,2.49014545,1933.9,1933.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742233556059,2.49014774,1933.9,1933.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742233556759,1.03431,1933.8,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233556961,2.43226774,1933.8,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233558049,5.95226774,1933.8,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233558262,1.03463,1933.2,1933.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742233558751,1.11912601,1933.2,1933.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742233558954,2.43262601,1933.2,1933.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742233559664,1.03469,1933.1,1933.0,1.45446276]
["bitfinex-derivatives","ETHF0:USTF0",1742233559957,2.4383905,1933.1,1933.0,1.45446276]
["bitfinex-derivatives","ETHF0:USTF0",1742233560255,5.56169,1933.1,1933.0,1.45446276]
["bitfinex-derivatives","ETHF0:USTF0",1742233560459,1.03485,1932.8,1932.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233560661,1.03485,1932.8,1932.5,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742233560864,1.0349,1932.7,1932.5,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742233561057,3.2078,1932.9,1932.5,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742233561259,1.03494,1932.7,1932.5,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742233561555,1.75669,1932.8,1932.5,11.64228]
["bitfinex-derivatives","ETHF0:USTF0",1742233561759,1.3192,1932.7,1932.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742233561954,1.32696276,1932.8,1932.6,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1742233562163,0.00776276,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742233562460,0.00776276,1932.8,1932.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233562660,0.00776276,1932.8,1932.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742233562861,0.00776276,1932.8,1932.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233563262,1.04261276,1932.8,1932.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233563559,2.46791276,1932.8,1932.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233563757,1.03495,1932.6,1932.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742233564855,1.70635,1932.6,1932.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742233565057,3.13165,1932.6,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233566862,2.46025,1932.6,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233569260,2.54477215,1932.6,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233569460,2.46025,1932.6,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233570567,6.7288,1932.7,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233570863,2.42795,1932.6,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233572666,2.51247091,1932.6,1932.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742233573060,1.03501,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233573364,6.0784359,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233573565,5.99391,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233573762,4.9589,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233573961,3.521,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233574163,2.47288,1932.6,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233574354,1.03498,1932.6,1932.4,1.31806276]
["bitfinex-derivatives","ETHF0:USTF0",1742233574560,1.03501,1932.5,1932.4,1.31806276]
["bitfinex-derivatives","ETHF0:USTF0",1742233575464,1.3449,1932.6,1932.4,1.31806276]
["bitfinex-derivatives","ETHF0:USTF0",1742233575766,1.3449,1932.6,1932.4,2.35311276]
["bitfinex-derivatives","ETHF0:USTF0",1742233575965,2.37989,1932.6,1932.4,2.35311276]
["bitfinex-derivatives","ETHF0:USTF0",1742233576168,2.37989,1932.6,1932.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742233578271,2.37989,1932.6,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233578272,1.03501,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233578569,1.3109,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233578767,2.34591,1932.5,1932.4,1.44876276]
["bitfinex-derivatives","ETHF0:USTF0",1742233578961,6.7288,1932.7,1932.4,1.44876276]
["bitfinex-derivatives","ETHF0:USTF0",1742233579162,1.03498,1932.6,1932.4,2.48380276]
["bitfinex-derivatives","ETHF0:USTF0",1742233579365,1.03498,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233580975,2.48278,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233586888,1.4478,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233587088,2.48275,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233588289,2.56726798,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233588992,2.5672694,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233589887,2.48275,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233591095,2.56727042,1932.6,1932.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742233593382,2.56727042,1932.6,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233593383,1.03501,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233593592,2.41431,1932.5,1932.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233594298,1.03511,1932.3,1932.2,11.47633]
["bitfinex-derivatives","ETHF0:USTF0",1742233594499,1.03511,1932.3,1932.2,5.51033]
["bitfinex-derivatives","ETHF0:USTF0",1742233594692,1.03522,1932.1,1932.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742233594899,1.03522,1932.1,1932.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742233595195,1.03522,1932.1,1932.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742233595992,1.03522,1932.1,1932.0,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742233596198,1.03522,1932.1,1932.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1742233596493,1.03527,1932.0,1931.9,6.66736276]
["bitfinex-derivatives","ETHF0:USTF0",1742233596697,3.03577,1932.0,1931.9,8.11846276]
["bitfinex-derivatives","ETHF0:USTF0",1742233597094,3.03577,1932.0,1931.9,7.42486276]
["bitfinex-derivatives","ETHF0:USTF0",1742233598196,3.03577,1932.0,1931.9,9.49536276]
["bitfinex-derivatives","ETHF0:USTF0",1742233599087,3.03577,1932.0,1931.9,2.07826276]
["bitfinex-derivatives","ETHF0:USTF0",1742233599697,3.12032013,1932.0,1931.9,3.44386276]
["bitfinex-derivatives","ETHF0:USTF0",1742233599900,3.12032013,1932.0,1931.9,2.07826276]
["bitfinex-derivatives","ETHF0:USTF0",1742233599901,6.64032013,1932.0,1931.9,2.07826276]
["bitfinex-derivatives","ETHF0:USTF0",1742233600203,1.03544,1931.7,1931.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742233600398,4.55542,1931.8,1931.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742233600596,1.4495,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742233600797,5.21822,1932.0,1931.7,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742233601091,6.66771,1932.0,1931.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742233601296,1.4495,1931.9,1931.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742233601601,5.21821,1932.0,1931.8,1.71826]
["bitfinex-derivatives","ETHF0:USTF0",1742233601602,4.55528,1932.0,1931.8,1.71826]
["bitfinex-derivatives","ETHF0:USTF0",1742233601798,1.03533,1931.9,1931.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742233602006,2.44643,1931.9,1931.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742233602199,1.4111,1931.9,1931.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742233602498,1.03528,1932.0,1931.8,1.71824]
["bitfinex-derivatives","ETHF0:USTF0",1742233602699,8.1389,1932.1,1931.7,0.00517524]
["bitfinex-derivatives","ETHF0:USTF0",1742233602906,1.4111,1931.9,1931.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233603103,2.44643,1931.9,1931.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742233603296,1.4111,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742233603602,1.03533,1931.9,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233603801,1.03534,1931.9,1931.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742233604001,6.7278,1932.1,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233604201,1.03529,1932.0,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742233605309,1.03533,1931.9,1931.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742233605698,1.03538,1931.8,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233606003,1.03535,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742233606406,1.03535,1931.9,1931.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1742233606711,1.03538,1931.8,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233607108,1.03538,1931.8,1931.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1742233607310,1.03538,1931.8,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233607711,1.03538,1931.8,1931.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1742233608010,1.03538,1931.8,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233608902,5.7959,1932.1,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233609102,1.03538,1931.8,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233610613,1.03536,1931.9,1931.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1742233611310,1.03536,1931.9,1931.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1742233611613,3.52,1932.0,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233611808,3.52,1932.0,1931.8,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1742233612314,4.55531,1932.0,1931.8,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1742233613411,1.03533,1931.9,1931.8,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1742233613612,1.03533,1931.9,1931.8,1.69897]
["bitfinex-derivatives","ETHF0:USTF0",1742233613811,1.03533,1931.9,1931.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742233614510,1.03538,1931.8,1931.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742233614712,1.03538,1931.8,1931.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742233614910,1.03544,1931.7,1931.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233615212,1.72604,1931.7,1931.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233615610,0.6906,1931.7,1931.6,10.20929]
["bitfinex-derivatives","ETHF0:USTF0",1742233615811,1.72604,1931.7,1931.6,10.20929]
["bitfinex-derivatives","ETHF0:USTF0",1742233616001,1.72604,1931.7,1931.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233616306,0.6906,1931.7,1931.6,11.60589]
["bitfinex-derivatives","ETHF0:USTF0",1742233616513,1.72604,1931.7,1931.6,10.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742233616716,3.07534,1931.7,1931.6,10.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742233617606,3.07534,1931.7,1931.6,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742233618410,3.07534,1931.7,1931.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742233619713,1.0356,1931.4,1931.3,7.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742233619912,1.03565,1931.3,1931.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742233620216,3.77635,1931.3,1931.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742233621105,3.8609336,1931.3,1931.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742233621917,3.77635,1931.3,1931.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742233622221,7.06873441,1931.3,1931.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742233622517,1.03584,1931.0,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233622715,1.03579,1931.1,1930.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742233622913,5.93042,1931.2,1930.9,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1742233623113,4.55572,1931.2,1930.9,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1742233623515,1.03576,1931.1,1930.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742233623710,1.3208,1931.1,1931.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233623912,5.87653,1931.2,1931.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233624113,0.7012,1931.3,1931.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742233624308,1.73688,1931.3,1931.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742233624514,0.7012,1931.3,1931.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742233624717,0.00776276,1931.5,1931.2,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742233625012,6.7278,1932.1,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233625214,1.0354,1931.8,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1742233625420,1.03537,1931.9,1931.7,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1742233625722,1.03537,1931.9,1931.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233627721,2.36387276,1932.0,1931.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233628220,2.44953,1931.9,1931.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233629325,2.53408439,1931.9,1931.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233629917,2.53408784,1931.9,1931.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742233630618,1.4142,1931.9,1931.8,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742233631522,0.00776276,1932.0,1931.8,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742233631822,0.00776276,1932.0,1931.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742233632229,1.33286276,1932.0,1931.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742233632618,2.36813276,1932.0,1931.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742233632918,1.33286276,1932.0,1931.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742233634026,2.36813276,1932.0,1931.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742233634724,1.33286276,1932.0,1931.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742233635424,0.00776276,1932.0,1931.9,3.06813]
["bitfinex-derivatives","ETHF0:USTF0",1742233635824,0.00776276,1932.0,1931.9,6.58713]
["bitfinex-derivatives","ETHF0:USTF0",1742233637027,1.03514,1932.3,1932.1,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1742233637229,1.03514,1932.3,1932.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233638129,3.14215276,1932.4,1932.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233638333,3.14215276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233638833,0.00776276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233639037,1.04282276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233639232,1.39666276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233639422,2.43172276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233639932,1.39666276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233640325,2.43172276,1932.4,1932.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742233641428,2.43172276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233642333,1.39666276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233642531,2.43172276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233643236,1.39666276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233644327,2.43172276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233645036,0.00776276,1932.4,1932.3,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742233645237,1.04282276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233645437,2.46102276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233649242,0.00776276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233649437,0.00776276,1932.4,1932.3,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742233649945,0.00776276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233650242,1.04282276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233650437,2.35712276,1932.4,1932.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742233651133,1.40659454,1932.4,1932.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742233651341,2.52394402,1932.3,1932.2,1.01522979]
["bitfinex-derivatives","ETHF0:USTF0",1742233651546,1.03527,1932.0,1931.9,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742233651839,1.11980402,1932.0,1931.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742233652232,2.43957,1932.0,1931.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742233652439,2.52411697,1932.0,1931.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742233652742,2.52411761,1932.0,1931.9,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742233652936,2.43957,1932.0,1931.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742233654443,3.10059,1932.2,1931.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742233654637,1.69389,1932.2,1932.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742233654833,1.69389,1932.2,1932.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1742233655033,2.0654,1932.2,1932.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1742233655233,1.03522,1932.1,1932.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742233655940,2.44192,1932.1,1932.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742233656447,1.03522,1932.1,1932.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742233656833,2.0757,1932.2,1932.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742233657043,3.517,1932.3,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742233657235,1.03511,1932.3,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742233657637,1.42476276,1932.4,1932.0,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1742233657846,1.03521,1932.2,1932.0,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1742233658344,1.03521,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742233658540,1.03522,1932.1,1932.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742233658746,1.03513,1932.3,1932.2,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1742233659045,1.03513,1932.3,1932.1,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742233659246,1.03517,1932.2,1932.1,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742233659549,1.03517,1932.2,1932.1,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742233659740,1.42476276,1932.4,1932.1,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742233660038,1.04286276,1932.4,1932.1,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742233660246,0.00776276,1932.4,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742233660635,0.00776276,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233660636,1.04282276,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233660949,1.04282276,1932.4,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742233660950,1.03516,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742233661340,1.03516,1932.3,1932.1,13.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742233661537,1.03512,1932.3,1932.1,13.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742233661838,1.04286276,1932.4,1932.1,13.72598]
["bitfinex-derivatives","ETHF0:USTF0",1742233662342,1.03517,1932.2,1932.1,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742233662546,1.03517,1932.2,1932.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233662954,2.42397,1932.2,1932.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233663248,1.3888,1932.2,1931.8,10.20918]
["bitfinex-derivatives","ETHF0:USTF0",1742233663545,1.0353,1932.0,1931.8,11.63528]
["bitfinex-derivatives","ETHF0:USTF0",1742233663746,1.3888,1931.9,1931.8,11.63528]
["bitfinex-derivatives","ETHF0:USTF0",1742233664543,1.03526,1932.1,1931.8,11.63528]
["bitfinex-derivatives","ETHF0:USTF0",1742233664742,1.03528,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742233664941,1.03528,1932.0,1931.8,11.63524]
["bitfinex-derivatives","ETHF0:USTF0",1742233665150,1.03528,1932.0,1931.8,10.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742233665343,1.03528,1932.0,1931.8,11.63524]
["bitfinex-derivatives","ETHF0:USTF0",1742233665851,2.42405,1932.1,1931.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742233666253,2.42405,1932.1,1932.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742233668661,3.8861,1932.3,1932.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742233668965,4.55884276,1932.4,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742233669167,1.04284276,1932.4,1932.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742233669465,0.00776276,1932.4,1932.3,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1742233672368,43.21519,1932.8,1932.6,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742233672669,0.6618,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742233672863,1.03479,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742233673059,4.8963,1933.0,1932.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742233673264,1.03479,1932.9,1932.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742233673572,43.21507,1933.0,1932.8,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1742233673766,42.1803,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742233673972,40.8,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742233674269,2.42275276,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742233674469,0.00776276,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742233676373,1.04245276,1933.1,1932.9,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742233676768,2.44098276,1933.1,1932.9,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742233677571,1.3985,1933.0,1932.9,4.93695]
["bitfinex-derivatives","ETHF0:USTF0",1742233679383,1.3985,1933.0,1932.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742233679569,1.3985,1933.0,1932.9,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1742233679879,1.3985,1933.0,1932.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742233680080,1.3985,1933.0,1932.9,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1742233680281,0.00776276,1933.1,1932.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742233680476,0.00776276,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742233680785,1.04245276,1933.1,1932.9,4.93696]
["bitfinex-derivatives","ETHF0:USTF0",1742233681080,1.41186276,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742233681273,2.44655276,1933.1,1932.9,4.93696]
["bitfinex-derivatives","ETHF0:USTF0",1742233681473,1.41186276,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742233682080,0.00776276,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742233682276,1.04245276,1933.1,1932.9,4.93697]
["bitfinex-derivatives","ETHF0:USTF0",1742233682583,2.44655276,1933.1,1932.9,4.93697]
["bitfinex-derivatives","ETHF0:USTF0",1742233683081,1.03474,1933.0,1932.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742233683380,2.43884,1933.0,1932.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742233684080,2.43884,1933.0,1932.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233684081,1.03485,1932.8,1932.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233684674,3.00755,1932.8,1932.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233684983,3.00755,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233685183,6.21535,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233685482,8.79986401,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233685983,6.21535,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233686281,1.9727,1932.8,1932.7,1.04266276]
["bitfinex-derivatives","ETHF0:USTF0",1742233686675,1.9727,1932.8,1932.7,0.69386276]
["bitfinex-derivatives","ETHF0:USTF0",1742233686871,3.00755,1932.8,1932.7,2.08476276]
["bitfinex-derivatives","ETHF0:USTF0",1742233687377,3.00755,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233687677,3.71255,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233688080,7.00485809,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233688470,3.71255,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233688679,6.21535,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233688881,3.00755,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233689982,1.9727,1932.8,1932.7,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742233690281,4.54879,1932.9,1932.7,2.08166276]
["bitfinex-derivatives","ETHF0:USTF0",1742233690480,5.94139,1932.9,1932.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742233692681,5.94139,1932.9,1932.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742233695571,6.02589537,1932.9,1932.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742233696678,6.02589537,1932.9,1932.8,0.93358092]
["bitfinex-derivatives","ETHF0:USTF0",1742233697181,1.03485,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233697380,5.72715537,1932.8,1932.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233697580,2.43485,1932.8,1932.7,0.99366276]
["bitfinex-derivatives","ETHF0:USTF0",1742233697881,5.94885,1932.8,1932.7,0.99366276]
["bitfinex-derivatives","ETHF0:USTF0",1742233699886,6.03335839,1932.8,1932.7,0.99366276]
["bitfinex-derivatives","ETHF0:USTF0",1742233700486,5.94885,1932.8,1932.7,0.99366276]
["bitfinex-derivatives","ETHF0:USTF0",1742233701088,7.403,1933.0,1932.7,0.99366276]
["bitfinex-derivatives","ETHF0:USTF0",1742233701287,1.03479,1932.9,1932.8,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742233701789,6.29298,1933.0,1932.8,3.12273]
["bitfinex-derivatives","ETHF0:USTF0",1742233702080,0.00776276,1933.1,1932.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742233702284,1.04245276,1933.1,1932.9,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1742233702480,0.00776276,1933.1,1933.0,5.60174]
["bitfinex-derivatives","ETHF0:USTF0",1742233702685,6.32016,1933.4,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742233702884,4.24236,1933.4,1933.2,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742233703084,45.04236,1933.4,1933.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742233703586,4.24236,1933.4,1933.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742233703775,2.41191,1933.5,1933.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742233703981,43.21967276,1933.5,1933.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742233704284,0.00776276,1933.5,1933.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742233704482,3.2078,1933.9,1933.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742233704687,3.2078,1933.9,1933.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742233704982,1.03442,1933.6,1933.4,13.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742233705179,1.0344,1933.7,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742233705374,1.0344,1933.7,1933.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742233706588,1.03447,1933.5,1933.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233706783,1.03447,1933.5,1933.3,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742233707483,1.03452,1933.4,1933.3,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742233707685,1.03451,1933.5,1933.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233709183,2.40226,1933.6,1933.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233709589,2.41327,1933.5,1933.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233710685,1.03444,1933.6,1933.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742233710885,2.41324,1933.6,1933.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742233711595,1.3788,1933.6,1933.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742233711891,2.41322,1933.6,1933.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742233712589,1.03442,1933.6,1933.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742233713190,2.36139,1933.7,1933.5,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1742233713390,1.03436,1933.7,1933.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742233713688,0.00776276,1933.8,1933.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742233713892,1.04208276,1933.8,1933.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742233714084,2.36908276,1933.8,1933.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742233714485,1.04208276,1933.8,1933.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742233714781,1.04208276,1933.8,1933.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742233715089,1.04208276,1933.8,1933.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742233715391,2.38548276,1933.8,1933.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742233717080,0.00776276,1933.8,1933.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742233717485,1.04207276,1933.8,1933.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742233718185,0.00776276,1933.8,1933.7,7.20676]
["bitfinex-derivatives","ETHF0:USTF0",1742233721786,0.00776276,1933.8,1933.7,10.71776]
["bitfinex-derivatives","ETHF0:USTF0",1742233723091,1.03418,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742233723291,6.7188,1934.3,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742233723292,2.45052,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742233723495,2.45052,1934.2,1934.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742233723698,43.25052,1934.2,1934.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742233723992,2.45052,1934.2,1934.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742233725291,3.16982,1934.2,1934.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742233725601,1.03415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233725791,2.44365,1934.1,1934.0,1.39766276]
["bitfinex-derivatives","ETHF0:USTF0",1742233726195,1.4095,1934.1,1934.0,1.39766276]
["bitfinex-derivatives","ETHF0:USTF0",1742233726399,1.4095,1934.1,1934.0,2.43186276]
["bitfinex-derivatives","ETHF0:USTF0",1742233727201,1.4095,1934.1,1934.0,1.39766276]
["bitfinex-derivatives","ETHF0:USTF0",1742233727699,1.4095,1934.1,1934.0,2.43186276]
["bitfinex-derivatives","ETHF0:USTF0",1742233727895,2.44365,1934.1,1934.0,1.39766276]
["bitfinex-derivatives","ETHF0:USTF0",1742233728203,1.4095,1934.1,1934.0,2.43186276]
["bitfinex-derivatives","ETHF0:USTF0",1742233728695,1.03923524,1934.3,1934.1,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742233728896,1.3885,1934.2,1934.1,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742233729096,1.3885,1934.2,1934.0,1.04193276]
["bitfinex-derivatives","ETHF0:USTF0",1742233729292,0.00517524,1934.3,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742233729492,0.00517524,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742233729698,0.00517524,1934.3,1934.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742233731197,1.03921524,1934.3,1934.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742233731392,0.00517524,1934.3,1934.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742233733205,1.03921524,1934.3,1934.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742233733606,1.03921524,1934.3,1934.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742233733802,1.0341,1934.2,1934.1,15.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742233734107,2.3984,1934.2,1934.1,15.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742233734504,2.3984,1934.2,1934.1,7.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742233734806,3.0692,1934.2,1934.1,7.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742233736495,3.0692,1934.2,1934.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233736798,1.03415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233736998,3.16575,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233737402,0.00517524,1934.3,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233737709,2.45753524,1934.3,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742233737898,1.4183,1934.2,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742233738208,1.03415,1934.1,1934.0,0.99346276]
["bitfinex-derivatives","ETHF0:USTF0",1742233738402,1.73085,1934.1,1934.0,0.99346276]
["bitfinex-derivatives","ETHF0:USTF0",1742233738610,0.6967,1934.1,1934.0,2.02766276]
["bitfinex-derivatives","ETHF0:USTF0",1742233739705,1.73085,1934.1,1934.0,2.28606276]
["bitfinex-derivatives","ETHF0:USTF0",1742233740304,0.6967,1934.1,1934.0,2.28606276]
["bitfinex-derivatives","ETHF0:USTF0",1742233740607,0.6967,1934.1,1934.0,3.32026276]
["bitfinex-derivatives","ETHF0:USTF0",1742233740913,1.73085,1934.1,1934.0,2.28606276]
["bitfinex-derivatives","ETHF0:USTF0",1742233741804,3.09235,1934.1,1934.0,2.28606276]
["bitfinex-derivatives","ETHF0:USTF0",1742233743110,3.17679987,1934.1,1934.0,2.27829999]
["bitfinex-derivatives","ETHF0:USTF0",1742233743413,6.38459987,1934.1,1934.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742233743603,47.18459987,1934.1,1934.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742233743805,47.18459987,1934.1,1934.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742233743806,49.68459987,1934.1,1934.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742233744000,2.58558,1934.0,1933.5,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1742233744210,6.80024987,1933.9,1933.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742233744408,8.0773,1933.9,1933.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233744610,1.3615,1933.8,1933.6,1.70625276]
["bitfinex-derivatives","ETHF0:USTF0",1742233745003,2.39583,1933.8,1933.6,1.70625276]
["bitfinex-derivatives","ETHF0:USTF0",1742233745209,3.508,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742233745511,1.03421,1934.0,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742233745512,2.47432,1934.0,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742233746014,2.47432,1934.0,1933.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742233746213,2.47432,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233746511,2.4743,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233746705,1.4401,1934.0,1933.9,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742233747310,1.4401,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233747311,2.4743,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233747807,1.4401,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233748114,1.4401,1934.0,1933.9,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742233748313,2.4743,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233748513,2.4743,1934.0,1933.9,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742233748908,2.4743,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233751011,1.4401,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233751214,2.4743,1934.0,1933.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742233752217,1.4401,1934.0,1933.9,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742233752414,4.24192,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742233752619,2.47412,1934.2,1934.0,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742233752811,2.47412,1934.2,1934.0,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742233753115,2.47412,1934.2,1934.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742233753320,1.03412,1934.2,1934.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742233754317,0.00517524,1934.3,1934.1,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742233754620,0.00517524,1934.3,1934.2,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742233755412,0.00517524,1934.3,1934.2,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742233757321,1.03392,1934.6,1934.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742233757619,1.03392,1934.6,1934.5,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742233757811,1.03392,1934.6,1934.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742233758420,1.11834354,1934.6,1934.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742233758620,1.11834383,1934.6,1934.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742233759014,4.54962276,1934.7,1934.5,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742233759322,1.04162276,1934.7,1934.5,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1742233759522,1.04162276,1934.7,1934.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742233759721,0.00776276,1934.7,1934.6,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742233760417,0.00776276,1934.7,1934.6,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742233761023,1.04159276,1934.7,1934.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742233761716,0.00776276,1934.7,1934.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742233762230,0.00776276,1934.7,1934.6,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742233762523,1.04159276,1934.7,1934.6,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742233762815,0.00776276,1934.7,1934.6,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742233763021,1.04159276,1934.7,1934.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742233763216,1.04159276,1934.7,1934.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742233763417,1.12601423,1934.7,1934.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742233763618,1.12601423,1934.7,1934.6,0.6034208]
["bitfinex-derivatives","ETHF0:USTF0",1742233763918,1.03394,1934.5,1934.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742233764314,1.03394,1934.5,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742233765322,1.03394,1934.5,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742233765524,1.03394,1934.5,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742233766022,3.51376276,1934.7,1934.2,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1742233766023,1.03399,1934.4,1934.2,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1742233766213,1.3683,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742233766421,2.40231,1934.4,1934.2,4.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742233766622,1.03404,1934.3,1934.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742233766922,3.06034,1934.3,1934.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742233768422,3.06034,1934.3,1934.0,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742233768423,1.03415,1934.1,1933.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742233768619,1.03415,1934.1,1933.9,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1742233768829,1.03415,1934.1,1934.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742233769130,2.40242,1934.2,1934.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742233769319,2.40242,1934.2,1934.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742233769621,1.03412,1934.2,1934.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742233770422,3.506,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742233770725,4.24175,1934.5,1934.3,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742233770930,4.24175,1934.5,1934.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742233771723,1.03395,1934.5,1934.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742233772026,0.6834,1934.6,1934.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742233772216,1.71733,1934.6,1934.4,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742233772624,1.71733,1934.6,1934.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233774528,1.80175099,1934.6,1934.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233775519,1.80175292,1934.6,1934.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233775820,1.71733,1934.6,1934.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233778829,1.71728,1934.6,1934.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233780122,0.6834,1934.6,1934.5,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742233780926,4.24941276,1934.7,1934.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742233781225,4.24941276,1934.7,1934.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742233784630,4.24941276,1934.7,1934.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742233785421,3.21556276,1934.7,1934.6,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742233786031,3.21556276,1934.7,1934.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742233786233,5.67729276,1934.7,1934.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742233786833,5.67729276,1934.7,1934.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742233791438,5.76171208,1934.7,1934.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742233792535,5.76171208,1934.7,1934.6,0.62376049]
["bitfinex-derivatives","ETHF0:USTF0",1742233792746,5.67729276,1934.7,1934.6,0.62376049]
["bitfinex-derivatives","ETHF0:USTF0",1742233793440,5.67729276,1934.7,1934.6,2.69136049]
["bitfinex-derivatives","ETHF0:USTF0",1742233793836,5.67729276,1934.7,1934.6,3.72524049]
["bitfinex-derivatives","ETHF0:USTF0",1742233794042,5.67729276,1934.7,1934.6,2.69136049]
["bitfinex-derivatives","ETHF0:USTF0",1742233794745,2.46949276,1934.7,1934.6,2.69136049]
["bitfinex-derivatives","ETHF0:USTF0",1742233795044,1.43566276,1934.7,1934.6,3.72524049]
["bitfinex-derivatives","ETHF0:USTF0",1742233795542,1.43566276,1934.7,1934.6,6.93304049]
["bitfinex-derivatives","ETHF0:USTF0",1742233796230,0.00776276,1934.7,1934.6,6.93304049]
["bitfinex-derivatives","ETHF0:USTF0",1742233796437,1.3741,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742233796636,2.40777,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742233797244,1.3741,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742233797544,2.46312,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233799144,1.4295,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233799635,1.4295,1935.1,1935.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1742233800945,40.8,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742233801139,3.2078,1935.6,1935.2,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1742233801345,0.08438002,1935.5,1935.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742233801743,44.0078,1935.6,1935.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742233801944,45.04118,1935.6,1935.4,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742233802144,1.03346,1935.4,1935.3,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742233802445,1.03346,1935.4,1935.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742233802643,2.41374,1935.5,1935.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742233802843,1.03346,1935.4,1935.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742233803045,1.03351,1935.3,1935.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742233803239,1.3236,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742233803440,2.35718,1935.2,1935.0,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742233803745,3.2078,1935.6,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742233804048,40.8,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742233804233,1.3236,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742233806142,1.3236,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742233807049,2.35695,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742233807839,2.35695,1935.6,1935.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742233807840,1.0334,1935.5,1935.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742233808040,1.03351,1935.3,1935.2,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742233808239,1.03351,1935.3,1935.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1742233808539,1.03351,1935.3,1935.2,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742233808744,1.03351,1935.3,1935.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742233809047,2.36941,1935.3,1935.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742233809239,1.3359,1935.3,1935.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742233809440,1.4301,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742233810139,1.03339,1935.6,1935.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742233810448,1.4301,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742233810644,0.7091,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742233810837,3.17251,1935.7,1935.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742233811036,1.4301,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742233811232,1.4301,1935.7,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742233811742,1.03338,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742233811946,2.46342,1935.7,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742233812445,3.2078,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742233812644,3.502,1936.5,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742233812645,1.4116,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742233812843,1.4116,1936.3,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742233813042,2.44462,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742233813244,1.4116,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742233813741,4.24065,1936.6,1936.2,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742233813948,1.03294,1936.4,1936.2,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742233814144,3.2078,1936.6,1936.2,7.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742233814145,1.4116,1936.3,1936.2,7.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742233814345,1.4116,1936.3,1936.2,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742233814652,1.4116,1936.3,1936.2,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1742233815647,1.03314,1936.2,1936.0,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742233815855,5.56732,1936.1,1935.9,7.00704276]
["bitfinex-derivatives","ETHF0:USTF0",1742233816548,41.83324,1936.0,1935.9,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233816748,43.15954,1936.0,1935.9,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233817339,46.65954,1936.0,1935.9,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233817643,46.66974,1936.0,1935.9,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233817953,46.75410657,1936.0,1935.9,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742233818343,46.75410657,1936.0,1935.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233819248,46.75411228,1936.0,1935.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233820846,46.75411367,1936.0,1935.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233821047,49.25411367,1936.0,1935.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233821441,1.03329,1935.9,1935.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742233821751,1.03368,1935.2,1935.0,10.49975]
["bitfinex-derivatives","ETHF0:USTF0",1742233821940,1.03368,1935.2,1935.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233822142,4.24145,1935.3,1935.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233822438,4.24142,1935.3,1935.1,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742233822844,1.03362,1935.3,1935.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233823049,4.24142,1935.3,1935.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233823855,3.2078,1935.3,1935.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233824151,3.2078,1935.3,1935.2,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742233824345,1.03357,1935.4,1935.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233824548,1.03361,1935.3,1935.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233825551,4.24141,1935.3,1935.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742233826653,4.24141,1935.3,1935.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742233827251,4.24127,1935.6,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233827457,1.03351,1935.5,1935.4,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742233828346,1.11789,1935.5,1935.4,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742233828857,1.11789,1935.5,1935.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742233829152,1.03361,1935.3,1935.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742233829352,4.24141,1935.3,1935.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742233829541,4.32580349,1935.3,1935.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742233830146,7.82580349,1935.3,1935.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742233832649,4.61800349,1935.3,1935.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742233833151,4.61800349,1935.3,1935.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742233833352,7.82580349,1935.3,1935.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742233833553,4.53361,1935.3,1935.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742233833752,1.03361,1935.3,1935.2,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742233833950,1.0336,1935.4,1935.2,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1742233834261,1.03353,1935.5,1935.3,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742233834552,1.03349,1935.6,1935.4,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742233835147,40.8,1935.9,1935.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1742233835349,6.7078,1936.0,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742233835350,1.03335,1935.8,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742233835549,1.03335,1935.8,1935.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742233836557,2.39225,1935.8,1935.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742233837652,2.39225,1935.8,1935.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742233837958,5.68441487,1935.8,1935.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742233838744,1.03345,1935.6,1935.5,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742233838950,1.03351,1935.5,1935.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742233839151,2.39241,1935.5,1935.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742233840561,1.3589,1935.5,1935.4,3.13766]
["bitfinex-derivatives","ETHF0:USTF0",1742233840959,3.2078,1935.6,1935.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742233841162,2.40214,1935.7,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742233841359,2.40214,1935.7,1935.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742233842358,2.4021,1935.7,1935.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742233844959,1.3687,1935.7,1935.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742233845164,7.74018,1935.8,1935.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742233845165,3.2078,1935.8,1935.6,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742233845349,1.3071,1935.7,1935.6,3.02055]
["bitfinex-derivatives","ETHF0:USTF0",1742233845552,1.3071,1935.7,1935.6,1.70455]
["bitfinex-derivatives","ETHF0:USTF0",1742233845749,2.3405,1935.7,1935.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742233846662,2.3405,1935.7,1935.6,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742233848055,2.3405,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233848261,2.42487685,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233850355,5.92388027,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233853265,2.3405,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233853455,2.42487118,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233853764,2.42487123,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233855769,5.92287123,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233859864,5.9228824,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233860959,2.4248824,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233861160,5.9228829,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233862069,1.1177829,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233862268,2.49257144,1935.7,1935.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742233862457,2.49257144,1935.7,1935.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742233862764,2.49257144,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233863165,5.99057144,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233865562,5.9062,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233865764,2.49257724,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233865964,5.99057724,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233868264,1.45917724,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233868471,1.0334,1935.7,1935.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742233868676,1.0334,1935.7,1935.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742233869072,1.03335,1935.8,1935.6,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1742233869275,1.03335,1935.8,1935.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742233869572,5.88972,1935.9,1935.7,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1742233869773,5.88972,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233869978,5.97407888,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233871174,2.47607888,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233871867,2.39172,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233872068,2.47608005,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233873169,1.03329,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233874475,2.45399,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233875372,2.53834834,1935.9,1935.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742233875679,2.53834834,1935.9,1935.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742233876275,6.03534834,1935.9,1935.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742233876470,8.53534834,1935.9,1935.8,0.30837326]
["bitfinex-derivatives","ETHF0:USTF0",1742233876670,8.53537084,1935.9,1935.8,0.30837326]
["bitfinex-derivatives","ETHF0:USTF0",1742233876977,1.03345,1935.6,1935.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742233877171,7.82263084,1935.6,1935.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742233878876,1.03367,1935.2,1935.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742233879079,1.03367,1935.2,1935.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742233880185,5.58995,1935.3,1935.1,3.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742233880482,4.24141,1935.3,1935.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742233880675,3.2078,1935.3,1935.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742233880877,3.2078,1935.3,1935.2,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742233881077,4.5563,1935.5,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742233881278,4.24134,1935.5,1935.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742233881476,4.24134,1935.5,1935.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742233883985,5.56114,1935.5,1935.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742233887778,4.5276,1935.5,1935.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742233888093,5.56111,1935.5,1935.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742233888383,5.64549055,1935.5,1935.4,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742233888581,5.64549055,1935.5,1935.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742233888582,1.03367,1935.2,1935.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742233888783,7.82185055,1935.2,1935.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742233889186,48.62188082,1935.2,1935.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742233889488,49.29698082,1935.2,1935.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1742233889897,49.29698082,1935.2,1935.1,0.9844605]
["bitfinex-derivatives","ETHF0:USTF0",1742233890099,1.03372,1935.1,1935.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233890301,2.49493082,1935.1,1935.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233890596,4.99493082,1935.1,1935.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233891104,2.49493082,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233891397,43.29493082,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233893396,2.49493082,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233893806,3.2078,1935.2,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233894102,4.24147,1935.2,1935.0,1.69630398]
["bitfinex-derivatives","ETHF0:USTF0",1742233894298,3.2078,1935.2,1935.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742233894499,3.2078,1935.2,1935.1,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742233895307,3.9972,1935.5,1935.1,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742233895602,0.08438778,1935.4,1935.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742233895792,1.03372,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233895995,7.73752,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233896196,7.73752,1935.1,1935.0,1.42236398]
["bitfinex-derivatives","ETHF0:USTF0",1742233896404,7.8219238,1935.1,1935.0,1.42236398]
["bitfinex-derivatives","ETHF0:USTF0",1742233896903,7.82192393,1935.1,1935.0,1.42236398]
["bitfinex-derivatives","ETHF0:USTF0",1742233897098,9.22542393,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233897400,5.93322,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233897597,5.93322,1935.1,1935.0,1.45326398]
["bitfinex-derivatives","ETHF0:USTF0",1742233898207,1.03372,1935.1,1935.0,1.45326398]
["bitfinex-derivatives","ETHF0:USTF0",1742233898403,2.43722,1935.1,1935.0,1.45326398]
["bitfinex-derivatives","ETHF0:USTF0",1742233901406,5.93322,1935.1,1935.0,1.45326398]
["bitfinex-derivatives","ETHF0:USTF0",1742233907204,6.01761974,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233911009,7.7375,1935.2,1935.0,1.03753398]
["bitfinex-derivatives","ETHF0:USTF0",1742233911206,1.3594,1935.1,1935.0,1.03753398]
["bitfinex-derivatives","ETHF0:USTF0",1742233912010,7.7375,1935.2,1935.0,1.03753398]
["bitfinex-derivatives","ETHF0:USTF0",1742233912222,7.7375,1935.2,1935.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742233913011,1.03372,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233913201,2.36492,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233914312,2.44932239,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233917116,2.44932754,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233918708,2.44933196,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233919414,5.85992,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233919818,9.06772,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233920013,9.15212012,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233921112,9.15211733,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233924514,5.57272,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233924720,5.57272,1935.1,1935.0,0.67746398]
["bitfinex-derivatives","ETHF0:USTF0",1742233925025,2.36492,1935.1,1935.0,0.67746398]
["bitfinex-derivatives","ETHF0:USTF0",1742233925317,1.3312,1935.1,1935.0,1.71123398]
["bitfinex-derivatives","ETHF0:USTF0",1742233925514,1.03372,1935.1,1935.0,1.71123398]
["bitfinex-derivatives","ETHF0:USTF0",1742233925715,3.2078,1935.3,1935.0,0.67746398]
["bitfinex-derivatives","ETHF0:USTF0",1742233925923,3.2078,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233926821,4.24145,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233927022,4.24145,1935.3,1935.2,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1742233928824,3.2078,1935.3,1935.2,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1742233929916,1.03349,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742233930116,3.21556276,1936.1,1935.4,9.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742233930319,1.36,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742233930511,1.03329,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742233930712,1.0333,1935.9,1935.8,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742233930920,1.03334,1935.9,1935.7,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1742233931119,2.36974,1935.9,1935.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742233931327,5.57754,1935.9,1935.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742233931620,1.0334,1935.7,1935.5,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1742233931823,1.3364,1935.6,1935.5,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1742233932011,1.72327,1935.8,1935.5,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1742233932218,1.0334,1935.7,1935.6,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742233932418,0.6899,1935.8,1935.6,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742233932419,1.72327,1935.8,1935.6,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742233932619,1.72325,1935.8,1935.6,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742233933124,1.72325,1935.8,1935.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742233933323,0.6899,1935.8,1935.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742233933525,1.72325,1935.8,1935.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742233933927,0.6899,1935.8,1935.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742233934124,1.72325,1935.8,1935.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742233934324,1.03341,1935.7,1935.5,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1742233934523,1.03345,1935.6,1935.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742233934717,1.03345,1935.6,1935.5,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742233934918,2.37985,1935.6,1935.5,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742233935421,2.37985,1935.6,1935.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742233935619,2.37985,1935.6,1935.4,7.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742233935821,1.03345,1935.6,1935.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742233936319,4.1839,1935.8,1935.5,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742233936516,3.2078,1935.7,1935.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742233936716,5.21727,1935.8,1935.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742233936930,1.0334,1935.7,1935.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742233937118,1.0334,1935.7,1935.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742233937323,5.21728,1935.8,1935.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742233937517,4.24112,1935.9,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742233937723,7.73412,1935.9,1935.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742233938227,7.73412,1935.9,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742233938532,6.7008,1935.9,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742233938726,7.7341,1935.9,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742233939032,7.73411,1935.9,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742233939231,6.7008,1935.9,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742233939529,7.7341,1935.9,1935.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742233939924,1.03335,1935.8,1935.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742233940118,7.73413,1935.9,1935.6,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742233940323,7.73411,1935.9,1935.7,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742233940533,7.73411,1935.9,1935.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742233940534,1.03335,1935.8,1935.6,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742233941830,1.0334,1935.7,1935.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742233942826,1.0334,1935.7,1935.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742233943028,1.03351,1935.5,1935.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233943227,1.03351,1935.5,1935.4,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742233943628,6.07578,1935.5,1935.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233943831,1.03367,1935.2,1935.1,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742233944136,1.03367,1935.2,1935.1,7.69342]
["bitfinex-derivatives","ETHF0:USTF0",1742233944338,1.03367,1935.2,1935.1,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742233945341,1.03367,1935.2,1935.1,7.69341]
["bitfinex-derivatives","ETHF0:USTF0",1742233945728,1.03363,1935.3,1935.1,7.69341]
["bitfinex-derivatives","ETHF0:USTF0",1742233945934,1.03361,1935.4,1935.2,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1742233946137,3.492,1935.5,1935.1,9.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742233946434,1.03362,1935.3,1935.1,10.90119]
["bitfinex-derivatives","ETHF0:USTF0",1742233946835,1.03362,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233947139,1.03361,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742233947840,2.4835,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742233948041,1.4499,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742233948236,1.4499,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742233948440,2.48342,1935.5,1935.4,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742233949044,1.4499,1935.5,1935.4,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742233949229,2.48341,1935.5,1935.4,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742233949436,1.03358,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233949643,2.34328,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233950336,1.3097,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233950537,2.34326,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233950741,1.3097,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233951129,2.34326,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233951334,1.3097,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233951542,2.34326,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233952342,1.3097,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233953138,2.34326,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233954145,1.3097,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233954338,2.34326,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233954540,1.3097,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233955044,2.34326,1935.4,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742233955244,1.03361,1935.3,1935.2,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1742233955444,2.38371,1935.3,1935.2,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1742233956145,2.38371,1935.3,1935.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742233956349,2.38371,1935.3,1935.2,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742233957040,1.3501,1935.3,1935.2,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742233957237,2.38371,1935.3,1935.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742233957444,1.03367,1935.2,1935.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233957750,6.25937,1935.2,1935.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233957938,6.92637,1935.2,1935.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233958341,7.01076704,1935.2,1935.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233958650,7.01076598,1935.2,1935.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233959342,1.03372,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233959548,2.52271598,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233960545,2.52272857,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233964045,6.01472857,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233964246,6.01472857,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233965352,6.01472857,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233965748,6.01372857,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233966355,6.01372857,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233966549,5.92932,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233966748,6.01371949,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233967353,6.01371925,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233967956,4.97999925,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233968149,2.43832,1935.1,1935.0,1.38006398]
["bitfinex-derivatives","ETHF0:USTF0",1742233968966,2.43832,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233969154,1.4046,1935.1,1935.0,1.03753398]
["bitfinex-derivatives","ETHF0:USTF0",1742233969355,1.4046,1935.1,1935.0,2.38733398]
["bitfinex-derivatives","ETHF0:USTF0",1742233969756,2.43832,1935.1,1935.0,1.35356398]
["bitfinex-derivatives","ETHF0:USTF0",1742233970555,2.43832,1935.1,1935.0,2.38733398]
["bitfinex-derivatives","ETHF0:USTF0",1742233970861,2.43832,1935.1,1935.0,1.35356398]
["bitfinex-derivatives","ETHF0:USTF0",1742233972262,2.43832,1935.1,1935.0,2.38733398]
["bitfinex-derivatives","ETHF0:USTF0",1742233972461,2.43832,1935.1,1935.0,1.35356398]
["bitfinex-derivatives","ETHF0:USTF0",1742233972667,2.43832,1935.1,1935.0,2.38733398]
["bitfinex-derivatives","ETHF0:USTF0",1742233972966,2.43832,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233973162,2.52272062,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233973468,3.22992062,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233973660,44.02992062,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233973860,44.02993063,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233976673,43.94552,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233976870,44.02992722,1935.1,1935.0,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1742233978162,1.03377,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742233978370,1.03409,1934.4,1934.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742233978872,3.2078,1934.5,1934.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742233979069,4.24187,1934.5,1934.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742233979275,4.32630383,1934.5,1934.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742233980976,1.03409,1934.4,1934.3,0.70156276]
["bitfinex-derivatives","ETHF0:USTF0",1742233981175,1.03409,1934.4,1934.3,2.09276276]
["bitfinex-derivatives","ETHF0:USTF0",1742233981572,1.03409,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233981873,4.6095279,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233982769,4.60953289,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742233983776,3.491,1934.4,1934.3,5.60291276]
["bitfinex-derivatives","ETHF0:USTF0",1742233984077,1.03408,1934.5,1934.3,2.39511276]
["bitfinex-derivatives","ETHF0:USTF0",1742233984268,1.03408,1934.5,1934.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742233984471,4.53278276,1934.6,1934.4,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1742233984668,4.53278276,1934.6,1934.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742233984976,4.61720439,1934.6,1934.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1742233985163,0.09218439,1934.6,1934.5,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1742233985369,0.00776276,1934.6,1934.5,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1742233985778,7.73265,1934.9,1934.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742233985969,3.491,1934.9,1934.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742233986164,7.73263,1934.9,1934.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742233986475,7.81703849,1934.9,1934.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742233986674,1.03396,1934.7,1934.5,11.55561]
["bitfinex-derivatives","ETHF0:USTF0",1742233986874,1.03396,1934.7,1934.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742233987075,6.6988,1934.9,1934.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742233987273,1.03391,1934.8,1934.6,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742233987486,1.03391,1934.8,1934.7,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742233987771,1.03391,1934.8,1934.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742233989277,1.03399,1934.6,1934.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742233989579,1.03399,1934.6,1934.5,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742233989778,1.03399,1934.6,1934.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742233990083,1.03399,1934.6,1934.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233990269,1.83651802,1934.6,1934.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742233990471,1.03404,1934.5,1934.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742233990676,1.03401,1934.6,1934.4,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1742233991178,7.73278,1934.7,1934.5,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1742233991377,7.73278,1934.7,1934.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742233991579,4.60940324,1934.7,1934.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742233993269,4.60840324,1934.7,1934.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742233994174,4.60840087,1934.7,1934.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742233995879,4.60840099,1934.7,1934.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742233996286,6.78222099,1934.7,1934.3,6.67886276]
["bitfinex-derivatives","ETHF0:USTF0",1742233996580,1.03409,1934.4,1934.3,6.67886276]
["bitfinex-derivatives","ETHF0:USTF0",1742233996982,2.43049,1934.4,1934.3,6.67886276]
["bitfinex-derivatives","ETHF0:USTF0",1742233997178,1.3964,1934.4,1934.3,9.16011276]
["bitfinex-derivatives","ETHF0:USTF0",1742233997984,2.43049,1934.4,1934.3,8.12596276]
["bitfinex-derivatives","ETHF0:USTF0",1742233998178,1.3964,1934.4,1934.3,9.16011276]
["bitfinex-derivatives","ETHF0:USTF0",1742233998685,1.03409,1934.4,1934.3,9.16011276]
["bitfinex-derivatives","ETHF0:USTF0",1742233998978,6.6978,1934.5,1934.3,9.16011276]
["bitfinex-derivatives","ETHF0:USTF0",1742233998979,7.73188,1934.5,1934.3,8.12596276]
["bitfinex-derivatives","ETHF0:USTF0",1742233999184,7.73188,1934.5,1934.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742233999982,1.03409,1934.4,1934.3,6.67886276]
["bitfinex-derivatives","ETHF0:USTF0",1742234000573,1.03409,1934.4,1934.3,7.99336276]
["bitfinex-derivatives","ETHF0:USTF0",1742234002177,1.03409,1934.4,1934.3,2.02736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234002478,4.52408,1934.5,1934.3,2.02736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234002783,4.52408,1934.5,1934.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742234002982,4.52408,1934.5,1934.4,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742234003175,3.2078,1934.9,1934.6,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742234003376,1.11829617,1934.8,1934.7,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742234003571,1.03388,1934.8,1934.7,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742234004373,1.034,1934.6,1934.4,10.49007]
["bitfinex-derivatives","ETHF0:USTF0",1742234004573,1.034,1934.6,1934.5,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742234004774,1.03397,1934.7,1934.5,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742234004975,4.5239,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234005679,4.5239,1934.8,1934.6,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742234005875,1.03393,1934.7,1934.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742234006075,1.03393,1934.7,1934.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742234006375,1.03399,1934.6,1934.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742234006976,4.24176,1934.7,1934.5,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1742234007378,4.24176,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234007573,3.2078,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234007771,4.52392,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234007972,1.03392,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234008283,4.24167,1934.9,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234008583,3.2078,1934.9,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234008876,4.24163,1934.9,1934.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742234009085,4.32604304,1934.9,1934.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742234009273,1.03399,1934.6,1934.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742234009474,1.03396,1934.7,1934.5,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742234009677,1.03396,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234009874,3.49,1934.8,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234009875,4.52392,1934.8,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234010277,4.52392,1934.8,1934.6,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742234010278,3.49,1934.8,1934.6,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742234010777,4.5239,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234010980,4.24166,1934.9,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234011173,4.24166,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234011375,1.0339,1934.8,1934.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742234011584,1.0339,1934.8,1934.6,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742234011988,4.24167,1934.9,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234012285,3.2078,1934.9,1934.8,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1742234012479,0.00776276,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234012679,0.00776276,1935.0,1934.9,1.68973]
["bitfinex-derivatives","ETHF0:USTF0",1742234014081,1.03361,1935.3,1935.2,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742234014289,1.11802357,1935.3,1935.1,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742234014487,3.2078,1935.4,1935.1,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742234014688,1.03368,1935.2,1935.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742234014890,1.03368,1935.2,1935.0,4.52276]
["bitfinex-derivatives","ETHF0:USTF0",1742234015091,1.03368,1935.2,1935.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742234015291,1.75575,1935.3,1935.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742234015491,0.08439683,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742234015787,1.75575,1935.3,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742234015987,3.2078,1935.4,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742234015988,4.24139,1935.4,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742234016198,1.11801426,1935.3,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742234016381,1.11801426,1935.3,1934.9,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742234016382,1.03367,1935.2,1935.0,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742234016581,1.03368,1935.2,1935.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742234016786,1.395,1935.1,1935.0,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742234017188,1.395,1935.1,1935.0,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1742234019285,1.395,1935.1,1935.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742234019484,1.395,1935.1,1935.0,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1742234019685,2.42872,1935.1,1935.0,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1742234019885,2.42872,1935.1,1935.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742234020488,2.51312208,1935.1,1935.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742234020687,1.03377,1935.0,1934.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234020897,5.66397208,1935.0,1934.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234021296,1.03399,1934.7,1934.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742234021595,1.03399,1934.7,1934.5,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1742234021893,2.37199,1934.6,1934.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742234022283,1.338,1934.6,1934.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742234022589,2.37199,1934.6,1934.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742234022994,1.338,1934.6,1934.5,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1742234023188,2.37199,1934.6,1934.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742234024188,1.03404,1934.5,1934.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742234024389,2.35954,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234025001,1.3255,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234025198,1.3255,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234025694,2.35954,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234025896,2.35954,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234026100,1.3255,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234026399,1.3255,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234026400,2.35954,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234027801,1.3255,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234027997,1.3255,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234029100,2.35954,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234029295,1.3255,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234029497,2.35954,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234031201,1.3255,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234032605,2.35954,1934.5,1934.4,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742234033101,2.35954,1934.5,1934.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742234033302,2.35954,1934.5,1934.3,4.90567276]
["bitfinex-derivatives","ETHF0:USTF0",1742234033303,1.03409,1934.4,1934.3,0.66376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234033495,2.35939,1934.4,1934.3,0.66376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234034105,1.3253,1934.4,1934.3,1.69791276]
["bitfinex-derivatives","ETHF0:USTF0",1742234034403,1.3253,1934.4,1934.3,3.11941276]
["bitfinex-derivatives","ETHF0:USTF0",1742234040410,1.03407,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742234040612,1.4458,1934.5,1934.4,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742234041408,2.47984,1934.5,1934.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742234041607,2.47984,1934.5,1934.4,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1742234041906,1.03409,1934.4,1934.3,1.04188276]
["bitfinex-derivatives","ETHF0:USTF0",1742234042209,1.4458,1934.4,1934.3,1.04188276]
["bitfinex-derivatives","ETHF0:USTF0",1742234042409,1.4458,1934.4,1934.3,3.19248276]
["bitfinex-derivatives","ETHF0:USTF0",1742234044711,5.68769,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234044903,5.77212528,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234045207,46.57212528,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234045804,43.36432528,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234046006,2.56432528,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234046210,1.53023528,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234046410,1.4458,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234049009,4.24182,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234049010,3.2078,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234049210,4.61332453,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234049711,5.64736567,1934.6,1934.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742234049911,4.24184,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234050112,1.03404,1934.5,1934.4,2.40937]
["bitfinex-derivatives","ETHF0:USTF0",1742234050307,1.1184683,1934.5,1934.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742234050814,0.0844283,1934.5,1934.4,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1742234051411,4.24183,1934.6,1934.4,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1742234051911,1.03404,1934.5,1934.4,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1742234052217,4.24183,1934.6,1934.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742234052419,3.2078,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234052910,3.2078,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234053413,7.72861,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234053622,7.81301761,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234053810,1.03383,1934.9,1934.8,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742234054012,1.03388,1934.8,1934.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742234054309,1.03388,1934.8,1934.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742234055826,1.03386,1934.9,1934.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742234056129,1.03386,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234056329,47.4948,1935.0,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234056631,1.03383,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234056923,1.03383,1934.9,1934.7,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742234057123,1.03386,1934.9,1934.7,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742234057329,1.03386,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234057623,47.4948,1935.0,1934.8,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234057829,1.03383,1934.9,1934.8,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234058029,48.5286,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234058230,48.61300645,1935.0,1934.8,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742234058432,4.2416,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234060228,1.03385,1934.9,1934.8,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742234060426,4.24161,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234060728,4.32601743,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234061029,4.24161,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234062525,1.03381,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234063630,1.03381,1935.0,1934.9,3.10103]
["bitfinex-derivatives","ETHF0:USTF0",1742234065032,3.486,1935.1,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234065233,4.51976,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742234065422,4.60416219,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742234065626,1.03377,1935.0,1934.9,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1742234066236,1.03377,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234066430,2.35467,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234066635,2.43907946,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234067134,5.64687946,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234067528,5.66417946,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234067830,5.57977,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234068032,5.66418459,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234071135,5.66418496,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234071328,5.64688496,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234072835,5.64688254,1935.0,1934.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742234073535,5.64688254,1935.0,1934.9,1.01921632]
["bitfinex-derivatives","ETHF0:USTF0",1742234073837,1.03393,1934.7,1934.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742234074135,1.03399,1934.6,1934.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234074339,1.03404,1934.5,1934.4,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742234074735,1.4461,1934.5,1934.4,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1742234077041,6.6928,1934.8,1934.4,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742234077240,1.03399,1934.6,1934.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742234078246,1.03399,1934.6,1934.5,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1742234078647,2.46837,1934.7,1934.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742234078843,2.46837,1934.7,1934.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742234079547,1.4344,1934.7,1934.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1742234080149,2.46833,1934.7,1934.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742234080948,2.46833,1934.7,1934.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1742234081949,1.4344,1934.7,1934.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1742234082844,2.46833,1934.7,1934.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1742234084049,1.4344,1934.7,1934.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1742234084248,4.2417,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234084541,5.6284,1934.8,1934.7,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1742234086148,5.6284,1934.8,1934.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742234086447,5.71281498,1934.8,1934.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742234087443,5.6284,1934.8,1934.7,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1742234087646,2.50501726,1934.8,1934.7,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1742234087847,2.50501726,1934.8,1934.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742234088948,2.50501666,1934.8,1934.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742234089246,1.03397,1934.7,1934.4,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742234089436,1.03399,1934.6,1934.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742234089643,1.03404,1934.5,1934.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742234089847,2.44544,1934.5,1934.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742234090039,2.44544,1934.5,1934.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742234090440,2.52986975,1934.5,1934.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742234090739,1.03409,1934.4,1934.3,2.03736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234090946,2.44549,1934.4,1934.3,2.03736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234091140,1.4114,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234091946,2.44549,1934.4,1934.3,2.03736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234092352,1.4114,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234092542,2.44549,1934.4,1934.3,2.03736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234093449,2.44549,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234093846,2.44549,1934.4,1934.3,2.03736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234094253,1.4114,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234094454,2.44549,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234094754,1.4114,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234095055,2.44549,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234095657,1.4114,1934.4,1934.3,3.07151276]
["bitfinex-derivatives","ETHF0:USTF0",1742234095856,1.03408,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742234096057,2.36488,1934.5,1934.4,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742234096651,1.3308,1934.5,1934.4,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742234096859,2.36484,1934.5,1934.4,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742234097657,1.3308,1934.5,1934.4,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742234098760,1.03403,1934.6,1934.5,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742234098960,1.03403,1934.6,1934.5,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742234099157,4.8092,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234099158,4.51797,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742234099354,5.92759015,1934.7,1934.6,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742234099658,5.92758963,1934.7,1934.6,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742234099852,5.84317,1934.7,1934.6,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742234100359,5.84317,1934.7,1934.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742234100559,5.92758914,1934.7,1934.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742234101058,5.84317,1934.7,1934.6,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742234101364,1.40961827,1934.7,1934.6,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742234101558,1.3252,1934.7,1934.6,3.76759]
["bitfinex-derivatives","ETHF0:USTF0",1742234102358,3.2078,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234102551,4.68641225,1934.8,1934.7,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742234102752,1.3942,1934.8,1934.7,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742234103761,0.6739,1935.1,1934.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742234103954,5.95049914,1935.0,1934.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742234104861,1.03383,1934.9,1934.8,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742234105063,2.38313,1934.9,1934.8,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742234105461,1.3493,1934.9,1934.8,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742234105764,2.38313,1934.9,1934.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742234105967,2.46754125,1934.9,1934.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742234106465,1.43371125,1934.9,1934.8,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1742234106760,2.46754125,1934.9,1934.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742234107166,1.03393,1934.7,1934.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742234107464,1.03393,1934.7,1934.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234107658,10.67993,1934.8,1934.3,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234107865,1.03407,1934.5,1934.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742234108560,1.03409,1934.4,1934.3,6.67336276]
["bitfinex-derivatives","ETHF0:USTF0",1742234109658,1.03409,1934.4,1934.3,8.01706276]
["bitfinex-derivatives","ETHF0:USTF0",1742234111667,1.03409,1934.4,1934.3,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234111860,4.24189,1934.4,1934.3,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234112055,3.2078,1934.4,1934.3,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234112261,3.2078,1934.4,1934.3,8.38961276]
["bitfinex-derivatives","ETHF0:USTF0",1742234112571,4.24189,1934.4,1934.3,7.35546276]
["bitfinex-derivatives","ETHF0:USTF0",1742234112765,5.65509,1934.4,1934.3,7.35546276]
["bitfinex-derivatives","ETHF0:USTF0",1742234113469,5.65509,1934.4,1934.3,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234113470,5.82396555,1934.4,1934.3,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234113670,9.30696555,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234114364,8.18843778,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234114769,4.98063778,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234115867,6.01472778,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234116270,4.98063778,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234116966,6.01472778,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234117675,6.01472778,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234118581,6.01472778,1934.4,1934.3,1.04191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234119577,6.01472778,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234119966,6.01472778,1934.4,1934.3,1.32766276]
["bitfinex-derivatives","ETHF0:USTF0",1742234120873,6.01472778,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234121676,6.09916559,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234121877,6.01472778,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234122171,4.98063778,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234122368,4.98063778,1934.4,1934.3,2.42061276]
["bitfinex-derivatives","ETHF0:USTF0",1742234122568,1.49763778,1934.4,1934.3,2.42061276]
["bitfinex-derivatives","ETHF0:USTF0",1742234124074,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234124977,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234125276,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234125478,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234127179,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234127384,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234127879,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234128080,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234128482,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234129383,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234129680,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234130382,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234130785,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234130981,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234131382,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234131576,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234131983,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234132284,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234132683,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234135786,1.49763778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234136486,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234137283,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234137790,2.53172778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234138187,2.53172778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234138689,6.01272778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234139187,6.01272778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234139390,6.01272778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234140085,6.01272778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234140292,6.01272778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234142887,6.01272778,1934.4,1934.3,3.11651276]
["bitfinex-derivatives","ETHF0:USTF0",1742234143988,6.01272778,1934.4,1934.3,2.08236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234144691,6.01272778,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234144995,6.77397427,1934.4,1934.3,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234145292,6.77397427,1934.4,1934.3,0.00395245]
["bitfinex-derivatives","ETHF0:USTF0",1742234145687,1.03415,1934.3,1934.2,0.01115162]
["bitfinex-derivatives","ETHF0:USTF0",1742234145894,5.76429649,1934.3,1934.2,0.01115162]
["bitfinex-derivatives","ETHF0:USTF0",1742234146096,8.26429649,1934.3,1934.2,0.01115162]
["bitfinex-derivatives","ETHF0:USTF0",1742234146290,1.03447,1933.7,1933.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742234146495,4.51447,1933.7,1933.6,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742234146893,5.83667,1933.7,1933.6,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742234147394,1.03452,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234147693,5.64899394,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234148098,5.56452,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234151595,5.64899775,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234154300,5.64900344,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234154600,5.64900265,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234155506,5.64900265,1933.6,1933.5,1.40536276]
["bitfinex-derivatives","ETHF0:USTF0",1742234156401,5.64900265,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234157904,5.65420265,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234158201,4.61448265,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234158403,5.64900265,1933.6,1933.5,2.71296276]
["bitfinex-derivatives","ETHF0:USTF0",1742234158599,4.61448265,1933.6,1933.5,3.74753276]
["bitfinex-derivatives","ETHF0:USTF0",1742234158803,2.35672,1933.6,1933.5,2.71296276]
["bitfinex-derivatives","ETHF0:USTF0",1742234158997,44.01556276,1933.8,1933.5,2.71296276]
["bitfinex-derivatives","ETHF0:USTF0",1742234158998,0.00776276,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234160400,1.04217276,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234160798,1.04217276,1933.8,1933.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742234160799,1.03447,1933.7,1933.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742234161099,2.47430276,1933.8,1933.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742234161297,1.04220276,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234161904,0.00776276,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234163300,1.03447,1933.7,1933.6,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1742234163502,1.03447,1933.7,1933.6,8.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742234164610,1.03447,1933.7,1933.6,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742234164800,1.03447,1933.7,1933.6,8.31712]
["bitfinex-derivatives","ETHF0:USTF0",1742234165494,0.00776276,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234165695,0.00776276,1933.8,1933.7,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742234166101,1.04217276,1933.8,1933.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742234166308,2.42097276,1933.8,1933.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742234167112,1.03447,1933.7,1933.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234167409,5.97774093,1933.7,1933.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234168405,5.97775414,1933.7,1933.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234169109,5.97775414,1933.7,1933.6,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742234169411,5.97775414,1933.7,1933.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742234169811,1.03452,1933.6,1933.5,1.40126276]
["bitfinex-derivatives","ETHF0:USTF0",1742234170112,5.73199492,1933.6,1933.5,1.40126276]
["bitfinex-derivatives","ETHF0:USTF0",1742234170312,4.69747492,1933.6,1933.5,2.43583276]
["bitfinex-derivatives","ETHF0:USTF0",1742234170513,1.48967638,1933.6,1933.5,2.43583276]
["bitfinex-derivatives","ETHF0:USTF0",1742234170814,4.51447,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742234171012,6.00313987,1933.7,1933.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1742234171212,4.96866987,1933.7,1933.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1742234171415,5.91867,1933.7,1933.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1742234171607,5.91867,1933.7,1933.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742234171809,5.91867,1933.7,1933.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1742234172118,4.8842,1933.7,1933.6,5.15462]
["bitfinex-derivatives","ETHF0:USTF0",1742234172912,3.479,1933.7,1933.6,5.15462]
["bitfinex-derivatives","ETHF0:USTF0",1742234173615,5.89047,1933.7,1933.6,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742234173816,5.97493809,1933.7,1933.6,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742234175020,3.479,1933.7,1933.6,5.15462]
["bitfinex-derivatives","ETHF0:USTF0",1742234175415,3.21556276,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234175719,3.479,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234175917,1.03429,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742234176121,2.49514101,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742234176514,1.03436,1933.9,1933.8,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1742234176713,1.03436,1933.9,1933.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742234177321,2.44846,1933.9,1933.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742234177816,2.53292121,1933.9,1933.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742234178515,1.4141,1933.9,1933.8,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742234178716,3.2078,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234178911,3.2078,1934.0,1933.9,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742234180417,4.51229,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742234180631,5.92183885,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234180819,2.44383885,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234181020,5.92183885,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234182716,5.92183867,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234184125,4.88754867,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234184625,5.92179867,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234185226,2.44379867,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234185422,1.3251,1934.1,1934.0,3.13931]
["bitfinex-derivatives","ETHF0:USTF0",1742234185624,33.19218,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234185927,33.27661995,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234186140,4.59661995,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234186812,0.08443778,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234187018,1.48373778,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234187420,0.08443778,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234187629,0.08443778,1934.4,1934.3,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1742234188020,1.3993,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742234188328,1.3993,1934.5,1934.4,3.12179]
["bitfinex-derivatives","ETHF0:USTF0",1742234188523,2.43334,1934.5,1934.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742234188825,1.03409,1934.4,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234189132,2.43339,1934.4,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234189326,2.51717301,1934.4,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234189630,43.31717301,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234189824,42.1993,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234191032,1.3993,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234191426,3.478,1934.6,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234191628,1.4194,1934.4,1934.3,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742234193029,2.45349,1934.4,1934.3,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742234193230,1.4194,1934.4,1934.3,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742234193423,1.4194,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234194630,2.45349,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234194821,2.53727282,1934.4,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234195017,2.5372735,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234195225,1.5031835,1934.4,1934.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1742234196133,2.5372735,1934.4,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234196438,6.0132735,1934.4,1934.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742234196627,1.0342,1934.2,1934.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742234196928,4.51009,1934.4,1934.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742234197129,7.71789,1934.4,1934.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742234197328,7.8016866,1934.4,1934.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742234197925,10.3016866,1934.4,1934.3,0.52636338]
["bitfinex-derivatives","ETHF0:USTF0",1742234198125,1.03436,1933.9,1933.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742234198525,1.03443,1933.8,1933.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742234198725,1.03443,1933.8,1933.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1742234199019,1.03443,1933.8,1933.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742234199419,1.03439,1933.9,1933.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742234199636,3.476,1934.0,1933.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742234199937,1.03439,1933.9,1933.7,2.45524]
["bitfinex-derivatives","ETHF0:USTF0",1742234200131,1.03439,1933.9,1933.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742234200333,1.03444,1933.8,1933.6,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1742234200531,1.03447,1933.7,1933.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742234201638,1.03447,1933.7,1933.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742234201831,1.03452,1933.6,1933.5,7.32646276]
["bitfinex-derivatives","ETHF0:USTF0",1742234202731,1.0345,1933.7,1933.5,8.36101276]
["bitfinex-derivatives","ETHF0:USTF0",1742234202926,1.0345,1933.7,1933.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742234203131,1.0345,1933.7,1933.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1742234204537,1.03452,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234205037,4.51052,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234205236,4.60675019,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234208144,4.60675019,1933.6,1933.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1742234208145,1.03468,1933.3,1933.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742234208328,1.03474,1933.2,1933.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742234208734,1.03479,1933.1,1933.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742234208945,4.51079,1933.1,1933.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742234209438,4.51079,1933.1,1933.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742234210746,1.03484,1933.0,1932.9,0.67726276]
["bitfinex-derivatives","ETHF0:USTF0",1742234210937,1.11868766,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234211737,1.11870618,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234211941,1.035,1932.7,1932.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742234212243,4.511,1932.7,1932.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742234212442,4.511,1932.7,1932.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742234213540,3.476,1932.7,1932.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742234213937,3.476,1932.7,1932.6,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1742234214242,3.476,1932.7,1932.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742234214441,4.511,1932.7,1932.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742234217643,4.96616467,1932.7,1932.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234217949,1.03522,1932.3,1932.2,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742234219247,5.91852,1932.3,1932.2,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742234219546,5.91852,1932.3,1932.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742234219850,1.03527,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234220051,5.77475838,1932.2,1932.1,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234222150,1.03538,1932.0,1931.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742234222345,4.51238,1932.0,1931.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742234222544,1.4478,1932.1,1931.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742234222741,2.48312,1932.1,1932.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742234223343,4.25088276,1932.2,1932.0,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742234223557,7.72785276,1932.2,1932.0,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742234223742,7.72785276,1932.2,1932.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742234223944,3.48476276,1932.2,1932.1,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742234224143,4.52003276,1932.2,1932.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742234224440,4.88326276,1932.2,1932.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742234224658,4.88326276,1932.2,1932.1,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742234224946,3.48476276,1932.2,1932.1,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742234225150,0.00776276,1932.2,1932.1,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742234225353,1.03521,1932.4,1932.3,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742234225751,7.71994,1932.5,1932.3,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742234225954,1.03516,1932.4,1932.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742234226543,1.03516,1932.4,1932.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742234226744,1.03516,1932.4,1932.3,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742234227746,1.03516,1932.4,1932.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742234228546,1.03516,1932.4,1932.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742234228947,2.38876,1932.4,1932.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742234229946,2.38876,1932.4,1932.3,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1742234230145,2.38876,1932.4,1932.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742234230549,1.3536,1932.4,1932.3,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1742234232054,7.72771276,1932.5,1932.4,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1742234232055,0.00776276,1932.5,1932.4,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1742234232261,0.00776276,1932.5,1932.4,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742234232854,6.6848,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742234233157,7.71975,1932.8,1932.6,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742234233459,9.05565,1932.8,1932.7,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742234233960,9.05565,1932.8,1932.7,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1742234234341,9.1395149,1932.8,1932.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742234236552,8.1045649,1932.8,1932.0,8.55436]
["bitfinex-derivatives","ETHF0:USTF0",1742234236742,1.03519,1932.4,1932.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742234237348,2.38349,1932.4,1932.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742234237951,2.38349,1932.4,1932.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742234237952,1.03522,1932.3,1932.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742234238252,1.316,1932.3,1932.2,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1742234239753,2.35122,1932.3,1932.2,5.60447]
["bitfinex-derivatives","ETHF0:USTF0",1742234240058,2.35122,1932.3,1932.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742234240251,2.35122,1932.3,1932.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742234240858,5.82722,1932.3,1932.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742234242057,1.03532,1932.1,1932.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742234242358,1.03532,1932.1,1932.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742234242557,2.4184,1932.2,1932.0,3.75804]
["bitfinex-derivatives","ETHF0:USTF0",1742234242856,2.41838,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742234243058,1.03528,1932.2,1932.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742234243859,3.476,1932.3,1932.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742234244061,1.03527,1932.2,1932.1,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742234244659,4.51124,1932.3,1932.2,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742234244849,3.476,1932.3,1932.2,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742234245560,4.51122,1932.3,1932.2,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742234246064,4.51122,1932.3,1932.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742234247763,4.51122,1932.3,1932.2,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742234249255,4.51122,1932.3,1932.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742234249464,4.51122,1932.3,1932.2,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742234253561,3.476,1932.3,1932.2,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742234253764,3.2078,1932.8,1932.3,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1742234253961,4.24275,1932.8,1932.7,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742234254162,4.32661152,1932.8,1932.7,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742234254459,3.2078,1932.8,1932.7,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742234255061,0.00776276,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742234255259,0.00776276,1932.9,1932.8,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742234255860,0.00776276,1932.9,1932.8,6.21795]
["bitfinex-derivatives","ETHF0:USTF0",1742234257266,5.20015,1933.4,1932.9,2.58723]
["bitfinex-derivatives","ETHF0:USTF0",1742234257563,2.42226,1933.2,1932.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742234257761,40.8,1933.3,1933.2,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742234257969,42.1875,1933.3,1933.2,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742234258167,43.22222,1933.3,1933.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742234258466,41.83472,1933.3,1933.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742234258969,40.8,1933.3,1933.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1742234259358,41.83468,1933.3,1933.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1742234259664,40.8,1933.3,1933.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1742234260264,3.48276276,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742234260464,3.48276276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234260765,44.28276276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234261972,45.31739276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234262468,44.28276276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234262670,40.80776276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234263574,0.00776276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234266781,1.04239276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234266981,0.00776276,1933.4,1933.3,2.39318]
["bitfinex-derivatives","ETHF0:USTF0",1742234272989,0.00776276,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742234273180,0.00776276,1933.4,1933.2,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742234273181,0.00776276,1933.4,1933.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742234273484,1.03468,1933.3,1933.2,7.66291]
["bitfinex-derivatives","ETHF0:USTF0",1742234273881,1.03468,1933.3,1933.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234274076,1.03479,1933.1,1933.0,1.33486276]
["bitfinex-derivatives","ETHF0:USTF0",1742234274885,1.03479,1933.1,1933.0,2.36970276]
["bitfinex-derivatives","ETHF0:USTF0",1742234276090,1.03479,1933.1,1933.0,3.75700276]
["bitfinex-derivatives","ETHF0:USTF0",1742234276293,2.42989,1933.1,1933.0,3.75700276]
["bitfinex-derivatives","ETHF0:USTF0",1742234277592,1.3951,1933.1,1933.0,3.75700276]
["bitfinex-derivatives","ETHF0:USTF0",1742234280794,1.03473,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742234281094,3.472,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742234283398,1.3455,1933.3,1933.2,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742234283589,2.38018,1933.3,1933.2,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1742234284397,2.38018,1933.3,1933.2,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1742234287395,1.03479,1933.1,1933.0,1.33486276]
["bitfinex-derivatives","ETHF0:USTF0",1742234287593,1.3455,1933.3,1933.0,2.64566276]
["bitfinex-derivatives","ETHF0:USTF0",1742234287594,4.8327,1933.2,1933.0,2.64566276]
["bitfinex-derivatives","ETHF0:USTF0",1742234287797,2.39649,1933.1,1933.0,3.68046276]
["bitfinex-derivatives","ETHF0:USTF0",1742234288597,1.3617,1933.1,1933.0,3.68046276]
["bitfinex-derivatives","ETHF0:USTF0",1742234289599,2.39649,1933.1,1933.0,3.68046276]
["bitfinex-derivatives","ETHF0:USTF0",1742234289797,1.3617,1933.1,1933.0,3.68046276]
["bitfinex-derivatives","ETHF0:USTF0",1742234290493,2.39649,1933.1,1933.0,3.68046276]
["bitfinex-derivatives","ETHF0:USTF0",1742234291611,2.39649,1933.1,1933.0,2.36966276]
["bitfinex-derivatives","ETHF0:USTF0",1742234292116,2.39649,1933.1,1933.0,3.75396276]
["bitfinex-derivatives","ETHF0:USTF0",1742234292905,2.39649,1933.1,1933.0,2.71916276]
["bitfinex-derivatives","ETHF0:USTF0",1742234293607,2.39649,1933.1,1933.0,3.75400276]
["bitfinex-derivatives","ETHF0:USTF0",1742234296121,2.39649,1933.1,1933.0,2.71916276]
["bitfinex-derivatives","ETHF0:USTF0",1742234297411,2.48033845,1933.1,1933.0,2.71916276]
["bitfinex-derivatives","ETHF0:USTF0",1742234297610,2.39649,1933.1,1933.0,2.71916276]
["bitfinex-derivatives","ETHF0:USTF0",1742234297921,2.39649,1933.1,1933.0,3.75400276]
["bitfinex-derivatives","ETHF0:USTF0",1742234298308,2.39649,1933.1,1933.0,2.71916276]
["bitfinex-derivatives","ETHF0:USTF0",1742234299213,2.39649,1933.1,1933.0,3.75400276]
["bitfinex-derivatives","ETHF0:USTF0",1742234301514,2.39649,1933.1,1933.0,2.71916276]
["bitfinex-derivatives","ETHF0:USTF0",1742234304516,1.03484,1933.0,1932.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742234304716,1.03495,1932.8,1932.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1742234305114,4.50495,1932.8,1932.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1742234305317,7.71275,1932.8,1932.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1742234305617,7.79661073,1932.8,1932.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1742234306011,6.6778,1932.8,1932.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742234306513,7.9927,1932.8,1932.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742234307216,7.9927,1932.8,1932.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742234307414,9.02765,1932.8,1932.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742234307626,9.02765,1932.8,1932.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1742234308418,5.81985,1932.8,1932.7,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742234308614,5.81985,1932.8,1932.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1742234309412,9.1115107,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234312117,9.11151646,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234312314,5.64151646,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234312612,9.11151646,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234313713,9.02765,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234313913,9.11151575,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234315425,9.11152439,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234318719,9.11152592,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234320427,9.1115241,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234320621,5.6415241,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234320816,9.1105241,1932.8,1932.7,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742234321526,0.0838741,1932.8,1932.7,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742234321716,1.03495,1932.8,1932.7,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742234321921,4.8286,1932.9,1932.7,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742234322219,4.8286,1932.9,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234322220,1.03495,1932.8,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234322720,1.03495,1932.8,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234322917,2.39455,1932.8,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234323118,2.39455,1932.8,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234325924,2.39455,1932.8,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234326117,2.39455,1932.8,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234326321,1.3596,1932.8,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234326523,5.84223,1932.9,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234326821,1.03495,1932.8,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234327129,1.03495,1932.8,1932.7,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1742234327930,1.03495,1932.8,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234328230,2.37325,1932.8,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234329325,2.37325,1932.8,1932.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742234330432,2.37325,1932.8,1932.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742234330824,2.37325,1932.8,1932.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742234331031,2.37325,1932.8,1932.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1742234333327,2.37325,1932.8,1932.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1742234334336,3.469,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742234334633,4.8393,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742234335036,5.87424,1932.9,1932.7,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742234335231,1.03495,1932.8,1932.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742234335436,5.87425,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742234335638,2.40525,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742234335838,4.8383,1932.9,1932.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742234336236,1.03495,1932.8,1932.7,1.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742234336434,1.03495,1932.8,1932.7,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1742234336633,5.87324,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742234336837,5.87324,1932.9,1932.8,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1742234337030,5.87324,1932.9,1932.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742234337235,4.8383,1932.9,1932.8,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1742234337633,5.8732,1932.9,1932.8,2.43775]
["bitfinex-derivatives","ETHF0:USTF0",1742234338031,5.8732,1932.9,1932.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1742234339432,5.8732,1932.9,1932.8,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742234339837,5.8732,1932.9,1932.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742234340144,5.95705909,1932.9,1932.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742234340341,6.64406247,1932.9,1932.8,2.01611326]
["bitfinex-derivatives","ETHF0:USTF0",1742234341048,1.035,1932.7,1932.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234341239,7.79366247,1932.7,1932.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234343351,4.502,1932.7,1932.6,1.44306276]
["bitfinex-derivatives","ETHF0:USTF0",1742234344648,7.7098,1932.7,1932.6,1.44306276]
["bitfinex-derivatives","ETHF0:USTF0",1742234345344,7.79367024,1932.7,1932.6,1.44306276]
["bitfinex-derivatives","ETHF0:USTF0",1742234345644,7.79367024,1932.7,1932.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234346547,7.79367907,1932.7,1932.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234347148,2.58797,1932.4,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234347342,1.03541,1932.0,1931.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742234347943,5.61831,1932.0,1931.9,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742234348250,2.41051,1932.0,1931.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742234348452,1.3751,1932.0,1931.9,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1742234348651,0.00776276,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742234348848,0.00776276,1932.1,1932.0,2.48438]
["bitfinex-derivatives","ETHF0:USTF0",1742234350044,1.03539,1932.0,1931.8,1.04320276]
["bitfinex-derivatives","ETHF0:USTF0",1742234350246,3.467,1932.0,1931.9,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742234350453,4.50238,1932.0,1931.9,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742234350750,4.7849,1932.0,1931.9,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742234350952,3.467,1932.0,1931.9,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742234351139,2.36100276,1932.1,1931.9,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742234351342,2.36100276,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234351544,1.04310276,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234351741,1.12699485,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234352644,1.12699928,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234354546,1.12700082,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234355050,1.12700066,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234355749,1.04310276,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234355943,4.51010276,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234357552,4.5939953,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234358149,4.51010276,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234359057,4.59399949,1932.1,1932.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742234359846,1.03543,1932.0,1931.8,2.43183276]
["bitfinex-derivatives","ETHF0:USTF0",1742234360054,1.03538,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234361449,4.24318,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234361655,4.32708081,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234362347,4.24318,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234364557,4.3270831,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234365056,4.32708305,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234366352,5.63408305,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234366655,5.63408246,1932.0,1931.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742234367059,1.03543,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234367250,5.80943,1931.9,1931.8,2.76526276]
["bitfinex-derivatives","ETHF0:USTF0",1742234368148,5.80943,1931.9,1931.8,3.80075276]
["bitfinex-derivatives","ETHF0:USTF0",1742234368355,5.80943,1931.9,1931.8,2.76526276]
["bitfinex-derivatives","ETHF0:USTF0",1742234372462,4.774,1931.9,1931.8,3.80075276]
["bitfinex-derivatives","ETHF0:USTF0",1742234372652,3.467,1931.9,1931.8,7.00855276]
["bitfinex-derivatives","ETHF0:USTF0",1742234373157,4.50243,1931.9,1931.8,7.00855276]
["bitfinex-derivatives","ETHF0:USTF0",1742234373358,5.88163,1931.9,1931.8,3.80075276]
["bitfinex-derivatives","ETHF0:USTF0",1742234374555,5.88163,1931.9,1931.8,2.76526276]
["bitfinex-derivatives","ETHF0:USTF0",1742234380966,5.9655369,1931.9,1931.8,2.76526276]
["bitfinex-derivatives","ETHF0:USTF0",1742234381157,9.1733369,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234382564,5.88163,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234383263,5.88163,1931.9,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234386165,9.17333516,1931.9,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234386361,5.96553516,1931.9,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234386866,9.17333516,1931.9,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234387467,9.08943,1931.9,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234390768,5.88163,1931.9,1931.8,3.79605276]
["bitfinex-derivatives","ETHF0:USTF0",1742234391061,5.88163,1931.9,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234395559,3.21556276,1932.1,1931.8,2.76056276]
["bitfinex-derivatives","ETHF0:USTF0",1742234395767,4.50039,1932.0,1931.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742234395971,5.82329,1932.0,1931.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1742234396273,5.82329,1932.0,1931.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742234398075,5.90718928,1932.0,1931.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742234398261,5.82329,1932.0,1931.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742234399074,1.03543,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234399275,2.36263,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234399768,2.44653656,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234399975,2.44653678,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234400874,2.36263,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234403775,5.82663,1931.9,1931.8,1.39636276]
["bitfinex-derivatives","ETHF0:USTF0",1742234404177,5.82663,1931.9,1931.8,2.80546276]
["bitfinex-derivatives","ETHF0:USTF0",1742234405175,5.82663,1931.9,1931.8,3.84095276]
["bitfinex-derivatives","ETHF0:USTF0",1742234405378,5.82663,1931.9,1931.8,2.80546276]
["bitfinex-derivatives","ETHF0:USTF0",1742234405872,0.00776276,1932.1,1931.8,5.30546276]
["bitfinex-derivatives","ETHF0:USTF0",1742234406075,2.5861,1933.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234406279,0.08382594,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234406575,1.03439,1933.9,1933.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742234406877,1.03439,1933.9,1933.2,7.00071]
["bitfinex-derivatives","ETHF0:USTF0",1742234406878,4.24237,1933.6,1933.2,7.00071]
["bitfinex-derivatives","ETHF0:USTF0",1742234407072,3.2078,1933.3,1933.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234407266,7.70648,1933.3,1933.2,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234407480,6.6718,1933.3,1933.2,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234407665,0.00776276,1933.6,1933.2,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234407666,6.6708,1933.5,1933.2,7.35186276]
["bitfinex-derivatives","ETHF0:USTF0",1742234407869,3.2078,1933.5,1933.2,8.38655276]
["bitfinex-derivatives","ETHF0:USTF0",1742234408066,3.47076276,1933.6,1933.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234408271,4.5279,1933.4,1933.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234408479,1.3201,1933.4,1933.2,1.38586276]
["bitfinex-derivatives","ETHF0:USTF0",1742234408668,1.3201,1933.4,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234408669,4.7831,1933.4,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234409176,31.29521,1934.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234409474,1.03442,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234409674,1.3201,1934.2,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234409975,1.3201,1934.2,1933.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742234410173,1.3201,1934.2,1933.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234410368,1.03425,1934.1,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234410568,4.79086276,1934.2,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234410875,1.3201,1934.0,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234411179,1.03441,1933.8,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234411378,4.49838,1933.9,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234411573,1.3239,1933.8,1933.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742234411772,1.3239,1933.8,1933.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742234411972,1.03452,1933.6,1933.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742234412172,1.03468,1933.3,1933.2,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234412375,48.51248,1933.3,1933.2,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234412578,2.58711,1933.1,1932.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234412774,3.2078,1932.6,1932.1,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742234412970,3.48,1932.5,1932.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742234413174,3.48,1932.5,1932.3,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742234413376,3.48,1932.5,1932.4,2.39066]
["bitfinex-derivatives","ETHF0:USTF0",1742234413574,3.484,1932.8,1932.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742234413775,0.00776276,1932.6,1932.5,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1742234414178,1.3239,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742234414376,1.3239,1933.0,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234414567,3.484,1933.1,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234414773,44.286,1933.3,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742234414968,1.3788,1933.4,1933.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742234415179,1.3788,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234415382,1.3788,1933.4,1933.1,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742234415579,42.1788,1933.4,1933.2,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742234416080,42.1788,1933.4,1933.1,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742234416379,42.1788,1933.4,1933.2,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742234417681,42.1788,1933.4,1933.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742234417682,42.1788,1933.4,1933.1,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1742234417871,42.1788,1933.4,1933.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742234418374,3.21556276,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742234419179,4.25014276,1933.5,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234419480,7.73014276,1933.5,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234419679,1.397,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234419874,2.43163,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234420677,1.397,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234421381,2.43163,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234421681,2.51546182,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234422066,1.48083182,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234422274,1.48083608,1933.4,1933.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742234422673,1.48083608,1933.4,1933.2,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742234422872,4.876,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742234423381,4.876,1933.4,1933.2,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742234424870,4.876,1933.4,1933.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742234425076,4.876,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742234425287,4.876,1933.4,1933.2,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742234426180,4.876,1933.4,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742234426477,4.876,1933.4,1933.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742234426682,4.876,1933.4,1933.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742234426980,3.29164025,1933.3,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234427178,1.03479,1933.1,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234427372,1.4099,1933.0,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234427577,2.44474,1933.0,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234427882,1.4099,1933.0,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234428878,1.4099,1933.0,1932.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742234432485,1.4099,1933.0,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234432788,1.4099,1933.0,1932.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742234433286,1.03472,1933.3,1932.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742234433482,4.8769,1933.4,1933.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742234433791,7.71214276,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742234434306,1.4149,1933.6,1933.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742234434307,1.03445,1933.8,1933.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742234434477,1.4149,1933.8,1933.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742234434684,2.44931,1933.8,1933.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742234434986,1.4149,1933.8,1933.7,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742234435191,3.2078,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742234435380,3.2078,1933.9,1933.8,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1742234435587,5.58466,1933.9,1933.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742234436888,4.5503,1933.9,1933.8,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1742234437088,5.58466,1933.9,1933.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742234437390,4.5503,1933.9,1933.8,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1742234437583,44.268,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234437778,3.2078,1934.2,1933.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742234437779,4.8105,1934.2,1933.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742234438085,1.3425,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742234438881,33.20111,1934.4,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742234439288,1.4426,1934.3,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742234439788,1.03407,1934.5,1934.3,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742234439997,3.2078,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234439998,6.6748,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234440183,6.6748,1934.6,1934.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742234440184,7.7088,1934.6,1934.4,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742234440383,9.15139,1934.6,1934.4,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742234440583,2.47659,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234440784,1.4426,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234440985,1.4426,1934.6,1934.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742234440986,2.47659,1934.6,1934.4,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742234441188,1.4426,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234441388,1.4426,1934.6,1934.5,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1742234441594,28.694,1934.9,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234441897,1.402,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742234442485,1.402,1934.8,1934.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234442796,1.03393,1934.7,1934.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234442990,4.24173,1934.7,1934.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234443191,5.64373,1934.7,1934.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234444095,46.44373,1934.7,1934.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234444498,1.03415,1934.3,1934.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742234444790,45.4098,1934.7,1933.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742234444791,1.03427,1934.1,1933.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742234444984,1.03431,1934.0,1933.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742234445190,42.1118,1934.0,1933.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742234445583,42.1118,1934.0,1933.9,3.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742234445784,42.1118,1934.0,1933.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742234445985,1.3118,1934.0,1933.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742234446597,1.03436,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234446998,1.3118,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234447195,1.3118,1933.9,1933.8,1.04217276]
["bitfinex-derivatives","ETHF0:USTF0",1742234447696,1.04204276,1934.1,1933.9,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742234447899,1.43386276,1934.1,1934.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1742234449397,0.00776276,1934.1,1934.0,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1742234449602,1.4261,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234449902,2.46019,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234450304,1.4261,1934.4,1934.3,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1742234450600,2.46019,1934.4,1934.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742234450801,1.0342,1934.2,1934.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742234451497,2.4464,1934.2,1934.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742234451998,2.4464,1934.2,1934.1,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1742234452206,1.4122,1934.2,1934.1,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1742234452509,2.4464,1934.2,1934.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742234453401,1.03431,1934.0,1933.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742234453601,1.03431,1934.0,1933.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742234454107,2.42251,1934.0,1933.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742234454291,2.42251,1934.0,1933.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742234455093,1.3882,1934.0,1933.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742234455298,2.42251,1934.0,1933.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742234455610,2.42251,1934.0,1933.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742234456202,2.42251,1934.0,1933.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742234456402,2.42251,1934.0,1933.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742234457507,1.3882,1934.0,1933.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742234460408,2.42251,1934.0,1933.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1742234460605,2.42251,1934.0,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234460810,4.50136,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234461008,9.05226,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234461308,1.03463,1933.4,1933.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742234461509,4.50263,1933.4,1933.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742234461709,4.50263,1933.4,1932.8,7.16487]
["bitfinex-derivatives","ETHF0:USTF0",1742234461909,5.84573,1933.4,1933.1,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742234462202,5.84573,1933.4,1933.3,3.10368]
["bitfinex-derivatives","ETHF0:USTF0",1742234462203,4.8131,1933.4,1933.3,3.10368]
["bitfinex-derivatives","ETHF0:USTF0",1742234462410,4.8131,1933.4,1933.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742234462411,5.93155778,1933.4,1933.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742234462711,1.03468,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234462912,2.36708,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234463117,5.65871739,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234464414,5.69731739,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234464816,5.65871739,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234465414,4.62403739,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234465604,8.09203739,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234465811,8.0920372,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234466119,8.0092,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234466411,5.83608,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234466617,5.83608,1933.3,1933.2,1.40726276]
["bitfinex-derivatives","ETHF0:USTF0",1742234467317,5.83608,1933.3,1933.2,2.44200276]
["bitfinex-derivatives","ETHF0:USTF0",1742234467524,4.8014,1933.3,1933.2,2.44200276]
["bitfinex-derivatives","ETHF0:USTF0",1742234467722,3.469,1933.3,1933.2,2.44200276]
["bitfinex-derivatives","ETHF0:USTF0",1742234468017,4.56756276,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742234468606,5.60213276,1933.5,1933.4,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742234468811,5.60213276,1933.5,1933.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742234469011,1.03468,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234469519,1.03468,1933.3,1933.2,1.04250276]
["bitfinex-derivatives","ETHF0:USTF0",1742234469818,1.03468,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234470019,1.03468,1933.3,1933.2,1.04250276]
["bitfinex-derivatives","ETHF0:USTF0",1742234470214,1.03468,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234470417,4.24248,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234470615,7.79232308,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234471216,9.12082308,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234472218,9.12082203,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234472723,1.41234203,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234473015,4.25018276,1933.5,1933.3,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742234473223,9.15468276,1933.5,1933.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742234473409,9.23851255,1933.5,1933.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742234473815,1.03468,1933.3,1933.2,1.04247276]
["bitfinex-derivatives","ETHF0:USTF0",1742234474020,1.03468,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234474317,1.03468,1933.3,1933.2,1.39706276]
["bitfinex-derivatives","ETHF0:USTF0",1742234475212,1.03466,1933.4,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234475420,2.46458,1933.3,1933.2,1.39706276]
["bitfinex-derivatives","ETHF0:USTF0",1742234475811,2.46458,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234476121,1.4299,1933.3,1933.2,1.39706276]
["bitfinex-derivatives","ETHF0:USTF0",1742234476323,1.4299,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234476324,2.46458,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234476823,1.4299,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234477616,2.46458,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234477815,4.8919,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234479829,5.92658,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234480125,4.8919,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234480618,1.4299,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234481323,4.8919,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234482020,5.92658,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234482228,4.8919,1933.3,1933.2,2.43180276]
["bitfinex-derivatives","ETHF0:USTF0",1742234482624,5.92658,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234482826,9.21821853,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234483125,9.21822071,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234484727,9.21822579,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234484925,9.21822579,1933.3,1933.2,1.04250276]
["bitfinex-derivatives","ETHF0:USTF0",1742234485325,8.18354579,1933.3,1933.2,1.04250276]
["bitfinex-derivatives","ETHF0:USTF0",1742234485524,4.72154579,1933.3,1933.2,1.04250276]
["bitfinex-derivatives","ETHF0:USTF0",1742234485829,8.18354579,1933.3,1933.2,1.04250276]
["bitfinex-derivatives","ETHF0:USTF0",1742234486127,3.462,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742234486331,3.462,1933.4,1933.3,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1742234486530,4.9083,1933.4,1933.3,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1742234487119,1.4463,1933.4,1933.3,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1742234487322,4.9083,1933.4,1933.3,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1742234489039,1.03468,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234489221,5.64388,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234489533,5.72771131,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234490920,5.72772091,1933.3,1933.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234491730,8.26652091,1933.3,1933.2,0.00412869]
["bitfinex-derivatives","ETHF0:USTF0",1742234492235,8.26652091,1933.3,1933.2,0.00193544]
["bitfinex-derivatives","ETHF0:USTF0",1742234492532,5.76652091,1933.3,1933.2,0.00193544]
["bitfinex-derivatives","ETHF0:USTF0",1742234494036,5.76653787,1933.3,1933.2,0.00193544]
["bitfinex-derivatives","ETHF0:USTF0",1742234495337,9.18973787,1933.3,1933.2,0.00193544]
["bitfinex-derivatives","ETHF0:USTF0",1742234495526,5.72772659,1933.3,1933.2,0.00193544]
["bitfinex-derivatives","ETHF0:USTF0",1742234495932,5.72772659,1933.3,1933.2,1.75227544]
["bitfinex-derivatives","ETHF0:USTF0",1742234496239,8.15504659,1933.3,1933.2,3.16647544]
["bitfinex-derivatives","ETHF0:USTF0",1742234497031,8.15503807,1933.3,1933.2,3.16647544]
["bitfinex-derivatives","ETHF0:USTF0",1742234497232,3.54583807,1933.3,1933.2,3.16647544]
["bitfinex-derivatives","ETHF0:USTF0",1742234497432,3.462,1933.3,1933.2,3.16647544]
["bitfinex-derivatives","ETHF0:USTF0",1742234499539,5.82913276,1933.5,1933.3,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742234499739,5.82913276,1933.5,1933.3,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742234499943,4.79456276,1933.5,1933.4,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1742234500133,4.87839048,1933.5,1933.4,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1742234500333,4.87839048,1933.5,1933.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742234500334,9.12076048,1933.5,1933.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742234501944,9.1207651,1933.5,1933.4,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742234502742,9.1207651,1933.5,1933.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742234502937,1.03468,1933.3,1933.2,1.47183544]
["bitfinex-derivatives","ETHF0:USTF0",1742234503235,7.78831234,1933.3,1933.2,2.80913544]
["bitfinex-derivatives","ETHF0:USTF0",1742234503443,7.78831234,1933.3,1933.2,0.75623544]
["bitfinex-derivatives","ETHF0:USTF0",1742234503643,10.28831234,1933.3,1933.2,0.75623544]
["bitfinex-derivatives","ETHF0:USTF0",1742234504243,10.28831234,1933.3,1933.2,0.38996274]
["bitfinex-derivatives","ETHF0:USTF0",1742234504638,1.03479,1933.1,1933.0,0.56834352]
["bitfinex-derivatives","ETHF0:USTF0",1742234504838,1.03484,1933.0,1932.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742234505134,1.03495,1932.8,1932.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742234505443,7.78858234,1932.8,1932.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742234505734,7.78858234,1932.8,1932.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742234506034,7.70475,1932.8,1932.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742234506239,7.70475,1932.8,1932.7,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742234506441,7.78861151,1932.8,1932.7,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742234507637,6.75366151,1932.8,1932.7,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742234507840,7.70475,1932.8,1932.7,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742234508137,8.071,1932.8,1932.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742234508338,6.6698,1932.8,1932.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742234508744,1.3232,1932.9,1932.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742234508942,3.462,1932.8,1932.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742234509444,3.2078,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742234509742,6.6698,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742234510142,9.02784,1933.0,1932.8,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742234510337,3.462,1933.2,1932.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742234510544,3.462,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742234510938,3.462,1933.2,1933.0,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742234511138,5.81994,1933.2,1933.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742234511338,4.7852,1933.2,1933.1,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742234511541,1.3232,1933.2,1933.1,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742234512044,3.462,1933.4,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742234512340,4.49663,1933.4,1933.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742234512553,3.462,1933.4,1933.3,3.19558]
["bitfinex-derivatives","ETHF0:USTF0",1742234514949,0.00776276,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742234515152,0.00776276,1933.5,1933.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742234515651,1.04233276,1933.5,1933.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742234516052,2.49423276,1933.5,1933.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742234516244,4.92166276,1933.5,1933.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742234516551,3.2078,1933.6,1933.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742234516742,3.2078,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742234516941,1.03433,1934.0,1933.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742234517140,1.03436,1933.9,1933.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742234517544,1.03439,1933.9,1933.5,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1742234517751,1.03439,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742234517948,0.00776276,1934.0,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742234518146,0.00776276,1934.0,1933.7,1.04219276]
["bitfinex-derivatives","ETHF0:USTF0",1742234518147,1.39936276,1934.0,1933.7,1.04219276]
["bitfinex-derivatives","ETHF0:USTF0",1742234518449,1.03441,1933.8,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234518651,4.4954,1933.9,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234518840,1.3916,1933.8,1933.7,1.04223276]
["bitfinex-derivatives","ETHF0:USTF0",1742234519241,2.42601,1933.8,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234519447,1.3916,1933.8,1933.7,1.04223276]
["bitfinex-derivatives","ETHF0:USTF0",1742234520448,3.21556276,1934.0,1933.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234520649,0.00776276,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234520849,1.43516276,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234521449,0.00776276,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234522555,0.00776276,1934.0,1933.9,7.70316]
["bitfinex-derivatives","ETHF0:USTF0",1742234522754,3.2078,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234522958,3.2078,1934.6,1934.2,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1742234523163,4.2416,1935.0,1934.5,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1742234523346,3.2078,1935.2,1935.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742234523551,1.4274,1935.4,1935.1,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742234523748,1.4274,1935.4,1934.7,5.79264]
["bitfinex-derivatives","ETHF0:USTF0",1742234523749,3.2078,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742234523953,3.2078,1936.0,1935.4,6.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742234524260,1.4103,1936.1,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234524556,2.44353,1936.1,1935.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742234524750,1.03329,1936.0,1935.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742234524951,1.03329,1936.0,1935.8,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742234525251,1.03327,1936.0,1935.8,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742234525446,1.03324,1936.0,1935.8,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742234525649,1.03329,1935.9,1935.7,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742234525855,2.44354,1936.1,1935.8,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742234526059,1.4103,1936.1,1935.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742234526261,1.03324,1936.0,1935.8,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742234526557,4.6181,1936.1,1935.7,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742234526752,1.03327,1936.0,1935.7,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742234526959,4.6181,1936.1,1935.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742234527158,2.38057,1936.0,1935.8,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742234527354,1.03329,1935.9,1935.7,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742234528160,2.38057,1936.0,1935.8,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742234528350,2.38056,1936.0,1935.8,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742234528548,1.3473,1936.0,1935.9,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742234528859,1.03315,1936.2,1935.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742234529063,44.0078,1936.3,1935.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742234529064,3.2078,1936.3,1935.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742234529355,3.2078,1936.3,1936.2,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1742234530063,3.46,1936.5,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742234530064,7.70079,1936.5,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742234530358,1.03303,1936.4,1936.3,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742234530561,1.03308,1936.3,1936.2,1.04088276]
["bitfinex-derivatives","ETHF0:USTF0",1742234531055,1.03308,1936.3,1936.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234531363,1.03308,1936.3,1936.2,1.04089276]
["bitfinex-derivatives","ETHF0:USTF0",1742234531659,1.03308,1936.3,1936.2,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234531860,1.03308,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234532357,1.3357,1936.4,1936.2,1.17509276]
["bitfinex-derivatives","ETHF0:USTF0",1742234532558,1.03308,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234532759,1.3357,1936.4,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234532956,1.03308,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234533760,2.36875,1936.4,1936.2,1.17505276]
["bitfinex-derivatives","ETHF0:USTF0",1742234534461,2.36875,1936.4,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234534862,2.36875,1936.4,1936.2,1.17509276]
["bitfinex-derivatives","ETHF0:USTF0",1742234535059,1.03308,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234535262,9.09378,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234535456,9.77808,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234535663,9.86178762,1936.3,1936.2,0.14196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234536463,1.0334,1935.7,1935.6,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742234536769,1.03336,1935.8,1935.6,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742234536959,1.0334,1935.7,1935.6,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1742234537162,1.0334,1935.7,1935.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742234537762,2.4114,1935.7,1935.5,3.46576276]
["bitfinex-derivatives","ETHF0:USTF0",1742234537970,2.41144,1935.7,1935.5,3.46576276]
["bitfinex-derivatives","ETHF0:USTF0",1742234538265,4.24125,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234538469,2.41145,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234542270,6.04914276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234542271,4.49915276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234542467,2.47655276,1935.8,1935.5,1.45876276]
["bitfinex-derivatives","ETHF0:USTF0",1742234542669,1.0334,1935.7,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742234542871,1.4354,1935.7,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742234543375,1.03345,1935.6,1935.5,1.45876276]
["bitfinex-derivatives","ETHF0:USTF0",1742234544070,1.4354,1935.7,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742234545376,2.4688,1935.7,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742234545875,1.4354,1935.7,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742234546275,0.00776276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234546668,0.00776276,1935.8,1935.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742234548275,1.41566276,1935.8,1935.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742234549276,1.41566276,1935.8,1935.5,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742234549573,1.41566276,1935.8,1935.5,1.39826276]
["bitfinex-derivatives","ETHF0:USTF0",1742234549574,1.03342,1935.7,1935.5,1.39826276]
["bitfinex-derivatives","ETHF0:USTF0",1742234549781,1.4079,1935.6,1935.5,2.43177276]
["bitfinex-derivatives","ETHF0:USTF0",1742234550183,3.46476276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234550377,2.44901276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234550681,1.41566276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234550878,2.44901276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234551078,1.41566276,1935.8,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742234551283,2.44904276,1935.8,1935.6,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742234551582,1.41566276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234551777,1.03341,1935.7,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234551980,2.47685,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234553275,1.4434,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234553475,2.47685,1935.6,1935.5,1.41456276]
["bitfinex-derivatives","ETHF0:USTF0",1742234553678,1.4434,1935.6,1935.5,1.41456276]
["bitfinex-derivatives","ETHF0:USTF0",1742234554079,1.4434,1935.6,1935.5,2.44807276]
["bitfinex-derivatives","ETHF0:USTF0",1742234556378,6.67256276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234556687,0.00776276,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742234556983,1.03344,1935.7,1935.5,4.62236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234557282,1.03345,1935.7,1935.5,5.65584276]
["bitfinex-derivatives","ETHF0:USTF0",1742234557880,1.03342,1935.7,1935.5,4.62236276]
["bitfinex-derivatives","ETHF0:USTF0",1742234558085,1.03345,1935.6,1935.5,5.65583276]
["bitfinex-derivatives","ETHF0:USTF0",1742234558386,1.03344,1935.7,1935.5,1.04127276]
["bitfinex-derivatives","ETHF0:USTF0",1742234558685,1.03345,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234560285,1.03345,1935.6,1935.5,1.04127276]
["bitfinex-derivatives","ETHF0:USTF0",1742234560872,3.21556276,1935.8,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234561077,1.03345,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234562283,4.24125,1935.6,1935.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234562584,1.03367,1935.2,1935.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742234562788,4.4906,1935.4,1935.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742234563091,1.74776,1935.6,1935.4,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1742234563282,3.457,1935.6,1935.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742234563589,4.49048,1935.6,1935.4,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742234563790,4.49048,1935.6,1935.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742234564982,4.49045,1935.6,1935.5,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1742234565187,0.00776276,1935.8,1935.5,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742234565381,4.49812276,1935.8,1935.6,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742234565582,4.49812276,1935.8,1935.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742234565782,3.46476276,1935.8,1935.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742234565983,3.46476276,1935.8,1935.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742234566191,0.00776276,1935.8,1935.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742234567286,0.00776276,1935.8,1935.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1742234568091,4.24095,1936.2,1936.0,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742234568293,1.03323,1936.1,1935.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742234568490,6.6648,1936.2,1935.8,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742234568790,1.03319,1936.1,1935.9,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1742234568998,1.03319,1936.1,1935.9,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1742234569183,6.6648,1936.2,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742234569385,7.70571276,1936.2,1936.0,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742234569884,6.67256276,1936.2,1936.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742234570190,1.03319,1936.1,1936.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742234570783,1.03319,1936.1,1935.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742234570988,9.25544276,1936.2,1935.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742234571183,1.03329,1935.9,1935.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742234571378,6.67256276,1936.2,1935.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742234571988,1.03329,1935.9,1935.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742234572181,1.03329,1935.9,1935.7,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1742234572383,1.03329,1935.9,1935.7,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742234573089,1.03336,1935.8,1935.6,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1742234573292,3.2078,1935.8,1935.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742234573491,1.03345,1935.6,1935.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742234576092,4.24125,1935.6,1935.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742234576293,7.78198269,1935.6,1935.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742234576490,7.78198767,1935.6,1935.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742234576690,7.78198767,1935.6,1935.5,2.87953724]
["bitfinex-derivatives","ETHF0:USTF0",1742234576890,1.03351,1935.5,1935.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234577090,3.25744767,1935.5,1935.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234577494,44.05744767,1935.5,1935.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234578096,44.05745353,1935.5,1935.4,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234579200,44.05745353,1935.5,1935.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742234579201,1.03361,1935.3,1935.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742234579498,7.78215353,1935.3,1935.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742234579689,1.03388,1934.8,1934.7,0.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742234579889,7.69868,1934.8,1934.7,0.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742234580105,7.78245246,1934.8,1934.7,0.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742234580300,48.58245246,1934.8,1934.7,0.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742234582300,48.49868,1934.8,1934.7,0.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742234582500,48.58246214,1934.8,1934.7,0.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742234582700,51.08246214,1934.8,1934.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742234582903,1.03393,1934.7,1934.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234583107,2.45201214,1934.7,1934.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234583398,4.95201214,1934.7,1934.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234583694,45.75201214,1934.7,1934.6,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234583904,2.58497,1934.6,1933.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742234584203,1.03436,1933.9,1933.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742234584505,4.49134,1934.0,1933.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742234584694,3.457,1934.0,1933.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742234585003,4.49131,1934.0,1933.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742234585199,1.03436,1933.9,1933.8,2.07616276]
["bitfinex-derivatives","ETHF0:USTF0",1742234585403,2.44666,1933.9,1933.8,2.07616276]
["bitfinex-derivatives","ETHF0:USTF0",1742234585604,2.53048005,1933.9,1933.8,2.07616276]
["bitfinex-derivatives","ETHF0:USTF0",1742234586301,2.53048005,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234587291,2.53048681,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234588301,2.44666,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234588505,2.53047882,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234590308,2.53047882,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234590509,1.03474,1933.2,1933.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742234590899,1.03479,1933.1,1933.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1742234591207,45.29379,1933.1,1933.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742234591408,48.50159,1933.1,1933.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742234591606,48.50159,1933.1,1933.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742234592211,51.00159,1933.1,1933.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742234592411,51.08545962,1933.1,1933.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742234592603,51.00159,1933.1,1933.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742234592803,51.08545502,1933.1,1933.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742234593004,45.12645502,1933.1,1933.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742234593200,1.03484,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234593401,2.37534,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234595211,1.3405,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234595417,2.37534,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234595615,1.3405,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234595820,2.37534,1933.0,1932.9,1.32496276]
["bitfinex-derivatives","ETHF0:USTF0",1742234596609,6.6678,1933.1,1932.9,1.32496276]
["bitfinex-derivatives","ETHF0:USTF0",1742234596814,1.03484,1933.0,1932.9,1.32496276]
["bitfinex-derivatives","ETHF0:USTF0",1742234597015,8.0109,1933.1,1932.9,1.32496276]
["bitfinex-derivatives","ETHF0:USTF0",1742234597223,5.58569,1933.1,1932.9,2.04706276]
["bitfinex-derivatives","ETHF0:USTF0",1742234597521,6.6688,1933.1,1932.9,3.08191276]
["bitfinex-derivatives","ETHF0:USTF0",1742234597718,6.6688,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742234597923,3.461,1933.1,1933.0,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742234598122,0.00776276,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742234598323,0.00776276,1933.2,1933.0,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742234598623,0.00776276,1933.2,1933.0,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742234598824,0.00776276,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742234599026,3.46,1933.4,1933.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742234599323,1.3431,1933.5,1933.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742234599523,1.03463,1933.4,1933.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742234599721,1.3431,1933.5,1933.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742234599924,1.03463,1933.4,1933.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742234601523,7.70343,1933.4,1933.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742234601718,1.03474,1933.2,1933.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742234601926,4.49574,1933.2,1933.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742234602425,4.49574,1933.2,1933.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742234602718,3.461,1933.2,1933.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742234602923,3.2078,1933.4,1933.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742234603118,3.461,1933.4,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234603319,4.49567,1933.4,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234603923,1.03468,1933.3,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234604123,4.49567,1933.4,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234604328,4.49565,1933.4,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234605533,4.49565,1933.4,1933.2,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1742234605725,4.49565,1933.4,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234605926,1.03468,1933.3,1933.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742234606128,1.3661,1933.3,1932.9,0.72986276]
["bitfinex-derivatives","ETHF0:USTF0",1742234606326,1.03484,1933.0,1932.9,2.11196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234606925,4.24264,1933.0,1932.9,2.11196276]
["bitfinex-derivatives","ETHF0:USTF0",1742234607224,7.78750112,1933.0,1932.9,1.38986276]
["bitfinex-derivatives","ETHF0:USTF0",1742234607427,9.15360112,1933.0,1932.9,1.38986276]
["bitfinex-derivatives","ETHF0:USTF0",1742234607627,9.06974,1933.0,1932.9,1.38986276]
["bitfinex-derivatives","ETHF0:USTF0",1742234608038,9.15359738,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234608424,9.15359738,1933.0,1932.9,1.38986276]
["bitfinex-derivatives","ETHF0:USTF0",1742234608624,9.15359738,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234609524,9.15360881,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234611321,9.15360712,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234611734,49.95360712,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234612126,78.65160712,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234612427,78.65160712,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234615824,78.56774,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234616032,78.65160971,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234617437,78.56774,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234617638,78.65161899,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234618041,81.15161899,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234619239,78.65161899,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234620637,78.65161045,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234621535,75.19061045,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234621941,78.65261045,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234622435,72.96,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234622644,3.2078,1933.2,1933.0,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742234622840,4.24257,1933.2,1933.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742234623033,7.78841871,1933.2,1933.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742234623340,6.6698,1933.2,1933.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742234623541,3.2078,1933.2,1933.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742234623742,3.2078,1933.2,1933.1,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742234623940,45.29665,1933.4,1933.1,2.45379]
["bitfinex-derivatives","ETHF0:USTF0",1742234624140,1.03468,1933.3,1933.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742234624742,2.39068,1933.3,1933.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742234625532,1.03484,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234625736,4.49684,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234626141,44.262,1933.0,1932.9,1.37070276]
["bitfinex-derivatives","ETHF0:USTF0",1742234626350,3.462,1933.0,1932.9,2.40560276]
["bitfinex-derivatives","ETHF0:USTF0",1742234626544,3.2078,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742234626743,3.2078,1933.1,1933.0,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742234627140,3.461,1933.2,1933.0,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742234627339,40.8,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742234627536,3.461,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742234628349,40.8,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742234628647,1.03463,1933.4,1933.2,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742234628843,33.29916276,1933.5,1933.3,3.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742234629046,36.41316276,1933.5,1933.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742234631553,1.03463,1933.4,1933.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742234631849,31.91756276,1933.5,1933.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742234632044,36.41315276,1933.5,1933.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742234632248,7.71115276,1933.5,1933.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742234632549,6.67656276,1933.5,1933.4,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1742234632850,3.21556276,1933.5,1933.4,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1742234633755,0.00776276,1933.5,1933.4,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1742234634747,0.00776276,1933.5,1933.4,3.11823]
["bitfinex-derivatives","ETHF0:USTF0",1742234635949,0.00776276,1933.5,1933.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742234637147,1.04233276,1933.5,1933.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742234637751,2.37053276,1933.5,1933.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742234638149,5.83053276,1933.5,1933.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742234639749,0.00776276,1933.5,1933.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742234639943,0.00776276,1933.5,1933.4,3.11823]
["bitfinex-derivatives","ETHF0:USTF0",1742234640955,31.9048,1934.0,1933.4,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742234641156,1.03441,1933.8,1933.6,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742234641358,0.08381573,1933.9,1933.7,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742234641359,1.0344,1933.9,1933.7,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742234641559,1.0344,1933.9,1933.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742234641958,0.08381208,1933.9,1933.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742234642157,3.21556276,1934.0,1933.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742234642453,1.03436,1933.9,1933.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742234642662,2.39866,1933.9,1933.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742234644247,2.39866,1933.9,1933.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742234644962,7.70992276,1934.0,1933.8,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1742234645162,0.00776276,1934.0,1933.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742234645357,0.00776276,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234645758,1.40256276,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234646156,0.00776276,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234649960,3.2078,1934.4,1933.9,6.99336]
["bitfinex-derivatives","ETHF0:USTF0",1742234650159,1.03423,1934.2,1934.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742234650863,1.03423,1934.2,1934.0,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742234651058,2.34515,1934.1,1934.0,1.04202276]
["bitfinex-derivatives","ETHF0:USTF0",1742234651461,1.3109,1934.1,1934.0,1.04202276]
["bitfinex-derivatives","ETHF0:USTF0",1742234652370,2.34515,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234656560,2.42895306,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234656956,2.34515,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234657161,2.42895313,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234657460,2.42895234,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234658067,5.80415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234658269,4.7699,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234658469,4.7699,1934.1,1934.0,1.40896276]
["bitfinex-derivatives","ETHF0:USTF0",1742234658768,5.80415,1934.1,1934.0,1.40896276]
["bitfinex-derivatives","ETHF0:USTF0",1742234659468,5.80415,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234660465,4.7699,1934.1,1934.0,1.38786276]
["bitfinex-derivatives","ETHF0:USTF0",1742234660771,5.80415,1934.1,1934.0,1.38786276]
["bitfinex-derivatives","ETHF0:USTF0",1742234660959,2.34515,1934.1,1934.0,2.42217276]
["bitfinex-derivatives","ETHF0:USTF0",1742234661160,1.3109,1934.1,1934.0,2.42217276]
["bitfinex-derivatives","ETHF0:USTF0",1742234661665,0.00776276,1934.3,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742234661961,1.4177,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742234662162,1.04193276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234662367,0.00776276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234662871,1.04191276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234663370,0.00776276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234663868,1.04191276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234665265,0.00776276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234665463,1.04191276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234665666,1.04191276,1934.3,1934.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742234665857,0.00776276,1934.3,1934.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742234666974,0.00776276,1934.3,1934.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742234668376,1.04191276,1934.3,1934.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742234668562,0.00776276,1934.3,1934.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742234668763,1.41936276,1934.3,1934.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742234669269,0.00776276,1934.3,1934.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742234670670,1.04191276,1934.3,1934.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742234670868,2.35101276,1934.3,1934.2,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742234671173,1.03425,1934.1,1934.0,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742234671368,1.03425,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234671669,1.03425,1934.1,1934.0,1.04207276]
["bitfinex-derivatives","ETHF0:USTF0",1742234671972,2.34335,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234672268,2.34335,1934.1,1934.0,1.04207276]
["bitfinex-derivatives","ETHF0:USTF0",1742234672576,2.34335,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234673069,1.3091,1934.1,1934.0,1.04207276]
["bitfinex-derivatives","ETHF0:USTF0",1742234673468,2.34335,1934.1,1934.0,1.04207276]
["bitfinex-derivatives","ETHF0:USTF0",1742234674174,2.34335,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234674676,2.34335,1934.1,1934.0,1.04207276]
["bitfinex-derivatives","ETHF0:USTF0",1742234674872,2.34335,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234675268,2.34335,1934.1,1934.0,1.04207276]
["bitfinex-derivatives","ETHF0:USTF0",1742234675467,2.34335,1934.1,1934.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234676573,2.34335,1934.1,1934.0,0.00354247]
["bitfinex-derivatives","ETHF0:USTF0",1742234676964,2.34335,1934.1,1933.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742234676965,1.03441,1933.8,1933.7,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742234677574,1.3545,1933.8,1933.7,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742234677870,1.3545,1933.8,1933.7,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742234678062,1.3545,1933.8,1933.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742234678263,2.38891,1933.8,1933.7,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742234678671,2.38891,1933.8,1933.7,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742234679068,1.3545,1933.8,1933.7,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742234679871,1.3545,1933.8,1933.7,5.57637]
["bitfinex-derivatives","ETHF0:USTF0",1742234680071,3.458,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742234680266,5.93928,1934.1,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234680470,4.49228,1934.1,1934.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742234686385,1.03431,1934.0,1933.8,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1742234686679,1.03436,1933.9,1933.7,10.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742234686883,1.03436,1933.9,1933.7,11.54155]
["bitfinex-derivatives","ETHF0:USTF0",1742234687274,6.04366,1934.1,1933.7,11.54157]
["bitfinex-derivatives","ETHF0:USTF0",1742234687476,1.03438,1933.9,1933.7,11.54157]
["bitfinex-derivatives","ETHF0:USTF0",1742234687679,1.03434,1934.0,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742234687870,1.03434,1934.0,1933.7,11.54153]
["bitfinex-derivatives","ETHF0:USTF0",1742234688076,1.03436,1933.9,1933.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742234688377,3.458,1934.1,1933.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742234688578,1.03436,1933.9,1933.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742234688980,1.03441,1933.8,1933.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742234689272,1.03441,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234689678,1.75851,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234690475,4.4924,1933.9,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234690679,1.03441,1933.8,1933.7,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742234690883,4.49238,1933.9,1933.7,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742234691676,1.03441,1933.8,1933.7,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742234696596,2.40141,1933.8,1933.7,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742234696886,2.40141,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234697481,1.367,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234697683,1.367,1933.8,1933.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742234698079,1.367,1933.8,1933.7,8.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742234698283,1.367,1933.8,1933.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742234698483,2.40141,1933.8,1933.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742234698786,2.40141,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234698987,3.14773201,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234699491,43.94773402,1933.8,1933.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234699995,1.03447,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234700186,5.94007,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234701288,4.9056,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234701484,9.14787,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234701684,9.23169349,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234703396,9.14787,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234703695,2.48207,1933.7,1933.6,3.33356276]
["bitfinex-derivatives","ETHF0:USTF0",1742234704400,1.4476,1933.7,1933.6,5.47446276]
["bitfinex-derivatives","ETHF0:USTF0",1742234704591,2.48207,1933.7,1933.6,5.47446276]
["bitfinex-derivatives","ETHF0:USTF0",1742234704793,3.458,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234704997,2.397,1933.9,1933.7,3.18197]
["bitfinex-derivatives","ETHF0:USTF0",1742234705398,2.397,1933.9,1933.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742234705596,1.3626,1933.9,1933.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742234705796,2.39696,1933.9,1933.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742234706801,1.03434,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234707294,4.5516,1934.1,1933.8,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742234707500,1.03436,1933.9,1933.8,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742234707693,1.03436,1933.9,1933.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742234708389,1.3438,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234708595,2.37811,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742234708998,1.03424,1934.2,1933.8,11.75984]
["bitfinex-derivatives","ETHF0:USTF0",1742234709302,1.04194276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234709503,0.00776276,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234709700,0.00776276,1934.3,1934.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1742234710003,1.03408,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742234710500,2.4679,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234710697,1.4339,1934.7,1934.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742234711006,1.03395,1934.7,1934.6,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742234711201,1.04171276,1934.7,1934.6,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742234711696,1.04169276,1934.7,1934.6,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742234711902,0.00776276,1934.7,1934.6,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742234712300,1.03387,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234712502,1.03391,1934.8,1934.7,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742234712808,1.3908,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234712988,6.75539,1935.2,1934.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742234713192,1.03386,1934.9,1934.8,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742234713391,1.03388,1934.8,1934.7,4.49868276]
["bitfinex-derivatives","ETHF0:USTF0",1742234713601,1.03387,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234713903,1.03383,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234714207,1.39856,1935.0,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234714398,2.43237,1935.0,1934.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742234714600,1.39856,1935.0,1934.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1742234714894,43.23233,1935.0,1934.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742234715899,1.03383,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234716202,2.39063,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234718907,2.47439237,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234719306,2.47439271,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234719505,2.39063,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234720103,1.3568,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234720504,4.49755,1935.0,1934.8,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1742234720806,0.00776,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234721099,1.04156,1935.0,1934.8,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1742234721309,2.43406,1935.0,1934.8,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1742234721905,1.40026,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234722207,1.40026,1935.0,1934.8,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1742234722405,1.03383,1934.9,1934.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742234722707,1.03383,1934.9,1934.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234722908,1.3925,1934.8,1934.7,1.76065276]
["bitfinex-derivatives","ETHF0:USTF0",1742234723405,1.03383,1934.9,1934.7,0.72676276]
["bitfinex-derivatives","ETHF0:USTF0",1742234723608,2.42633,1934.9,1934.7,1.76065276]
["bitfinex-derivatives","ETHF0:USTF0",1742234724205,2.42636,1934.9,1934.7,1.76068276]
["bitfinex-derivatives","ETHF0:USTF0",1742234724402,1.03388,1934.8,1934.7,0.72676276]
["bitfinex-derivatives","ETHF0:USTF0",1742234724600,1.4341,1934.8,1934.7,1.76069276]
["bitfinex-derivatives","ETHF0:USTF0",1742234724795,1.03386,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742234725195,2.47568,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234725398,1.03384,1934.9,1934.8,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742234726602,1.03384,1934.9,1934.8,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1742234726807,2.47568,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742234727012,1.04153,1935.0,1934.9,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742234727200,1.04153,1935.0,1934.9,5.90293]
["bitfinex-derivatives","ETHF0:USTF0",1742234727403,0.00776,1935.0,1934.9,5.90293]
["bitfinex-derivatives","ETHF0:USTF0",1742234729210,0.00776,1935.0,1934.9,11.86893]
["bitfinex-derivatives","ETHF0:USTF0",1742234732913,1.03358,1935.4,1935.0,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1742234733210,2.41714,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742234733410,1.03367,1935.2,1935.1,5.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742234733610,2.41717,1935.2,1935.1,5.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742234734005,2.41717,1935.2,1935.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742234734205,2.41717,1935.2,1935.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742234734609,1.03377,1935.0,1934.9,10.45382]
["bitfinex-derivatives","ETHF0:USTF0",1742234734908,1.03377,1935.0,1934.9,10.45383]
["bitfinex-derivatives","ETHF0:USTF0",1742234735111,1.03377,1935.0,1934.9,8.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742234735307,2.41727,1935.0,1934.9,8.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742234737612,1.3835,1935.0,1934.9,8.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742234738016,2.41727,1935.0,1934.9,8.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742234739003,2.41727,1935.0,1934.9,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742234739209,2.41727,1935.0,1934.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234740110,1.3835,1935.0,1934.9,6.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742234740312,1.3835,1935.0,1934.9,8.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742234740618,2.41727,1935.0,1934.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742234741716,1.03383,1934.9,1934.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742234741920,1.03388,1934.8,1934.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234742109,4.24168,1934.8,1934.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234742716,5.62228,1934.8,1934.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234742916,46.42228,1934.8,1934.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234743118,5.62228,1934.8,1934.7,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234743315,5.62228,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234744311,4.5884,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234744511,5.62228,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234745918,4.5884,1934.8,1934.7,3.56809276]
["bitfinex-derivatives","ETHF0:USTF0",1742234746315,3.2078,1934.8,1934.7,3.56809276]
["bitfinex-derivatives","ETHF0:USTF0",1742234746515,1.03383,1934.9,1934.8,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1742234746821,1.03383,1934.9,1934.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742234747022,2.35931,1935.0,1934.8,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742234747222,1.3255,1935.0,1934.8,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742234747522,2.35927,1935.0,1934.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742234749224,1.3255,1935.0,1934.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742234749425,1.3255,1935.0,1934.9,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742234749626,1.3255,1935.0,1934.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742234749924,1.3255,1935.0,1934.9,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1742234750325,6.6608,1935.6,1934.9,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742234750621,1.3127,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742234750816,1.69368,1935.6,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742234751019,1.3127,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742234751620,2.34621,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742234751822,1.3127,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742234752017,2.34621,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742234752321,1.3127,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742234753018,1.3127,1935.5,1935.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742234753222,1.3127,1935.5,1935.3,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1742234753423,1.3127,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742234755527,1.3127,1935.5,1935.4,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1742234755725,2.34621,1935.5,1935.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742234755927,1.03356,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234756128,3.11866,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234757027,6.57066,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234758423,5.5371,1935.4,1935.3,6.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742234758623,6.57066,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234760132,5.5371,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234760340,6.57066,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234760527,5.5371,1935.4,1935.3,6.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742234760728,6.57066,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234761424,4.8154,1935.4,1935.3,6.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742234761628,3.2078,1935.6,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234761831,4.24126,1935.6,1935.4,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742234762025,1.4488,1935.5,1935.4,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742234762423,1.03341,1935.7,1935.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742234762627,1.03351,1935.5,1935.4,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742234763137,1.03351,1935.5,1935.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742234763835,2.46501,1935.5,1935.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742234764224,2.46501,1935.5,1935.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742234764431,1.03356,1935.4,1935.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742234764632,2.46506,1935.4,1935.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742234766536,2.46506,1935.4,1935.3,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742234766737,1.4315,1935.4,1935.3,11.51711]
["bitfinex-derivatives","ETHF0:USTF0",1742234766937,3.2078,1935.7,1935.3,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742234767235,1.03351,1935.5,1935.4,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742234767734,1.03351,1935.5,1935.4,5.79526]
["bitfinex-derivatives","ETHF0:USTF0",1742234768130,1.03351,1935.5,1935.4,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742234768338,1.03356,1935.4,1935.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742234768529,2.35066,1935.4,1935.3,10.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742234768731,2.35066,1935.4,1935.3,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742234768933,2.35066,1935.4,1935.3,8.30931]
["bitfinex-derivatives","ETHF0:USTF0",1742234769131,2.35066,1935.4,1935.3,11.51711]
["bitfinex-derivatives","ETHF0:USTF0",1742234769333,2.35066,1935.4,1935.3,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742234769538,1.3171,1935.4,1935.3,8.30931]
["bitfinex-derivatives","ETHF0:USTF0",1742234770040,1.03351,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742234770240,2.0321,1935.7,1935.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742234770434,1.03345,1935.6,1935.5,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1742234770630,2.35345,1935.6,1935.5,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1742234770835,2.35345,1935.6,1935.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742234771646,1.03351,1935.5,1935.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742234771851,2.35351,1935.5,1935.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742234772752,1.32,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234773354,2.35351,1935.5,1935.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742234773545,2.35351,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234773946,1.32,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234774246,2.35351,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234774642,1.32,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234776156,2.35351,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234776649,1.32,1935.5,1935.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742234776850,1.03351,1935.5,1935.4,2.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742234777156,1.03351,1935.5,1935.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742234781659,1.03356,1935.4,1935.3,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742234781859,2.46066,1935.4,1935.3,11.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742234782758,2.46066,1935.4,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742234783062,1.03367,1935.2,1935.1,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742234783253,1.03367,1935.2,1934.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742234783254,1.03372,1935.1,1935.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742234783455,1.03383,1934.9,1934.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742234783657,1.03383,1934.9,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234783658,1.03388,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234783855,3.17208,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234784051,6.62308,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234785657,6.62308,1934.8,1934.7,3.96856276]
["bitfinex-derivatives","ETHF0:USTF0",1742234786959,6.62308,1934.8,1934.7,2.53416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234790151,9.12308,1934.8,1934.7,2.52994247]
["bitfinex-derivatives","ETHF0:USTF0",1742234790359,9.12308,1934.8,1934.7,1.43602247]
["bitfinex-derivatives","ETHF0:USTF0",1742234790360,37.82718,1934.8,1934.7,1.43602247]
["bitfinex-derivatives","ETHF0:USTF0",1742234790662,37.82718,1934.8,1934.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742234790663,2.58498,1934.6,1934.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742234790959,1.0342,1934.2,1934.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742234791164,1.03431,1934.0,1933.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742234791663,1.03431,1934.0,1933.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742234793060,1.03436,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234793263,9.09016,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234793759,9.17397845,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234794166,4.848,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234794668,1.397,1933.9,1933.8,1.45106276]
["bitfinex-derivatives","ETHF0:USTF0",1742234794869,1.397,1933.9,1933.8,2.17076276]
["bitfinex-derivatives","ETHF0:USTF0",1742234795164,2.43136,1933.9,1933.8,2.17076276]
["bitfinex-derivatives","ETHF0:USTF0",1742234795365,1.397,1933.9,1933.8,2.17076276]
["bitfinex-derivatives","ETHF0:USTF0",1742234795765,2.43136,1933.9,1933.8,2.17076276]
["bitfinex-derivatives","ETHF0:USTF0",1742234796068,1.397,1933.9,1933.8,2.17076276]
["bitfinex-derivatives","ETHF0:USTF0",1742234796363,2.43136,1933.9,1933.8,2.17076276]
["bitfinex-derivatives","ETHF0:USTF0",1742234796565,2.43136,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234796566,5.88336,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234797164,5.96717382,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234797562,5.88336,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234798566,5.96717023,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234804470,46.76717724,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234805071,5.96717724,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234806073,5.96717724,1933.9,1933.8,1.33806276]
["bitfinex-derivatives","ETHF0:USTF0",1742234806564,5.96717724,1933.9,1933.8,0.66846276]
["bitfinex-derivatives","ETHF0:USTF0",1742234807473,5.96717724,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234807971,5.88336,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234808472,5.96716973,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234812367,5.96717828,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234812766,46.76717828,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234813974,46.76717814,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234818573,46.76718085,1933.9,1933.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234822075,46.76718085,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234826983,5.96718085,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234827172,5.88336,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234827377,5.96717299,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234827572,2.43136,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234827879,4.48636,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234828583,1.03436,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234828775,40.8,1934.0,1933.8,1.03439276]
["bitfinex-derivatives","ETHF0:USTF0",1742234829083,3.45976276,1934.1,1933.9,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1742234829280,4.49403276,1934.1,1934.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742234829576,45.29403276,1934.1,1934.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742234829984,4.49403276,1934.1,1934.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742234831583,1.04203276,1934.1,1934.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742234832280,0.00776276,1934.1,1934.0,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742234833382,4.8828,1934.4,1934.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742234833682,1.03418,1934.3,1934.1,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742234833877,1.03418,1934.3,1934.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742234833878,1.0342,1934.2,1934.0,4.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742234834378,4.8828,1934.4,1934.0,4.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742234834580,1.03422,1934.2,1934.0,4.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742234834776,0.00776,1934.3,1934.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742234835191,1.03422,1934.2,1934.0,4.94377]
["bitfinex-derivatives","ETHF0:USTF0",1742234836472,0.00776,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742234836683,3.2078,1934.9,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742234836880,3.2078,1934.9,1934.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742234836881,1.0339,1934.8,1934.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742234837080,1.03393,1934.8,1934.6,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1742234837674,1.03393,1934.7,1934.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742234839683,1.03409,1934.4,1934.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742234839883,1.03415,1934.3,1934.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742234840194,1.03415,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234840382,41.83415,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234840884,40.8,1934.3,1934.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742234841886,41.83415,1934.3,1934.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742234842285,43.27265,1934.3,1934.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742234842790,43.27265,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234843192,2.47265,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234846097,1.4385,1934.3,1934.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742234846299,2.47265,1934.3,1934.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742234846800,2.47265,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234847488,2.47265,1934.3,1934.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742234847889,2.47265,1934.3,1934.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742234848296,2.47265,1934.3,1934.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742234848596,2.47265,1934.3,1934.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742234849388,2.47265,1934.3,1934.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742234849695,1.4385,1934.3,1934.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742234850202,45.28413,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742234850494,1.03415,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234850794,2.47145,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234851385,2.47145,1934.3,1934.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742234851592,2.47145,1934.3,1934.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742234853090,1.03425,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234853697,1.03431,1934.0,1933.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742234853992,2.38611,1934.0,1933.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742234855793,1.03436,1933.9,1933.8,5.96600276]
["bitfinex-derivatives","ETHF0:USTF0",1742234856104,2.43066,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234856398,3.23877244,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234858498,3.23877227,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234858802,3.22307227,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234861210,3.22308469,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234862003,6.67208469,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234863100,6.67207862,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234867004,1.3963,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234867210,2.43066,1933.9,1933.8,0.68840276]
["bitfinex-derivatives","ETHF0:USTF0",1742234867509,2.43066,1933.9,1933.8,1.99920276]
["bitfinex-derivatives","ETHF0:USTF0",1742234868104,2.43066,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234869912,2.51447242,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234870209,2.43066,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234870411,2.43066,1933.9,1933.8,1.40680276]
["bitfinex-derivatives","ETHF0:USTF0",1742234871712,2.43066,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234871905,2.51447102,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234872314,2.51447102,1933.9,1933.8,1.40680276]
["bitfinex-derivatives","ETHF0:USTF0",1742234872612,2.43066,1933.9,1933.8,1.40680276]
["bitfinex-derivatives","ETHF0:USTF0",1742234874104,2.51447253,1933.9,1933.8,1.40680276]
["bitfinex-derivatives","ETHF0:USTF0",1742234876310,2.51447253,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234877215,2.43066,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234877415,2.51447808,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234878014,9.17127808,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234878808,9.17127973,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234879508,9.17127973,1933.9,1933.8,1.35530276]
["bitfinex-derivatives","ETHF0:USTF0",1742234880112,9.17127973,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234883018,9.17127598,1933.9,1933.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234883519,1.03441,1933.8,1933.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742234883715,2.49722598,1933.8,1933.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742234883916,1.03447,1933.7,1933.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742234884112,5.86147,1933.7,1933.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742234884516,5.86147,1933.7,1933.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742234886523,4.48247,1933.7,1933.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742234886719,1.03446,1933.8,1933.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742234887020,4.48246,1933.8,1933.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742234887414,3.448,1933.8,1933.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742234887616,3.2078,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742234887823,4.48232,1934.0,1933.8,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1742234888016,1.03432,1934.0,1933.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742234888225,2.58542,1934.3,1933.9,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742234888418,1.03428,1934.1,1934.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742234888728,1.03425,1934.1,1934.0,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742234889427,3.448,1934.3,1934.0,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742234889428,1.03425,1934.2,1934.0,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742234889625,1.03425,1934.2,1934.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742234891225,1.03425,1934.2,1934.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742234894925,2.36935,1934.2,1934.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742234898927,1.03431,1934.0,1933.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742234899128,1.03431,1934.0,1933.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742234899524,2.36921,1934.0,1933.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742234900119,3.447,1934.1,1933.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742234900326,0.6961,1934.2,1934.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742234900327,1.03425,1934.2,1934.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742234900629,2.36915,1934.2,1934.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742234902430,2.45294695,1934.2,1934.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742234903337,2.36915,1934.2,1934.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742234903625,2.45294433,1934.2,1934.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742234904223,2.45294433,1934.2,1934.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742234906333,2.45294433,1934.2,1934.1,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742234906732,2.36915,1934.2,1934.1,0.94264238]
["bitfinex-derivatives","ETHF0:USTF0",1742234906927,2.45296073,1934.2,1934.1,0.94264238]
["bitfinex-derivatives","ETHF0:USTF0",1742234907527,1.03436,1933.9,1933.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742234907733,4.48036,1933.9,1933.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742234908337,6.0040727,1933.9,1933.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742234908839,5.92026,1933.9,1933.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742234909741,6.00407272,1933.9,1933.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742234910332,1.03441,1933.8,1933.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742234910527,2.48351,1933.8,1933.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742234913536,2.48351,1933.8,1933.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742234914538,1.03438,1933.9,1933.7,6.98862]
["bitfinex-derivatives","ETHF0:USTF0",1742234914731,1.03438,1933.9,1933.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742234917747,2.41724,1934.0,1933.8,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1742234918142,2.41724,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234921746,3.17134459,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234922443,3.1713462,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234922646,6.6173462,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234922944,6.53354,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234923639,6.61734404,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234924149,6.61734733,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234925449,5.86324,1934.0,1933.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742234928144,1.03441,1933.8,1933.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742234928544,1.03452,1933.6,1933.5,9.18156276]
["bitfinex-derivatives","ETHF0:USTF0",1742234928744,1.03452,1933.6,1933.5,10.59816276]
["bitfinex-derivatives","ETHF0:USTF0",1742234929544,1.03452,1933.6,1933.5,11.97416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234931454,1.4278,1933.7,1933.5,11.97416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234931752,2.46227,1933.7,1933.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742234934770,1.03452,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234934957,2.42542,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234935466,2.42542,1933.6,1933.5,0.70736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234936364,1.3909,1933.6,1933.5,0.70736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234936566,1.3909,1933.6,1933.5,3.07543276]
["bitfinex-derivatives","ETHF0:USTF0",1742234936864,2.42542,1933.6,1933.5,2.04086276]
["bitfinex-derivatives","ETHF0:USTF0",1742234937064,1.3909,1933.6,1933.5,2.04086276]
["bitfinex-derivatives","ETHF0:USTF0",1742234937259,2.42542,1933.6,1933.5,2.04086276]
["bitfinex-derivatives","ETHF0:USTF0",1742234937459,2.58604,1933.9,1933.5,5.24866276]
["bitfinex-derivatives","ETHF0:USTF0",1742234937657,1.0345,1933.7,1933.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742234938960,1.0345,1933.7,1933.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742234939166,2.3705,1933.7,1933.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742234939363,3.7562,1933.7,1933.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742234939568,1.03452,1933.6,1933.5,0.70736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234939768,2.42022,1933.6,1933.5,0.70736276]
["bitfinex-derivatives","ETHF0:USTF0",1742234939967,2.42022,1933.6,1933.5,2.13136276]
["bitfinex-derivatives","ETHF0:USTF0",1742234940666,2.42022,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234941059,2.42022,1933.6,1933.5,1.43746276]
["bitfinex-derivatives","ETHF0:USTF0",1742234942064,5.86522,1933.6,1933.5,1.43746276]
["bitfinex-derivatives","ETHF0:USTF0",1742234943671,4.8307,1933.6,1933.5,2.47203276]
["bitfinex-derivatives","ETHF0:USTF0",1742234943867,5.86522,1933.6,1933.5,1.43746276]
["bitfinex-derivatives","ETHF0:USTF0",1742234944467,5.86522,1933.6,1933.5,2.47203276]
["bitfinex-derivatives","ETHF0:USTF0",1742234944670,5.86522,1933.6,1933.5,1.43746276]
["bitfinex-derivatives","ETHF0:USTF0",1742234946168,1.3857,1933.6,1933.5,5.67983276]
["bitfinex-derivatives","ETHF0:USTF0",1742234946366,1.0345,1933.7,1933.6,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742234946673,1.0345,1933.7,1933.6,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1742234946871,1.372,1933.7,1933.6,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1742234947075,1.03445,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742234947280,2.40645,1933.8,1933.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742234947584,2.40645,1933.8,1933.7,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1742234947783,1.03441,1933.8,1933.7,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1742234948375,1.03441,1933.8,1933.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742234948575,2.40641,1933.8,1933.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742234948975,2.40641,1933.8,1933.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742234949776,1.03447,1933.7,1933.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742234950078,1.03447,1933.7,1933.5,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234950079,1.03452,1933.6,1933.5,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234950280,1.03452,1933.6,1933.5,8.10416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234950477,2.3574,1933.7,1933.5,8.10416276]
["bitfinex-derivatives","ETHF0:USTF0",1742234950782,2.3574,1933.7,1933.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742234950783,1.3229,1933.7,1933.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742234950979,1.3229,1933.7,1933.6,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742234951685,2.35737,1933.7,1933.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742234951883,1.3229,1933.7,1933.6,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742234952288,2.35737,1933.7,1933.6,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742234952486,2.35737,1933.7,1933.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742234952687,2.35737,1933.7,1933.6,2.44162]
["bitfinex-derivatives","ETHF0:USTF0",1742234952987,2.35737,1933.7,1933.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742234954887,1.03452,1933.6,1933.5,6.69706276]
["bitfinex-derivatives","ETHF0:USTF0",1742234955077,2.34312,1933.6,1933.5,8.06596276]
["bitfinex-derivatives","ETHF0:USTF0",1742234955686,1.3086,1933.6,1933.5,9.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1742234956085,2.34312,1933.6,1933.5,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234956484,3.01402,1933.6,1933.5,5.97376276]
["bitfinex-derivatives","ETHF0:USTF0",1742234957885,3.01402,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234958198,3.09784683,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234959089,6.30564683,1933.6,1933.5,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234959780,6.30564683,1933.6,1933.5,0.00387273]
["bitfinex-derivatives","ETHF0:USTF0",1742234960593,6.30564683,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234961881,6.22182,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234962195,6.30565538,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234963593,6.30566392,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234963793,47.10566392,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234965197,47.10566428,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234966401,49.60566428,1933.6,1933.5,0.0018817]
["bitfinex-derivatives","ETHF0:USTF0",1742234966601,1.03474,1933.2,1933.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742234966801,4.56158787,1933.2,1933.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742234967004,1.03479,1933.1,1933.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742234967190,2.45329,1933.1,1933.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742234968600,1.4185,1933.1,1933.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742234968803,3.443,1933.2,1933.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742234969004,1.03479,1933.1,1933.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742234969205,2.35709,1933.1,1933.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742234971094,2.35709,1933.1,1932.9,1.41776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234971095,1.03484,1933.0,1932.9,1.41776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234971303,5.87294,1933.0,1932.9,2.82286276]
["bitfinex-derivatives","ETHF0:USTF0",1742234972399,5.87294,1933.0,1932.9,1.41286276]
["bitfinex-derivatives","ETHF0:USTF0",1742234973106,5.95679655,1933.0,1932.9,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742234973609,8.45679655,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234973802,8.45681362,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234975010,8.45681632,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234975303,8.45681441,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234975506,5.95681441,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234976007,8.45681441,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234976400,8.45681555,1933.0,1932.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742234977510,1.03495,1932.8,1932.7,1.69112276]
["bitfinex-derivatives","ETHF0:USTF0",1742234977711,1.03522,1932.3,1932.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742234978005,4.47922,1932.3,1932.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742234978210,4.47922,1932.3,1932.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742234978600,5.9342095,1932.3,1932.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742234978806,1.03547,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234979004,4.47942,1932.0,1931.8,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742234979213,45.27942,1932.0,1931.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742234979606,45.27938,1932.0,1931.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742234981315,4.47938,1932.0,1931.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742234982413,5.91388,1932.0,1931.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742234983709,0.00776276,1932.4,1931.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742234983911,0.00776276,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234983912,1.03527,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742234984109,1.03527,1932.2,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234984708,2.44327,1932.2,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234988218,2.52716295,1932.2,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234988915,2.44327,1932.2,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234989411,1.03527,1932.2,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234990014,1.03517,1932.2,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234990419,4.7838,1932.3,1932.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742234990617,5.81891,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234991019,2.37491,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234991219,5.81891,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234991416,1.03511,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234991924,3.444,1932.3,1932.2,3.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742234992821,4.47911,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234993220,5.82301,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234993623,4.47911,1932.3,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234997322,3.444,1932.3,1932.2,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742234997919,0.00776276,1932.4,1932.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742234998117,3.45176276,1932.4,1932.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742234998522,4.48684276,1932.4,1932.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742234998827,1.04282276,1932.4,1932.3,5.68941]
["bitfinex-derivatives","ETHF0:USTF0",1742234999128,1.04282276,1932.4,1932.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742234999324,4.48682276,1932.4,1932.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742234999927,4.48682276,1932.4,1932.3,5.68941]
["bitfinex-derivatives","ETHF0:USTF0",1742235000129,4.48682276,1932.4,1932.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742235002328,3.53564525,1932.4,1932.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742235002628,1.03513,1932.3,1932.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742235002831,41.83513,1932.3,1932.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742235003131,40.8,1932.3,1932.1,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1742235003430,1.03517,1932.2,1932.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742235003625,2.44387,1932.2,1932.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742235003827,5.88687,1932.2,1932.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742235004839,5.97076101,1932.2,1932.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742235005039,5.88687,1932.2,1932.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742235005226,1.03522,1932.1,1932.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742235005429,2.41072,1932.1,1932.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742235005941,3.443,1932.2,1932.0,3.07873]
["bitfinex-derivatives","ETHF0:USTF0",1742235006131,3.443,1932.2,1932.1,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742235006637,0.00776276,1932.4,1932.1,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742235006837,0.00776276,1932.4,1932.3,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742235007339,0.00776276,1932.4,1932.3,6.31841]
["bitfinex-derivatives","ETHF0:USTF0",1742235010743,0.00776276,1932.4,1932.3,12.28441]
["bitfinex-derivatives","ETHF0:USTF0",1742235012146,0.00776276,1932.4,1932.3,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742235012543,0.00776276,1932.4,1932.3,12.28441]
["bitfinex-derivatives","ETHF0:USTF0",1742235012847,1.04282276,1932.4,1932.3,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742235013047,2.48102276,1932.4,1932.3,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742235013946,1.44596276,1932.4,1932.3,11.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742235014143,2.48102276,1932.4,1932.3,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742235014336,2.56490654,1932.4,1932.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235014537,3.26550654,1932.4,1932.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235014746,3.18162276,1932.4,1932.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235015054,1.44596276,1932.4,1932.3,7.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742235016046,2.48102276,1932.4,1932.3,7.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742235016736,9.82532239,1932.4,1931.6,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742235016950,3.2078,1932.1,1931.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742235017149,1.03534,1931.9,1931.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742235017344,1.03544,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235017840,2.37584,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235018651,1.3404,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235019246,2.37584,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235019647,1.3404,1931.7,1931.6,1.37926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235019845,2.37584,1931.7,1931.6,1.37926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235022144,5.81884,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235022746,5.81884,1931.7,1931.6,1.44186276]
["bitfinex-derivatives","ETHF0:USTF0",1742235023150,1.03544,1931.7,1931.6,4.64966276]
["bitfinex-derivatives","ETHF0:USTF0",1742235024352,2.34604,1931.7,1931.6,4.64966276]
["bitfinex-derivatives","ETHF0:USTF0",1742235025256,1.03544,1931.7,1931.6,4.64966276]
["bitfinex-derivatives","ETHF0:USTF0",1742235025854,4.47841,1931.8,1931.6,5.68512276]
["bitfinex-derivatives","ETHF0:USTF0",1742235026050,1.03541,1931.8,1931.7,3.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742235026355,1.03541,1931.8,1931.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1742235027757,2.42956,1931.9,1931.7,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742235028050,2.42956,1931.9,1931.8,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1742235028256,2.42956,1931.9,1931.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1742235028643,2.42956,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235028858,2.42956,1931.9,1931.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1742235029048,2.42956,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235033055,1.3942,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235033258,2.42953,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235033464,1.3942,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235033757,2.42953,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235034257,1.3942,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235034462,2.42953,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235034959,1.3942,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235035161,2.42953,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235035460,1.3942,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235036654,2.42953,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235037961,1.3942,1931.9,1931.8,6.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742235038558,29.74324,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742235038856,1.4187,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742235039054,2.45392,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742235039254,1.4187,1932.1,1932.0,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1742235039649,2.45392,1932.1,1932.0,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1742235039862,1.4187,1932.1,1932.0,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1742235040362,2.45392,1932.1,1932.0,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1742235041365,1.4187,1932.1,1932.0,4.92767]
["bitfinex-derivatives","ETHF0:USTF0",1742235041561,0.00776276,1932.4,1932.0,12.44655]
["bitfinex-derivatives","ETHF0:USTF0",1742235041762,2.38015,1932.3,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742235042067,1.345,1932.3,1932.2,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742235042753,2.38782276,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742235042954,2.38782276,1932.4,1932.3,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1742235043356,1.35276276,1932.4,1932.3,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1742235043964,2.38782276,1932.4,1932.3,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1742235044462,1.35276276,1932.4,1932.3,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1742235045856,2.38782276,1932.4,1932.3,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1742235047265,2.38782276,1932.4,1932.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742235047856,1.03511,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235048051,3.88271,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235050162,3.96659424,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235050363,1.03522,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235050959,2.44162,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235051156,2.52551471,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235051859,2.52551471,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235052470,2.52551674,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235053269,1.03527,1932.0,1931.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742235053468,1.03527,1932.0,1931.8,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1742235053469,1.03533,1931.9,1931.8,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1742235053668,1.03533,1931.9,1931.8,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742235054072,2.47533,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235054372,1.03538,1931.8,1931.7,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742235054558,2.47538,1931.8,1931.7,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742235054762,2.47538,1931.8,1931.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235055459,6.00029256,1931.8,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235055668,3.24945256,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235056965,44.04945256,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235057170,1.44,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235057469,2.47544,1931.7,1931.6,2.09706276]
["bitfinex-derivatives","ETHF0:USTF0",1742235057670,1.44,1931.7,1931.6,2.09706276]
["bitfinex-derivatives","ETHF0:USTF0",1742235057979,2.47544,1931.7,1931.6,2.09706276]
["bitfinex-derivatives","ETHF0:USTF0",1742235058865,5.91644,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235059068,6.00035187,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235059961,6.65835187,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235060562,2.55935869,1931.7,1931.6,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235060767,5.91644,1931.7,1931.6,2.82706276]
["bitfinex-derivatives","ETHF0:USTF0",1742235061271,1.44,1931.7,1931.6,2.82706276]
["bitfinex-derivatives","ETHF0:USTF0",1742235061474,3.2078,1932.0,1931.6,8.79306276]
["bitfinex-derivatives","ETHF0:USTF0",1742235061676,1.3874,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235061871,1.3874,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235062071,2.42262,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235062373,1.3874,1932.1,1932.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742235062861,2.42262,1932.1,1932.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742235064265,0.00776276,1932.4,1932.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742235064477,1.03517,1932.2,1932.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742235068668,2.46845,1932.3,1932.1,2.39362]
["bitfinex-derivatives","ETHF0:USTF0",1742235068969,2.46845,1932.3,1932.1,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742235069171,1.04284276,1932.4,1932.2,5.67417]
["bitfinex-derivatives","ETHF0:USTF0",1742235069473,1.04284276,1932.4,1932.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235070572,0.00776276,1932.4,1932.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235071073,2.37682276,1932.4,1932.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235071981,2.46070121,1932.4,1932.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235072577,1.34176276,1932.4,1932.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235073564,2.37682276,1932.4,1932.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235073976,1.03516,1932.3,1932.0,14.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742235074273,2.47066,1932.3,1932.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742235074679,1.4305,1932.2,1932.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742235075288,2.46567,1932.2,1932.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742235075780,1.4305,1932.2,1932.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742235076384,1.03514,1932.3,1932.1,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1742235076584,2.46564,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235076772,1.03514,1932.3,1932.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742235076973,1.03511,1932.3,1932.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742235077381,1.03511,1932.3,1932.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742235083388,2.38141,1932.3,1932.2,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742235083588,2.38141,1932.3,1932.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742235087991,1.03522,1932.1,1932.0,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742235088191,1.03522,1932.1,1932.0,12.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742235088383,1.03522,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235088579,1.82581212,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235088779,3.15931212,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235089587,3.07542,1932.1,1932.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235089889,3.07542,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235089890,2.36872,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235090088,2.36872,1932.1,1932.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742235090881,2.36872,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235091579,2.45261527,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235093289,1.41739527,1932.1,1931.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742235093492,1.03533,1931.9,1931.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742235093886,2.43763,1931.9,1931.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742235094482,1.03538,1931.8,1931.7,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1742235094689,3.10878,1931.8,1931.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235095092,3.10878,1931.8,1931.7,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742235097094,2.43768,1931.8,1931.7,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742235098697,2.43768,1931.8,1931.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742235099197,2.43768,1931.8,1931.6,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742235099198,1.03544,1931.7,1931.6,3.21556276]
["bitfinex-derivatives","ETHF0:USTF0",1742235099393,2.43724,1931.7,1931.6,4.57726276]
["bitfinex-derivatives","ETHF0:USTF0",1742235102495,1.4018,1931.7,1931.6,4.57726276]
["bitfinex-derivatives","ETHF0:USTF0",1742235102698,2.43724,1931.7,1931.6,4.57726276]
["bitfinex-derivatives","ETHF0:USTF0",1742235103002,2.43724,1931.7,1931.6,5.61275276]
["bitfinex-derivatives","ETHF0:USTF0",1742235103202,1.03544,1931.7,1931.6,5.61275276]
["bitfinex-derivatives","ETHF0:USTF0",1742235103998,2.58821,1932.0,1931.6,4.57726276]
["bitfinex-derivatives","ETHF0:USTF0",1742235104198,1.03533,1931.9,1931.8,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1742235104399,1.3234,1932.1,1931.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1742235104594,2.35863,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235104996,2.35863,1932.1,1932.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742235105312,1.03533,1931.9,1931.8,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1742235105504,1.03533,1931.9,1931.8,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742235107906,2.38103,1931.9,1931.8,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742235110704,2.38103,1931.9,1931.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742235114010,1.3457,1931.9,1931.6,9.18156276]
["bitfinex-derivatives","ETHF0:USTF0",1742235114209,1.03544,1931.7,1931.6,10.49506276]
["bitfinex-derivatives","ETHF0:USTF0",1742235114708,43.23524,1931.7,1931.6,10.49506276]
["bitfinex-derivatives","ETHF0:USTF0",1742235114904,2.43524,1931.7,1931.6,10.49506276]
["bitfinex-derivatives","ETHF0:USTF0",1742235116104,1.3998,1931.7,1931.6,10.49506276]
["bitfinex-derivatives","ETHF0:USTF0",1742235116305,2.43524,1931.7,1931.6,10.49506276]
["bitfinex-derivatives","ETHF0:USTF0",1742235116898,1.03544,1931.7,1931.6,10.49506276]
["bitfinex-derivatives","ETHF0:USTF0",1742235117304,1.03544,1931.7,1931.6,9.18156276]
["bitfinex-derivatives","ETHF0:USTF0",1742235117305,2.35524,1931.7,1931.6,9.18156276]
["bitfinex-derivatives","ETHF0:USTF0",1742235117505,2.35524,1931.7,1931.6,10.63086276]
["bitfinex-derivatives","ETHF0:USTF0",1742235118811,2.35524,1931.7,1931.6,11.34016276]
["bitfinex-derivatives","ETHF0:USTF0",1742235119311,1.03544,1931.7,1931.6,5.37416276]
["bitfinex-derivatives","ETHF0:USTF0",1742235120414,1.03544,1931.7,1931.6,6.01236276]
["bitfinex-derivatives","ETHF0:USTF0",1742235122201,2.36764,1931.7,1931.6,6.01236276]
["bitfinex-derivatives","ETHF0:USTF0",1742235122410,4.47542,1931.8,1931.6,6.01236276]
["bitfinex-derivatives","ETHF0:USTF0",1742235122712,4.47542,1931.8,1931.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742235122713,2.36762,1931.8,1931.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742235124415,4.47536,1931.9,1931.7,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742235124609,4.47536,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235124918,1.03536,1931.9,1931.8,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742235125321,2.35086,1931.9,1931.8,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742235125520,2.35081,1932.0,1931.8,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1742235125816,2.35081,1932.0,1931.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742235126215,2.35081,1932.0,1931.9,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1742235126417,2.35081,1932.0,1931.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742235131618,1.03533,1931.9,1931.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742235131812,2.40513,1931.9,1931.8,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742235132014,2.40513,1931.9,1931.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742235132213,1.03538,1931.8,1931.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235132524,2.39928,1931.8,1931.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235133118,2.4831921,1931.8,1931.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235133522,2.48319254,1931.8,1931.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235134920,1.03544,1931.7,1931.6,0.64596276]
["bitfinex-derivatives","ETHF0:USTF0",1742235135125,6.63455887,1931.7,1931.6,0.64596276]
["bitfinex-derivatives","ETHF0:USTF0",1742235136117,6.63455755,1931.7,1931.6,0.64596276]
["bitfinex-derivatives","ETHF0:USTF0",1742235136522,5.83834,1931.7,1931.6,0.64596276]
["bitfinex-derivatives","ETHF0:USTF0",1742235136822,5.92225914,1931.7,1931.6,0.64596276]
["bitfinex-derivatives","ETHF0:USTF0",1742235137023,5.83834,1931.7,1931.6,2.04376276]
["bitfinex-derivatives","ETHF0:USTF0",1742235139821,4.8029,1931.7,1931.6,2.04376276]
["bitfinex-derivatives","ETHF0:USTF0",1742235140129,1.03534,1931.9,1931.6,3.07921276]
["bitfinex-derivatives","ETHF0:USTF0",1742235140333,2.36774,1931.9,1931.7,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742235140625,2.36774,1931.9,1931.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742235141229,1.0353,1932.0,1931.8,2.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742235141425,2.3516,1932.0,1931.8,2.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742235141627,40.8,1932.1,1931.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742235141829,2.35154,1932.1,1931.9,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742235142129,2.35154,1932.1,1932.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742235142329,2.35154,1932.1,1932.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742235144529,2.35154,1932.1,1932.0,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742235149831,1.3163,1932.1,1932.0,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742235150823,2.35152,1932.1,1932.0,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742235151627,2.35152,1932.1,1932.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742235152027,3.01972,1932.1,1932.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742235152229,3.70732,1932.1,1932.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742235154732,3.70732,1932.1,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235154942,3.01972,1932.1,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235156931,3.10361313,1932.1,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235157335,3.01972,1932.1,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235157531,2.35152,1932.1,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235158438,1.3163,1932.1,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235158641,1.3163,1932.1,1932.0,3.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742235159029,0.67946276,1932.4,1932.0,3.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742235159030,1.71454276,1932.4,1932.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742235159235,1.3512,1932.3,1932.1,6.90889]
["bitfinex-derivatives","ETHF0:USTF0",1742235159435,1.3512,1932.3,1932.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742235159629,2.38631,1932.3,1932.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742235161243,1.3512,1932.3,1932.2,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742235161435,1.3512,1932.3,1932.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742235161636,2.38631,1932.3,1932.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742235165744,1.03517,1932.2,1932.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742235165944,2.44087,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235166138,7.22987,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235166435,7.22987,1932.2,1932.0,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742235166436,1.03522,1932.1,1932.0,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742235166642,2.44092,1932.1,1932.0,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742235167943,2.44092,1932.1,1932.0,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742235169144,2.44092,1932.1,1932.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742235172949,0.00776276,1932.4,1932.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742235173151,1.04283276,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235173351,1.04283276,1932.4,1932.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742235175350,1.03517,1932.2,1932.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235175650,1.03517,1932.2,1932.1,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742235175851,41.83517,1932.2,1932.1,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742235176246,1.03517,1932.2,1932.1,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742235176944,2.39747,1932.2,1932.1,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742235177944,2.39747,1932.2,1932.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235179054,2.39747,1932.2,1932.1,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1742235179647,1.3623,1932.2,1932.1,11.53302]
["bitfinex-derivatives","ETHF0:USTF0",1742235180447,1.03515,1932.3,1932.1,11.53302]
["bitfinex-derivatives","ETHF0:USTF0",1742235180647,2.35455,1932.3,1932.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742235182645,2.35455,1932.3,1932.2,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742235182846,1.03515,1932.3,1932.2,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742235183047,1.03515,1932.3,1932.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742235183547,2.40116276,1932.4,1932.2,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742235183747,2.40116276,1932.4,1932.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742235183948,2.40116276,1932.4,1932.3,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742235184362,1.36606276,1932.4,1932.3,6.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742235184664,1.04282276,1932.4,1932.3,6.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742235185248,0.00776276,1932.4,1932.3,6.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742235185648,1.3063,1932.5,1932.3,6.30431]
["bitfinex-derivatives","ETHF0:USTF0",1742235185649,1.03496,1932.6,1932.3,14.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742235185844,40.8,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235186051,2.34117,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235186257,4.1066,1933.1,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235186554,1.03482,1932.9,1932.7,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1742235186856,1.03482,1932.9,1932.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742235187955,2.34107,1933.0,1932.8,2.36175]
["bitfinex-derivatives","ETHF0:USTF0",1742235188358,2.34107,1933.0,1932.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742235188960,1.3063,1933.0,1932.9,6.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742235189261,4.47847276,1933.1,1932.9,6.36134]
["bitfinex-derivatives","ETHF0:USTF0",1742235189460,1.04247276,1933.1,1933.0,3.10654]
["bitfinex-derivatives","ETHF0:USTF0",1742235189661,1.04247276,1933.1,1933.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742235190460,1.04247276,1933.1,1933.0,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742235192361,2.44127276,1933.1,1933.0,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742235193552,2.44127276,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235193951,5.87627276,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235194861,46.67627276,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235195063,46.76012072,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235195563,46.76011955,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235196064,46.76012099,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235196658,43.24127276,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235196860,46.67627276,1933.1,1933.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1742235197263,46.67627276,1933.1,1933.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742235197563,45.64156276,1933.1,1933.0,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742235197761,2.44125276,1933.1,1933.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742235197960,1.40656276,1933.1,1933.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742235198158,2.44125276,1933.1,1933.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742235198467,1.40656276,1933.1,1933.0,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742235199060,0.00776276,1933.1,1933.0,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742235199260,1.3249,1933.5,1933.1,2.58667]
["bitfinex-derivatives","ETHF0:USTF0",1742235199568,1.3249,1933.5,1933.4,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742235199760,4.1437,1933.7,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742235199761,5.79432,1933.7,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742235200064,5.79344,1934.0,1933.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742235200065,3.434,1933.9,1933.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742235200367,1.03431,1933.8,1933.6,7.08179]
["bitfinex-derivatives","ETHF0:USTF0",1742235200567,40.8,1934.1,1933.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742235200860,1.0343,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235201755,1.0343,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742235201957,1.0343,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235202564,1.3249,1934.1,1933.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742235202565,1.03424,1934.0,1933.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742235202758,1.0342,1934.0,1933.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742235203566,1.0342,1934.0,1933.9,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1742235203765,2.35909,1934.1,1933.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742235203966,2.35909,1934.1,1933.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1742235203967,1.0342,1934.0,1933.9,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1742235204465,1.0342,1934.0,1933.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742235206958,1.0342,1934.0,1933.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742235208060,2.4411,1934.0,1933.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742235208660,2.4411,1934.0,1933.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742235208860,1.4069,1934.0,1933.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742235209362,1.4069,1934.0,1933.9,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1742235209666,1.4084,1934.2,1933.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742235209864,1.03407,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235210071,43.24247,1934.3,1934.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742235210377,2.44247,1934.3,1934.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742235211667,1.4084,1934.3,1934.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742235212168,2.44244,1934.3,1934.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742235215269,2.44244,1934.3,1934.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742235215671,1.03403,1934.4,1934.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742235215970,1.3405,1934.4,1934.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742235216674,1.3405,1934.4,1934.3,5.57844]
["bitfinex-derivatives","ETHF0:USTF0",1742235216866,2.37449,1934.4,1934.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742235217066,1.3405,1934.4,1934.3,5.57844]
["bitfinex-derivatives","ETHF0:USTF0",1742235217670,28.686,1935.1,1934.3,7.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742235217875,6.2306635,1935.0,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235218069,1.03383,1934.7,1934.6,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742235218470,1.03383,1934.7,1934.6,3.00488]
["bitfinex-derivatives","ETHF0:USTF0",1742235218771,1.03383,1934.7,1934.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1742235219168,2.3752,1934.8,1934.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1742235219363,2.3752,1934.8,1934.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742235219569,2.3752,1934.8,1934.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742235224272,1.03383,1934.7,1934.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742235224467,1.03388,1934.6,1934.5,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742235224678,1.03388,1934.6,1934.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742235225067,2.40308,1934.6,1934.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742235226381,2.40308,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235226673,1.03394,1934.5,1934.4,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742235226877,2.36794,1934.5,1934.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235229383,2.36794,1934.5,1934.4,7.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742235232575,1.3944,1934.7,1934.4,8.36964]
["bitfinex-derivatives","ETHF0:USTF0",1742235232777,2.42828,1934.6,1934.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742235233279,2.42828,1934.6,1934.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742235233680,1.03379,1934.8,1934.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742235233982,2.35663,1934.7,1934.6,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1742235234183,1.3228,1934.7,1934.6,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742235234383,2.35663,1934.7,1934.6,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742235234778,2.35663,1934.7,1934.6,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742235235280,2.35663,1934.7,1934.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742235235585,2.35663,1934.7,1934.6,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742235235783,1.3228,1934.7,1934.6,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1742235235983,4.46376,1934.9,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742235236284,2.58352,1935.5,1934.7,6.50098]
["bitfinex-derivatives","ETHF0:USTF0",1742235236588,1.3148,1935.0,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742235236785,1.3148,1935.0,1934.9,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1742235237186,2.34847,1935.0,1934.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742235237487,1.3148,1935.0,1934.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742235238588,2.34847,1935.0,1934.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742235238780,1.3148,1935.0,1934.9,4.93612]
["bitfinex-derivatives","ETHF0:USTF0",1742235239686,2.34847,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235240489,2.34847,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742235240984,3.05677,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235241182,3.05677,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742235241382,2.0231,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742235241582,2.0231,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235241583,3.05677,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235241785,3.05677,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742235242085,3.05677,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235245988,1.03372,1934.9,1934.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235246183,5.81062,1934.9,1934.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235246591,5.89438048,1934.9,1934.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235247191,5.81062,1934.9,1934.8,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235247583,5.81062,1934.9,1934.8,1.31716276]
["bitfinex-derivatives","ETHF0:USTF0",1742235247780,4.7769,1934.9,1934.8,1.31716276]
["bitfinex-derivatives","ETHF0:USTF0",1742235247986,1.3479,1934.9,1934.8,5.55874276]
["bitfinex-derivatives","ETHF0:USTF0",1742235248690,2.38162,1934.9,1934.8,4.52496276]
["bitfinex-derivatives","ETHF0:USTF0",1742235249290,1.3479,1934.9,1934.8,2.19912701]
["bitfinex-derivatives","ETHF0:USTF0",1742235249487,2.38162,1934.9,1934.7,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742235249693,2.38162,1934.9,1934.7,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742235249892,1.3883,1934.8,1934.7,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742235250191,1.3883,1934.8,1934.7,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742235250488,1.3883,1934.8,1934.7,8.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742235251787,0.00776276,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742235252086,0.00776276,1934.9,1934.8,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742235252282,1.36196276,1934.9,1934.8,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742235252483,1.36196276,1934.9,1934.8,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742235252885,2.39568276,1934.9,1934.8,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742235253292,1.36196276,1934.9,1934.8,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742235253481,2.39568276,1934.9,1934.8,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742235254581,2.39568276,1934.9,1934.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742235254788,2.39568276,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235255987,1.03378,1934.8,1934.7,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742235256194,2.41338,1934.8,1934.7,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742235256495,2.41338,1934.8,1934.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235256686,3.11268,1934.8,1934.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235257697,3.11268,1934.8,1934.7,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742235260095,3.11268,1934.8,1934.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742235261793,3.11268,1934.8,1934.6,0.63546276]
["bitfinex-derivatives","ETHF0:USTF0",1742235261794,1.03383,1934.7,1934.6,0.63546276]
["bitfinex-derivatives","ETHF0:USTF0",1742235261994,5.81553,1934.7,1934.6,0.63546276]
["bitfinex-derivatives","ETHF0:USTF0",1742235268487,3.21556276,1934.9,1934.6,7.26586276]
["bitfinex-derivatives","ETHF0:USTF0",1742235268691,1.4459,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742235268887,1.3747,1935.4,1935.1,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742235269097,1.03351,1935.3,1935.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1742235269289,41.83351,1935.3,1935.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1742235270603,1.0335,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742235270796,1.0335,1935.4,1935.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742235270797,4.4615,1935.4,1935.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742235271498,4.4615,1935.4,1935.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742235271995,5.8445,1935.4,1935.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742235273501,5.8445,1935.4,1935.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742235273692,5.8445,1935.4,1935.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742235274695,4.811,1935.4,1935.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742235274897,1.383,1935.4,1935.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742235275097,4.24081,1936.3,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742235275403,4.24081,1936.3,1935.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742235275404,1.03298,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235275904,41.83296,1936.4,1936.2,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1742235276099,1.3139,1936.3,1936.2,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1742235276295,40.8,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742235276797,41.83292,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742235277098,1.75067,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742235277304,7.32244,1937.0,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742235277600,1.03287,1936.5,1936.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742235277804,1.0328,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742235277999,1.03282,1936.6,1936.5,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1742235278200,40.8,1936.9,1936.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742235278405,1.03282,1936.6,1936.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742235279199,1.03281,1936.7,1936.5,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1742235279399,1.03282,1936.6,1936.5,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1742235279604,1.03282,1936.6,1936.5,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742235279804,1.03282,1936.6,1936.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742235280006,1.03282,1936.6,1936.5,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1742235280999,1.03282,1936.6,1936.5,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742235281198,1.03282,1936.6,1936.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742235282105,2.37712,1936.6,1936.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742235283505,1.03287,1936.5,1936.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742235283705,2.37717,1936.5,1936.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742235284703,5.80217,1936.5,1936.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742235285802,4.7693,1936.5,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235286005,1.03308,1936.1,1936.0,7.34926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235286899,1.3767,1936.2,1936.0,7.34926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235287209,1.03303,1936.2,1936.0,8.38235276]
["bitfinex-derivatives","ETHF0:USTF0",1742235287402,1.03303,1936.2,1936.0,7.34926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235287702,1.03303,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742235287905,1.03303,1936.2,1936.0,7.34926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235287906,6.6328,1936.3,1936.0,8.38236276]
["bitfinex-derivatives","ETHF0:USTF0",1742235288103,6.6328,1936.3,1936.0,7.34926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235288104,1.03308,1936.1,1936.0,7.34926276]
["bitfinex-derivatives","ETHF0:USTF0",1742235289309,4.45808,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235289510,7.66588,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235290106,4.45808,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235290709,7.66588,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235290910,7.74958406,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235292211,7.66588,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235292410,7.74958429,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235293414,7.66588,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235293711,7.74958305,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235294707,8.45528305,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235295318,9.11708305,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235295710,9.11708375,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235295910,9.03338,1936.1,1936.0,0.00776276]
["bitfinex-derivatives","ETHF0:USTF0",1742235297415,1.03319,1935.9,1935.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742235297715,1.03324,1935.8,1935.7,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1742235297913,2.39024,1935.8,1935.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742235298710,2.39024,1935.8,1935.7,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1742235298911,0.00776276,1935.9,1935.7,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1742235299116,5.82299276,1935.9,1935.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742235301624,5.82299276,1935.9,1935.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742235301625,1.03324,1935.8,1935.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742235301814,2.42984,1935.8,1935.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742235302010,2.42984,1935.8,1935.7,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1742235302216,2.42984,1935.8,1935.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1742235302418,2.42984,1935.8,1935.7,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1742235302819,6.64056276,1935.9,1935.7,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1742235303020,4.24879276,1935.9,1935.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742235303313,1.04099276,1935.9,1935.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742235303514,1.04099276,1935.9,1935.8,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742235303716,0.00776276,1935.9,1935.8,2.43794]
["bitfinex-derivatives","ETHF0:USTF0",1742235303917,1.441,1936.3,1935.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742235304116,1.03299,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235304314,1.03299,1936.3,1936.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742235304716,1.03299,1936.3,1936.2,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1742235304923,1.441,1936.5,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742235304924,1.03296,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742235305125,1.03296,1936.4,1936.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742235306313,1.441,1936.5,1936.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742235306515,1.03282,1936.6,1936.4,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1742235306828,1.03282,1936.6,1936.4,3.17857]
["bitfinex-derivatives","ETHF0:USTF0",1742235307029,1.03287,1936.5,1936.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742235307326,3.2078,1937.1,1936.4,21.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742235307519,1.03272,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235307719,1.03272,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742235307929,1.03272,1936.8,1936.6,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742235308124,1.03268,1936.9,1936.7,3.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742235308516,1.44,1937.0,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742235308722,2.4726,1937.0,1936.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742235309123,1.03271,1936.8,1936.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742235309423,1.03271,1936.8,1936.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742235309823,3.424,1936.9,1936.7,3.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742235310028,4.45668,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742235310221,6.6318,1937.5,1936.7,7.79488]
["bitfinex-derivatives","ETHF0:USTF0",1742235310424,6.6318,1937.5,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742235310425,1.03256,1937.1,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742235310622,1.03256,1937.1,1937.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742235311328,44.0078,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742235311329,40.8,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742235311623,1.03241,1937.4,1937.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742235311816,1.03241,1937.4,1937.2,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742235312023,41.83241,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742235312215,41.83241,1937.4,1937.2,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742235312530,41.83241,1937.4,1937.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742235312531,1.03239,1937.4,1937.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742235312823,1.03244,1937.3,1937.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742235313526,1.03244,1937.4,1937.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742235313726,6.6308,1937.8,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235313928,6.6308,1937.8,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742235314122,2.5802,1938.0,1937.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742235314123,3.2078,1938.0,1937.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742235314324,5.848,1939.3,1937.9,5.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742235314325,3.2078,1938.6,1937.9,5.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742235314529,3.2078,1938.6,1938.0,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742235314832,1.03202,1938.1,1938.0,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742235315022,1.03202,1938.1,1938.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742235315219,1.03215,1937.9,1937.7,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742235315434,9.21061,1938.3,1937.8,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1742235315624,3.2078,1938.3,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742235315825,3.2078,1938.3,1937.7,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742235316028,1.03204,1938.1,1937.7,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742235316429,1.03199,1938.2,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235316628,6.6308,1938.3,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235316823,1.03196,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235317033,6.6308,1938.3,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742235317226,1.03202,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742235317435,1.032,1938.2,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742235317631,1.032,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235317823,1.03202,1938.1,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742235318028,1.03199,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742235318226,6.6308,1938.3,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235318227,1.03202,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235318634,3.2078,1938.3,1937.9,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742235318936,1.03207,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235320840,1.03218,1937.8,1937.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235321031,6.6298,1938.1,1937.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235321233,1.03208,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742235321426,1.03198,1938.2,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235321639,7.66175,1938.3,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742235321841,42.134,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235322036,45.556,1938.5,1938.2,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1742235322236,40.8,1938.5,1938.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742235322443,3.2078,1938.6,1938.2,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742235322633,3.421,1938.8,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235322833,1.03176,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742235323029,41.83173,1938.7,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742235323233,1.03176,1938.6,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235323440,1.03173,1938.7,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235323742,1.03171,1938.7,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235323942,44.221,1938.8,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235324142,1.03175,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742235324643,3.421,1938.8,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742235325042,6.00014,1938.8,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235325338,1.03184,1938.5,1938.4,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742235325542,3.421,1938.8,1938.4,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742235325743,6.00014,1938.8,1938.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742235325944,3.421,1938.8,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742235326241,1.03177,1938.6,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742235326442,3.2078,1939.4,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235326631,3.2078,1939.6,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235326837,1.3736,1939.5,1939.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742235327241,3.2078,1940.0,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742235327439,1.3514,1939.9,1939.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742235327644,1.03116,1939.7,1939.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742235327948,1.03116,1939.7,1939.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742235328145,1.03116,1939.7,1939.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742235328647,2.38256,1939.7,1939.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742235329534,2.38256,1939.7,1938.9,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235329535,1.03154,1939.0,1938.9,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235329742,4.47254,1939.0,1938.9,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235329946,3.441,1939.0,1938.9,1.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1742235330144,40.8,1939.0,1938.9,1.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1742235330853,40.8,1939.0,1938.9,2.47653253]
["bitfinex-derivatives","ETHF0:USTF0",1742235331149,41.83154,1939.0,1938.9,2.47653253]
["bitfinex-derivatives","ETHF0:USTF0",1742235331340,40.8,1939.0,1938.9,2.47653253]
["bitfinex-derivatives","ETHF0:USTF0",1742235331546,2.38285,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742235331744,3.2078,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235332042,1.03129,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742235332241,4.5519,1939.7,1939.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742235332443,4.5519,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235332444,1.3441,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235332637,6.6658,1939.9,1939.6,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1742235332841,1.03112,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742235333049,1.03116,1939.7,1939.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742235333249,3.2078,1940.5,1939.6,9.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742235333448,3.2078,1940.5,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742235333449,1.03099,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742235333651,1.03101,1940.0,1939.9,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742235334149,1.03101,1940.0,1939.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742235334350,1.03106,1939.9,1939.8,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235334548,2.38936,1939.9,1939.8,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235335650,2.38936,1939.9,1939.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235335651,1.03116,1939.7,1939.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235335948,1.03127,1939.5,1939.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742235336248,1.03132,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235336450,1.4213,1939.4,1939.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742235336948,41.83129,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742235336949,0.00767784,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742235337152,0.00767784,1939.5,1939.4,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742235337857,1.42897784,1939.5,1939.4,1.68352]
["bitfinex-derivatives","ETHF0:USTF0",1742235338152,0.00767784,1939.5,1939.4,7.64952]
["bitfinex-derivatives","ETHF0:USTF0",1742235338353,0.00767784,1939.5,1939.4,12.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742235341756,0.00767784,1939.5,1939.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235341757,2.42594784,1939.5,1939.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235342555,2.42594784,1939.5,1939.4,6.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742235342756,2.42594784,1939.5,1939.2,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235342757,1.03138,1939.3,1939.2,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235342957,4.54338,1939.3,1939.2,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235343451,6.58718,1939.3,1939.2,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235343752,9.08718,1939.3,1939.2,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235343945,1.03159,1938.9,1938.8,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742235344548,8.0863,1939.1,1938.8,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742235344955,4.8785,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742235345158,46.71003,1939.1,1938.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742235345347,1.03154,1939.0,1938.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742235345549,2.39704,1939.0,1938.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742235346259,1.03159,1938.9,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235346558,2.43659,1938.9,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235346754,4.54551,1939.1,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235346955,1.405,1939.0,1938.9,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1742235348660,4.6128,1939.0,1938.8,7.00538253]
["bitfinex-derivatives","ETHF0:USTF0",1742235348958,4.6128,1939.0,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235348959,1.03159,1938.9,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235349157,1.3552,1938.9,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235349355,2.38679,1938.9,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235350557,3.514,1939.1,1938.8,5.97374253]
["bitfinex-derivatives","ETHF0:USTF0",1742235350754,4.8692,1939.1,1938.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742235351056,5.90068,1939.1,1938.9,3.11877]
["bitfinex-derivatives","ETHF0:USTF0",1742235351261,1.3552,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742235351461,1.3552,1939.1,1939.0,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1742235351652,0.6783,1939.3,1939.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742235351848,1.3618,1939.4,1939.3,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742235352052,0.00767784,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742235352260,1.36947784,1939.5,1939.4,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742235353349,4.23884,1940.0,1939.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742235353553,3.2078,1940.0,1939.5,9.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742235353755,4.23881,1940.0,1939.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742235354053,2.39286,1939.9,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742235354253,2.39286,1939.9,1939.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742235354457,2.39286,1939.9,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742235354662,2.40060253,1939.9,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742235355358,1.03111,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742235355555,1.4438,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742235355755,2.47491,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742235355957,1.4438,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235356265,2.47491,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235356557,1.4438,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235358757,2.47491,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235359064,1.4438,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235359260,1.4438,1939.8,1939.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742235359461,1.03122,1939.6,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742235359662,1.03122,1939.6,1939.5,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1742235360056,1.03124,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742235360257,1.0312,1939.7,1939.6,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742235360467,1.03122,1939.6,1939.5,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1742235360854,0.6742,1939.6,1939.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742235361165,1.3829,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235361361,1.03882253,1939.9,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742235361665,1.3813,1939.8,1939.7,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1742235363163,0.00774253,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742235363357,0.00774253,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742235363661,1.3813,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742235363857,1.03089,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742235364059,42.50713,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742235364255,42.50713,1940.4,1940.0,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1742235364256,3.2078,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742235364565,0.42196302,1941.5,1940.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1742235364566,1.03059,1940.8,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235364760,41.83059,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742235364961,40.8,1940.8,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742235365171,1.03069,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235365466,1.3314,1940.7,1940.5,1.03845253]
["bitfinex-derivatives","ETHF0:USTF0",1742235365658,4.5392,1940.7,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235365965,5.88407,1940.7,1940.5,1.03845253]
["bitfinex-derivatives","ETHF0:USTF0",1742235366163,2.36207,1940.7,1940.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742235366360,1.03069,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235366566,2.36209,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235366865,46.68309,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235369564,43.16209,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235369870,46.67909,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235370765,5.87609,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235371268,2.36209,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235371463,2.36209,1940.6,1940.5,1.03848253]
["bitfinex-derivatives","ETHF0:USTF0",1742235371865,1.3314,1940.6,1940.5,1.03848253]
["bitfinex-derivatives","ETHF0:USTF0",1742235372258,2.36209,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235374566,5.95457513,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235374964,5.87109,1940.6,1940.5,1.03848253]
["bitfinex-derivatives","ETHF0:USTF0",1742235375159,2.36209,1940.6,1940.5,1.42694253]
["bitfinex-derivatives","ETHF0:USTF0",1742235375477,1.3314,1940.6,1940.5,2.45768253]
["bitfinex-derivatives","ETHF0:USTF0",1742235376359,1.3314,1940.6,1940.5,1.42694253]
["bitfinex-derivatives","ETHF0:USTF0",1742235376561,2.36209,1940.6,1940.5,1.42694253]
["bitfinex-derivatives","ETHF0:USTF0",1742235376762,2.36209,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235377065,2.44557549,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235377462,2.44557974,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235377662,2.36209,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235377969,1.3314,1940.6,1940.5,1.03848253]
["bitfinex-derivatives","ETHF0:USTF0",1742235378270,6.7168,1940.7,1940.5,1.03844253]
["bitfinex-derivatives","ETHF0:USTF0",1742235378271,4.53963,1940.7,1940.5,1.03844253]
["bitfinex-derivatives","ETHF0:USTF0",1742235378467,4.8547,1940.7,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235378662,4.53968,1940.7,1940.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742235378964,1.03068,1940.7,1940.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742235380171,1.03068,1940.7,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235380172,1.03069,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235380468,4.53569,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235381468,3.505,1940.6,1940.5,1.03848253]
["bitfinex-derivatives","ETHF0:USTF0",1742235381772,4.53569,1940.6,1940.5,1.32674253]
["bitfinex-derivatives","ETHF0:USTF0",1742235382275,4.53569,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235382772,4.6191771,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235383074,5.3183771,1940.6,1940.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235383466,1.0309,1940.2,1940.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742235383770,1.0309,1940.2,1940.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742235384269,1.03088,1940.3,1940.1,3.01444]
["bitfinex-derivatives","ETHF0:USTF0",1742235384467,1.03088,1940.3,1940.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742235384672,4.53384,1940.4,1940.2,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1742235384969,1.03085,1940.3,1940.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742235385170,0.68,1940.5,1940.2,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742235385370,4.179,1940.5,1940.2,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742235385565,5.20976,1940.5,1940.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742235385770,5.21176,1940.5,1940.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742235385969,5.21176,1940.5,1940.3,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742235386271,1.71076,1940.5,1940.3,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742235386476,1.71076,1940.5,1940.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742235386662,0.68,1940.5,1940.4,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742235387070,1.03074,1940.5,1940.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742235387471,3.5,1940.6,1940.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742235387777,5.18891253,1940.7,1940.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742235387972,5.18891253,1940.7,1940.4,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742235388173,1.03069,1940.6,1940.4,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742235388368,1.03069,1940.6,1940.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742235390173,1.0308,1940.4,1940.2,4.92266]
["bitfinex-derivatives","ETHF0:USTF0",1742235390375,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235390770,1.0309,1940.2,1940.1,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742235390976,1.0309,1940.2,1940.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742235391981,1.03095,1940.1,1940.0,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235394476,0.08351252,1940.1,1939.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742235394678,1.03116,1939.7,1939.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742235395683,1.03122,1939.6,1939.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235397074,5.87122,1939.6,1939.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235398289,5.95475573,1939.6,1939.5,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235398577,1.03138,1939.3,1939.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742235398783,4.23918,1939.3,1939.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742235399379,5.67098,1939.3,1939.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742235399580,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235399787,1.03154,1939.0,1938.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742235401481,1.4318,1939.1,1938.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742235401686,4.52139,1939.3,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742235401985,5.91209,1939.3,1939.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742235402180,5.91209,1939.3,1939.2,3.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742235402381,1.03138,1939.3,1939.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742235402581,2.42208,1939.3,1939.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742235402788,2.42208,1939.3,1939.2,3.17123]
["bitfinex-derivatives","ETHF0:USTF0",1742235403086,2.42208,1939.3,1939.2,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742235405790,1.03148,1939.1,1939.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742235406185,1.03154,1939.0,1938.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742235406587,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235406785,1.03159,1938.9,1938.8,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235407277,1.03159,1938.9,1938.8,1.34384253]
["bitfinex-derivatives","ETHF0:USTF0",1742235407691,2.33819,1938.9,1938.8,1.34384253]
["bitfinex-derivatives","ETHF0:USTF0",1742235408779,5.82019,1938.9,1938.8,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235409884,9.02799,1938.9,1938.8,0.00774253]
["bitfinex-derivatives","ETHF0:USTF0",1742235411379,9.02799,1938.9,1938.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742235411380,7.9964,1938.9,1938.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742235411586,1.0318,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235411793,1.0318,1938.5,1938.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742235412286,1.0318,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235412484,5.8286,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235413288,9.0364,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235413985,5.8286,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235414195,9.0364,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235414397,5.8286,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235414593,9.0364,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235414890,5.8286,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235415297,9.0364,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235415501,5.8286,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235415698,9.0364,1938.5,1938.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742235415901,5.8286,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235416904,5.8286,1938.5,1938.4,1.76560653]
["bitfinex-derivatives","ETHF0:USTF0",1742235417991,2.3476,1938.5,1938.4,1.76560653]
["bitfinex-derivatives","ETHF0:USTF0",1742235418199,5.8216,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235418796,9.0294,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235418996,5.90518525,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235419397,5.90518677,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235419601,5.8216,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235419801,5.8216,1938.5,1938.4,1.82890653]
["bitfinex-derivatives","ETHF0:USTF0",1742235420507,2.3476,1938.5,1938.4,1.82890653]
["bitfinex-derivatives","ETHF0:USTF0",1742235420710,5.8196,1938.5,1938.4,1.82890653]
["bitfinex-derivatives","ETHF0:USTF0",1742235426415,5.8196,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235426813,5.90318732,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235427011,5.8196,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235427609,5.8196,1938.5,1938.4,1.70340653]
["bitfinex-derivatives","ETHF0:USTF0",1742235428810,4.23931,1939.1,1938.4,10.16940653]
["bitfinex-derivatives","ETHF0:USTF0",1742235429015,2.37389,1939.0,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742235429215,2.37389,1939.0,1938.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742235429614,1.3423,1939.0,1938.9,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742235429819,2.37384,1939.0,1938.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742235430221,2.37384,1939.0,1938.9,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742235431016,2.37384,1939.0,1938.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742235431212,1.03154,1939.0,1938.9,3.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742235431418,0.00774253,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235431717,0.00774253,1939.4,1939.0,2.57884]
["bitfinex-derivatives","ETHF0:USTF0",1742235431718,1.03910253,1939.4,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742235431915,0.00774253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235432117,1.03906253,1939.4,1939.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742235432316,2.45166253,1939.4,1939.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742235432516,1.42034253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235432721,0.00774253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235433321,1.03906253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235433522,2.45166253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235433718,2.45166253,1939.4,1939.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742235434026,2.45166253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235434326,2.45166253,1939.4,1939.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742235435013,2.45166253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235435014,1.42034253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235435325,1.03906253,1939.4,1939.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1742235435721,1.03906253,1939.4,1939.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742235438019,9.24888253,1939.4,1939.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235438218,1.03148,1939.1,1939.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235438426,1.03148,1939.1,1939.0,7.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742235438620,1.03148,1939.1,1939.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235438828,2.43198,1939.1,1939.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235439521,1.03159,1938.9,1938.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742235439715,1.03171,1938.7,1938.5,4.89516]
["bitfinex-derivatives","ETHF0:USTF0",1742235439920,1.03171,1938.7,1938.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742235440219,4.48971,1938.7,1938.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742235440616,4.8514,1938.7,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235440822,1.0318,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235441024,4.4908,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235441630,4.57438385,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235441824,7.78218385,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235442626,7.78219665,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235442827,6.6678,1938.5,1938.4,0.39130653]
["bitfinex-derivatives","ETHF0:USTF0",1742235443132,48.4996,1938.5,1938.4,1.08050653]
["bitfinex-derivatives","ETHF0:USTF0",1742235443328,3.2078,1938.5,1938.4,2.11236653]
["bitfinex-derivatives","ETHF0:USTF0",1742235443535,1.3934,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235443729,1.03156,1939.0,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742235443936,2.46026,1939.0,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742235444135,1.4287,1939.0,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235444631,2.46027,1939.0,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742235444831,6.6828,1939.1,1938.6,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1742235445031,2.46015,1939.2,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742235445330,2.46013,1939.2,1939.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742235445836,4.50441,1939.3,1939.1,1.68148]
["bitfinex-derivatives","ETHF0:USTF0",1742235446035,1.03143,1939.2,1939.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742235447234,4.8149,1939.3,1939.1,1.68148]
["bitfinex-derivatives","ETHF0:USTF0",1742235447535,4.8149,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742235447838,1.03145,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235448138,5.8463,1939.3,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235448328,5.8463,1939.3,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742235448525,4.8149,1939.3,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742235448831,5.84628,1939.3,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742235449031,1.03143,1939.2,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742235449227,1.03146,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742235449432,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742235449630,1.03147,1939.2,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742235449826,40.80774253,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235450030,0.00774253,1939.4,1939.3,4.51738]
["bitfinex-derivatives","ETHF0:USTF0",1742235450236,2.34288,1939.9,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742235450436,1.03111,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742235450636,2.34291,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742235450937,2.34293,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742235451139,1.3118,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235451434,0.00774253,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742235451633,28.606,1940.7,1939.8,15.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742235451634,1.0307,1940.6,1939.8,15.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742235451833,2.36156,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235452033,47.4948,1940.9,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235452328,47.4948,1940.9,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235452329,1.03071,1940.6,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235452636,1.3308,1940.8,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742235452942,0.00774253,1940.6,1940.2,3.21554253]
["bitfinex-derivatives","ETHF0:USTF0",1742235453629,0.00774253,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235454639,0.00774253,1940.6,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742235454826,0.00774253,1940.6,1940.4,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1742235455026,0.00774253,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235455637,1.03847253,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235455835,1.03847253,1940.6,1940.4,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742235455836,0.00774253,1940.6,1940.4,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742235456237,0.00774253,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235456942,0.00774253,1940.6,1940.5,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1742235457437,3.477,1941.3,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742235457737,3.477,1941.3,1941.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742235457738,1.3226,1941.2,1941.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742235457937,3.481,1941.4,1941.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742235458141,0.08344842,1941.3,1941.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742235458530,0.08967697,1942.5,1941.2,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1742235458841,8.583,1944.4,1941.2,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1742235458842,1.02933,1943.2,1942.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742235459041,1.49822835,1943.6,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235459238,3.2078,1944.1,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235459542,5.21957484,1944.0,1943.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235459734,40.88334649,1943.9,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235459934,1.0291,1943.6,1943.5,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235460133,5.16622835,1943.8,1943.5,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235460345,1.0291,1943.6,1943.5,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235460544,33.2891,1943.6,1943.5,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235460741,33.2891,1943.6,1942.6,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1742235460742,32.34335996,1943.6,1942.6,1.70957165]
["bitfinex-derivatives","ETHF0:USTF0",1742235460941,1.0297,1942.5,1942.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742235461140,4.72966,1942.6,1942.2,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1742235461332,40.8,1942.4,1942.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742235461531,40.8,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235461746,41.82973,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235461938,40.8,1942.4,1942.2,1.41982241]
["bitfinex-derivatives","ETHF0:USTF0",1742235462246,4.72578,1942.3,1942.2,1.41982241]
["bitfinex-derivatives","ETHF0:USTF0",1742235462431,3.696,1942.3,1942.2,1.41982241]
["bitfinex-derivatives","ETHF0:USTF0",1742235462636,4.72578,1942.3,1942.2,1.41982241]
["bitfinex-derivatives","ETHF0:USTF0",1742235463541,4.72578,1942.3,1942.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235463746,1.02993,1942.1,1941.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742235463945,41.82974,1942.4,1942.0,4.23771]
["bitfinex-derivatives","ETHF0:USTF0",1742235464246,40.8,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235464447,40.8,1942.4,1942.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742235464640,40.8,1942.4,1941.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742235464641,1.02989,1942.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235464838,1.02989,1942.2,1942.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742235465038,1.02989,1942.1,1942.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742235465348,1.02987,1942.2,1942.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742235465736,1.02989,1942.1,1942.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742235465943,1.02989,1942.1,1942.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742235466346,41.82978,1942.4,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742235466646,1.02979,1942.3,1942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742235467846,2.43989,1942.3,1942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742235468142,6.15389,1942.3,1942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742235469641,1.02989,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235471139,5.1241,1942.3,1941.9,1.44142241]
["bitfinex-derivatives","ETHF0:USTF0",1742235471140,1.02994,1942.0,1941.9,1.44142241]
["bitfinex-derivatives","ETHF0:USTF0",1742235472243,1.02994,1942.0,1941.9,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235472444,4.73194,1942.0,1941.9,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235472749,4.73194,1942.0,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235473452,1.02994,1942.0,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235474139,2.0914,1942.2,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235474344,1.02994,1942.0,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235475053,2.41274,1942.0,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235475250,1.02994,1942.0,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235476548,1.02993,1942.1,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235476757,1.02994,1942.0,1941.9,1.33112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235479851,1.03016,1941.6,1941.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742235480259,4.70416,1941.6,1941.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1742235480650,1.03035,1941.3,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235480845,1.03035,1941.3,1941.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742235481051,1.03801241,1941.4,1941.2,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1742235481257,1.03031,1941.3,1941.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742235481763,3.681,1941.9,1941.4,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1742235482055,2.41125,1941.7,1941.5,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742235482958,1.03016,1941.6,1941.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742235483457,1.3811,1941.7,1941.5,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1742235483655,1.03016,1941.6,1941.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742235484160,1.03016,1941.6,1941.5,5.64721]
["bitfinex-derivatives","ETHF0:USTF0",1742235484451,1.03016,1941.6,1941.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742235484655,1.03026,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235484961,2.47074,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742235485152,1.03021,1941.5,1941.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742235485758,1.03021,1941.5,1941.4,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742235485958,1.03021,1941.5,1941.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742235488251,1.03019,1941.6,1941.4,2.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742235488459,1.03019,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742235488650,0.00772241,1941.8,1941.6,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1742235488851,0.00772241,1941.8,1941.7,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742235489359,1.03777241,1941.8,1941.7,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742235489858,1.03777241,1941.8,1941.7,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742235490054,0.00772241,1941.8,1941.7,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742235490248,1.03777241,1941.8,1941.7,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742235490558,3.2078,1942.4,1941.7,13.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742235490859,5.78154,1942.9,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235491052,1.02973,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235491357,1.02972,1942.5,1942.3,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742235491554,3.668,1942.7,1942.4,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1742235491756,3.668,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742235492062,1.02963,1942.6,1942.4,2.46242241]
["bitfinex-derivatives","ETHF0:USTF0",1742235492758,1.02968,1942.5,1942.4,1.43272241]
["bitfinex-derivatives","ETHF0:USTF0",1742235494265,1.3432,1942.6,1942.4,1.43272241]
["bitfinex-derivatives","ETHF0:USTF0",1742235494660,2.37283,1942.6,1942.4,1.43272241]
["bitfinex-derivatives","ETHF0:USTF0",1742235494859,1.3432,1942.6,1942.4,2.46244241]
["bitfinex-derivatives","ETHF0:USTF0",1742235495063,2.37283,1942.6,1942.4,2.46244241]
["bitfinex-derivatives","ETHF0:USTF0",1742235495259,0.00765531,1942.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235495566,1.03722531,1942.7,1942.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742235495866,0.00765531,1942.7,1942.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742235496059,1.03722531,1942.7,1942.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742235496459,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235496659,2.45833,1942.6,1942.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235496858,2.45833,1942.6,1942.4,2.41084241]
["bitfinex-derivatives","ETHF0:USTF0",1742235497258,1.4287,1942.6,1942.4,1.38112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235497756,1.4287,1942.6,1942.4,2.41082241]
["bitfinex-derivatives","ETHF0:USTF0",1742235497957,0.00765531,1942.7,1942.4,1.38112241]
["bitfinex-derivatives","ETHF0:USTF0",1742235498165,0.00765531,1942.7,1942.4,2.41081241]
["bitfinex-derivatives","ETHF0:USTF0",1742235498370,1.03725531,1942.7,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742235498571,0.00765531,1942.7,1942.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742235498762,1.03722531,1942.7,1942.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742235499664,0.00765531,1942.7,1942.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742235499866,1.03722531,1942.7,1942.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742235500373,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235500671,1.03724531,1942.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235500860,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235501172,1.3787,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235501369,0.00765531,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742235501766,0.00765531,1942.7,1942.6,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1742235501971,33.24737,1943.1,1942.9,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1742235502173,1.02937,1943.1,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235502474,5.7002,1943.3,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235503273,1.0294,1943.1,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235503574,1.02932,1943.2,1943.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742235503772,1.3309,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742235503972,2.36021,1943.2,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742235504174,1.3309,1943.2,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742235504368,4.67229,1943.3,1943.1,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742235504571,1.3309,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742235504773,1.3309,1943.8,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235504974,1.0291,1943.6,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235505473,1.02915,1943.5,1943.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235505868,1.02912,1943.6,1943.4,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742235506273,1.02915,1943.5,1943.4,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742235506976,1.02915,1943.5,1943.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235508073,2.45355,1943.5,1943.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235508669,1.4244,1943.5,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235508870,3.646,1943.4,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742235509068,1.02932,1943.2,1943.0,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1742235509270,1.02939,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742235509470,1.02939,1943.1,1942.9,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1742235509967,1.02939,1943.1,1942.8,7.33272241]
["bitfinex-derivatives","ETHF0:USTF0",1742235510171,1.3799,1943.0,1942.9,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742235510373,1.02936,1943.1,1943.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742235510671,0.00772241,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742235510868,1.02941,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235511678,2.40931,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235513981,1.02978,1942.3,1942.2,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742235514673,1.02978,1942.3,1942.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235515173,2.33608,1942.3,1942.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235515577,3.88081,1942.3,1941.8,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742235515875,1.02996,1942.0,1941.8,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742235516072,3.645,1942.1,1941.8,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742235516267,1.3724,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235516467,1.3724,1942.0,1941.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235516674,2.0406,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742235516880,0.00772241,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742235517180,0.00772241,1942.0,1941.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742235517375,0.00772241,1942.0,1941.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1742235517681,2.57303,1943.4,1941.9,25.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742235517886,4.3763,1943.3,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235518176,1.3724,1943.2,1942.9,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1742235518375,1.02941,1943.1,1943.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742235518575,3.94569,1943.2,1942.7,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1742235518783,1.02947,1942.9,1942.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742235519182,1.02947,1942.9,1942.8,1.38192241]
["bitfinex-derivatives","ETHF0:USTF0",1742235519480,2.40207,1942.9,1942.8,1.38192241]
["bitfinex-derivatives","ETHF0:USTF0",1742235519775,2.40207,1942.9,1942.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235520173,1.3726,1942.9,1942.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235520374,2.40207,1942.9,1942.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235521375,5.60987,1942.9,1942.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235522779,1.02968,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235522980,1.02981,1942.3,1942.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742235524783,1.02984,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235524981,2.33174,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235525179,5.98974,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235525576,1.3019,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235525773,1.02984,1942.2,1942.1,1.37542241]
["bitfinex-derivatives","ETHF0:USTF0",1742235526287,5.99073,1942.3,1942.1,1.37542241]
["bitfinex-derivatives","ETHF0:USTF0",1742235526479,0.6783,1942.4,1942.2,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742235526784,1.70803,1942.4,1942.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742235527182,3.00993,1942.4,1942.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742235527583,1.02984,1942.2,1942.1,1.37542241]
["bitfinex-derivatives","ETHF0:USTF0",1742235528581,4.68584,1942.2,1942.1,1.37542241]
["bitfinex-derivatives","ETHF0:USTF0",1742235530475,4.68584,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235531490,4.68584,1942.2,1942.1,1.39022241]
["bitfinex-derivatives","ETHF0:USTF0",1742235532094,4.68584,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235532787,1.02984,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235533083,1.02984,1942.2,1942.1,1.03759241]
["bitfinex-derivatives","ETHF0:USTF0",1742235533287,1.02984,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235533489,2.44444,1942.2,1942.1,1.39022241]
["bitfinex-derivatives","ETHF0:USTF0",1742235534282,2.44444,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235534883,2.44444,1942.2,1942.1,1.33012241]
["bitfinex-derivatives","ETHF0:USTF0",1742235535283,6.08944,1942.2,1942.1,1.33012241]
["bitfinex-derivatives","ETHF0:USTF0",1742235537394,3.645,1942.2,1942.1,2.36001241]
["bitfinex-derivatives","ETHF0:USTF0",1742235537594,4.67484,1942.2,1942.1,2.36001241]
["bitfinex-derivatives","ETHF0:USTF0",1742235537890,1.02984,1942.2,1942.1,2.35999241]
["bitfinex-derivatives","ETHF0:USTF0",1742235538279,1.02984,1942.2,1942.1,2.35997241]
["bitfinex-derivatives","ETHF0:USTF0",1742235539480,2.0819,1942.4,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742235539682,3.631,1942.4,1942.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742235539891,4.66073,1942.4,1942.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742235540888,1.02978,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235541097,1.02984,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235541590,1.72834,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235542685,5.35734,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235543687,6.75484,1942.2,1942.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235544307,2.57502,1941.9,1941.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742235544493,1.03016,1941.6,1941.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742235545292,6.05666,1941.6,1941.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742235545899,1.03021,1941.5,1941.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235546092,2.44941,1941.5,1941.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235546293,3.9192,1941.5,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235546494,3.626,1941.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235546695,1.03035,1941.3,1941.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742235547003,1.03046,1941.1,1940.9,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742235547295,1.4192,1941.3,1940.9,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742235547296,0.6504,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235547501,4.65628,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742235547705,4.65628,1941.4,1941.2,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742235548002,3.0998,1941.6,1941.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742235548192,3.0998,1941.6,1941.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742235548797,3.0998,1941.6,1941.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742235549004,1.03026,1941.4,1941.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742235550393,1.03026,1941.4,1941.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742235550394,1.03037,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235550595,2.38756,1941.3,1941.1,5.67752]
["bitfinex-derivatives","ETHF0:USTF0",1742235550796,6.02056,1941.3,1941.2,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1742235551005,1.3572,1941.3,1941.2,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1742235551309,1.03031,1941.4,1941.2,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742235551498,1.03031,1941.3,1941.2,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742235551698,1.0303,1941.4,1941.2,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742235551897,1.3572,1941.4,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742235552206,1.3572,1941.4,1941.1,4.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742235552207,1.03037,1941.2,1941.1,4.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742235552507,1.03037,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1742235552898,2.39137,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235553508,1.03042,1941.1,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742235553803,1.361,1941.1,1940.9,4.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742235554004,6.01946,1941.1,1940.9,4.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742235554202,6.01946,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235554404,3.628,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742235554593,7.86404,1941.5,1941.0,2.57613]
["bitfinex-derivatives","ETHF0:USTF0",1742235554798,1.03028,1941.4,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742235554994,1.03028,1941.4,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742235554995,2.57567,1941.4,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742235555195,1.03041,1941.2,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742235555402,1.03041,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235555606,1.03041,1941.2,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742235555809,1.03041,1941.2,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742235556000,1.03042,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742235557104,1.3568,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742235557300,3.631,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235557507,4.66137,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235558197,1.03042,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742235558604,1.03047,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235558799,1.03053,1940.9,1940.8,6.63942241]
["bitfinex-derivatives","ETHF0:USTF0",1742235558999,2.39973,1940.9,1940.8,6.63942241]
["bitfinex-derivatives","ETHF0:USTF0",1742235559208,2.39973,1940.9,1940.8,0.67342241]
["bitfinex-derivatives","ETHF0:USTF0",1742235559601,2.39973,1940.9,1940.8,1.03830241]
["bitfinex-derivatives","ETHF0:USTF0",1742235559906,2.39973,1940.9,1940.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235560606,1.03074,1940.5,1940.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742235560905,3.623,1940.5,1940.1,6.47979]
["bitfinex-derivatives","ETHF0:USTF0",1742235561102,3.623,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235561305,3.623,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742235561507,3.623,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235562103,4.65376,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235562308,3.623,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742235562611,3.63172241,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235563112,4.66241241,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235563814,1.03074,1940.5,1940.4,4.23857]
["bitfinex-derivatives","ETHF0:USTF0",1742235564009,1.03079,1940.4,1940.3,0.00514824]
["bitfinex-derivatives","ETHF0:USTF0",1742235564311,6.08239,1940.4,1940.3,0.00514824]
["bitfinex-derivatives","ETHF0:USTF0",1742235564514,6.08239,1940.4,1940.3,1.03599824]
["bitfinex-derivatives","ETHF0:USTF0",1742235564811,6.08239,1940.4,1940.3,0.00514824]
["bitfinex-derivatives","ETHF0:USTF0",1742235565704,6.08239,1940.4,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742235565705,1.03097,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742235565911,3.622,1940.1,1939.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742235566114,3.622,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742235566310,3.622,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742235567107,1.4306,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235567108,2.46151,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235567411,3.62,1940.2,1940.1,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1742235568111,2.39202,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742235568307,6.01202,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742235568711,1.72426,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235568901,5.34224,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235569107,4.3115,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235569911,5.34224,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235570115,3.614,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235570710,3.614,1940.5,1940.4,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1742235571009,0.00772241,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235571212,3.62072241,1940.6,1940.5,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742235571410,4.65141241,1940.6,1940.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742235571709,1.03074,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742235571910,2.44924,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742235572211,1.4185,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742235572410,1.4185,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235572613,1.0308,1940.4,1940.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742235572810,3.612,1940.3,1940.2,4.93848]
["bitfinex-derivatives","ETHF0:USTF0",1742235573617,4.64285,1940.3,1940.2,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742235574111,3.612,1940.3,1940.2,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742235574321,3.612,1940.3,1940.2,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742235575616,4.64285,1940.3,1940.2,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742235575817,4.64285,1940.3,1940.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1742235576016,4.64285,1940.3,1940.2,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742235576320,4.64285,1940.3,1940.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742235576618,5.34005,1940.3,1940.2,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742235576822,5.34005,1940.3,1940.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742235577011,5.34005,1940.3,1940.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742235577411,5.34005,1940.3,1940.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742235577616,4.3092,1940.3,1940.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742235577920,4.3092,1940.3,1940.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742235578120,5.34005,1940.3,1940.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742235578315,6.75175,1940.3,1940.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742235578519,6.75175,1940.3,1940.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742235578721,6.75175,1940.3,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742235578722,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235579019,4.62495,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235579818,1.03106,1939.9,1939.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742235580018,1.03111,1939.8,1939.7,6.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742235580218,4.62409,1939.9,1939.7,6.99716]
["bitfinex-derivatives","ETHF0:USTF0",1742235580418,1.03111,1939.8,1939.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235580617,3.593,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235580618,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235580822,4.62416,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235581122,3.593,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742235581716,4.62416,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235581916,4.62416,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742235582116,3.593,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742235582720,4.62416,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742235583519,6.02006,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235583714,2.42706,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235583918,6.01106,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742235584620,6.01106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235586317,1.03122,1939.6,1939.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742235586518,1.0314,1939.3,1939.1,6.99747]
["bitfinex-derivatives","ETHF0:USTF0",1742235586722,1.0314,1939.3,1939.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742235586927,1.03148,1939.1,1939.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742235587117,4.61048,1939.1,1939.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742235588023,3.579,1939.1,1939.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742235588222,4.61048,1939.1,1939.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742235589723,3.579,1939.1,1939.0,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1742235590122,4.61048,1939.1,1939.0,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1742235590314,3.579,1939.1,1939.0,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1742235590519,4.61048,1939.1,1939.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742235593129,3.579,1939.1,1939.0,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1742235593421,3.565,1939.3,1939.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742235593627,3.565,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742235593820,3.565,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1742235595818,0.00772241,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235596017,0.00772241,1939.4,1939.3,3.09528]
["bitfinex-derivatives","ETHF0:USTF0",1742235596018,3.56572241,1939.4,1939.3,3.09528]
["bitfinex-derivatives","ETHF0:USTF0",1742235596221,0.00772241,1939.4,1939.3,9.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742235598230,40.8,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235598531,28.594,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742235598728,1.03098,1940.1,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742235598927,3.558,1940.1,1940.0,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742235599428,44.358,1940.1,1940.0,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742235600133,40.8,1940.1,1940.0,5.64451]
["bitfinex-derivatives","ETHF0:USTF0",1742235600525,4.59662241,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235600834,3.56572241,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235601334,4.59662241,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235601631,1.03095,1940.1,1940.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742235601929,3.56572241,1940.2,1940.0,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742235601930,4.59667241,1940.2,1940.0,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742235602123,3.56572241,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235602320,0.00772241,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742235602621,0.00772241,1940.2,1940.1,1.69525]
["bitfinex-derivatives","ETHF0:USTF0",1742235603928,0.719,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235604235,1.03064,1940.7,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742235604440,1.03064,1940.7,1940.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742235604733,1.03063,1940.7,1940.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742235605235,41.83063,1940.7,1940.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742235605429,40.8,1940.7,1940.6,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742235605836,0.00772241,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235606026,3.56272241,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235606222,3.56272241,1940.8,1940.7,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742235607136,5.93820241,1940.8,1940.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742235607336,1.03069,1940.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235607634,1.03069,1940.6,1940.4,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742235607836,1.3449,1940.5,1940.4,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742235608138,1.3449,1940.5,1940.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742235608330,1.3449,1940.5,1940.4,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742235611138,4.58068,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742235611336,4.9149,1940.7,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235611638,1.3649,1940.7,1940.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742235612447,3.54872241,1940.8,1940.6,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1742235612742,4.57933241,1940.8,1940.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742235613040,5.99793241,1940.8,1940.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742235613239,3.54872241,1940.8,1940.7,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1742235614635,4.57930241,1940.8,1940.7,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1742235614829,4.96732241,1940.8,1940.7,2.36853]
["bitfinex-derivatives","ETHF0:USTF0",1742235615336,0.00772241,1940.8,1940.7,5.57633]
["bitfinex-derivatives","ETHF0:USTF0",1742235615636,0.00772241,1940.8,1940.7,6.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742235616538,42.1404,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235616740,1.3404,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235616933,4.8754,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742235617134,4.8754,1941.2,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742235617336,1.03047,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235617638,4.8754,1941.2,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742235617639,2.37858241,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742235618146,1.03047,1941.0,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742235618329,1.3404,1941.0,1940.9,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1742235619540,2.37087,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742235619841,2.37091,1941.0,1940.8,1.03826241]
["bitfinex-derivatives","ETHF0:USTF0",1742235620043,1.4351,1940.9,1940.8,1.03826241]
["bitfinex-derivatives","ETHF0:USTF0",1742235620436,2.46563,1940.9,1940.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235621346,1.03079,1940.4,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742235621643,2.57661,1940.7,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742235621644,4.55679,1940.5,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742235622146,1.4386,1940.4,1940.3,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742235622843,2.46939,1940.4,1940.3,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742235623741,2.46939,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235624239,2.46939,1940.4,1940.3,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742235624436,2.46939,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742235624836,1.4386,1940.4,1940.2,1.71268241]
["bitfinex-derivatives","ETHF0:USTF0",1742235625237,2.46943,1940.4,1940.2,1.71268241]
["bitfinex-derivatives","ETHF0:USTF0",1742235625836,1.03081,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742235626243,1.03085,1940.3,1940.2,1.71268241]
["bitfinex-derivatives","ETHF0:USTF0",1742235626846,1.03083,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742235627045,2.35103,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742235627746,1.3202,1940.4,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742235627946,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235628246,5.99598,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235628746,3.517,1941.0,1940.5,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1742235628946,1.03063,1940.7,1940.6,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1742235629338,1.03061,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742235629946,1.0306,1940.8,1940.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742235630247,1.03062,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742235632749,2.46977,1940.9,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742235632939,1.03058,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742235633141,5.97728,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742235633341,1.03063,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235633648,2.47033,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742235634351,3.507,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235635043,4.53758,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235635349,3.507,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235635850,4.53758,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742235636842,4.53758,1940.8,1940.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742235637442,4.53758,1940.8,1940.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742235638248,4.53758,1940.8,1940.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742235638444,4.53758,1940.8,1940.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742235638953,4.53758,1940.8,1940.7,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742235639643,4.53758,1940.8,1940.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742235639950,1.03069,1940.6,1940.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235640155,1.03078,1940.5,1940.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742235640444,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235640647,4.59548,1940.5,1940.0,5.57239]
["bitfinex-derivatives","ETHF0:USTF0",1742235640648,4.52394,1940.2,1940.0,5.57239]
["bitfinex-derivatives","ETHF0:USTF0",1742235640850,4.52394,1940.2,1940.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742235642736,1.03095,1940.1,1940.0,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742235642942,1.03095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235643348,41.83095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235643947,41.83095,1940.1,1940.0,1.03873241]
["bitfinex-derivatives","ETHF0:USTF0",1742235644141,3.493,1940.2,1940.0,1.31832241]
["bitfinex-derivatives","ETHF0:USTF0",1742235644349,1.03095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235644746,41.83095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235646244,41.91446797,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235646438,41.83095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235646645,41.91446939,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235647844,42.50655,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235648154,0.6756,1940.1,1940.0,1.03873241]
["bitfinex-derivatives","ETHF0:USTF0",1742235648453,3.495,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742235648644,3.495,1940.3,1940.1,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742235648846,4.52589,1940.3,1940.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742235651457,1.03095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235651754,4.52395,1940.1,1940.0,1.41892241]
["bitfinex-derivatives","ETHF0:USTF0",1742235651948,3.493,1940.1,1940.0,1.41892241]
["bitfinex-derivatives","ETHF0:USTF0",1742235652155,4.52395,1940.1,1940.0,1.41892241]
["bitfinex-derivatives","ETHF0:USTF0",1742235652548,4.52395,1940.1,1940.0,2.44993241]
["bitfinex-derivatives","ETHF0:USTF0",1742235652744,3.493,1940.1,1940.0,2.44993241]
["bitfinex-derivatives","ETHF0:USTF0",1742235653947,3.2078,1940.4,1940.0,2.44993241]
["bitfinex-derivatives","ETHF0:USTF0",1742235653948,3.2078,1940.4,1940.0,1.41892241]
["bitfinex-derivatives","ETHF0:USTF0",1742235654153,3.491,1940.3,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742235654855,3.491,1940.3,1940.2,2.35475]
["bitfinex-derivatives","ETHF0:USTF0",1742235656057,1.03085,1940.3,1940.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742235656356,1.03085,1940.3,1940.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742235656661,4.51783,1940.4,1940.2,3.01426]
["bitfinex-derivatives","ETHF0:USTF0",1742235656864,4.51583,1940.4,1940.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742235657052,4.51583,1940.4,1940.3,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742235658352,1.03083,1940.4,1940.3,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742235658553,41.499,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742235658751,44.283,1940.5,1940.4,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1742235659155,45.31377,1940.5,1940.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742235659850,45.31377,1940.5,1940.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742235659851,1.03085,1940.3,1940.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742235660057,4.51185,1940.3,1940.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742235660262,3.481,1940.3,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235660453,1.03095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235660653,1.03116,1939.7,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742235661254,2.38006,1939.7,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742235661655,1.3489,1939.7,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742235662653,4.52487241,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742235662855,5.95617241,1939.8,1939.7,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742235663356,5.95617241,1939.8,1939.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742235663562,5.95617241,1939.8,1939.7,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742235664064,5.95617241,1939.8,1939.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742235664364,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235664558,2.45376,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235664762,1.03127,1939.5,1939.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742235665064,4.51227,1939.5,1939.4,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742235665452,3.481,1939.5,1939.4,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742235665655,3.481,1939.5,1939.4,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742235665656,4.51227,1939.5,1939.4,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1742235666065,4.51227,1939.5,1939.4,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1742235666262,34.576,1939.5,1938.5,0.38841075]
["bitfinex-derivatives","ETHF0:USTF0",1742235666557,34.576,1939.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235666558,2.57972,1938.4,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235666760,5.0346,1938.3,1937.8,5.78822]
["bitfinex-derivatives","ETHF0:USTF0",1742235666957,3.21552241,1938.4,1938.0,5.78795]
["bitfinex-derivatives","ETHF0:USTF0",1742235667267,0.00772241,1938.4,1938.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742235667449,1.03958241,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235667766,0.00772241,1938.4,1938.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742235668363,1.03958241,1938.4,1938.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742235668752,0.00772241,1938.4,1938.3,2.46741]
["bitfinex-derivatives","ETHF0:USTF0",1742235668954,2.57896,1939.0,1938.3,9.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742235668955,1.03169,1938.8,1938.3,9.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742235669168,1.03171,1938.7,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742235669364,1.03171,1938.7,1938.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742235670062,4.64171,1938.7,1938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742235670257,4.6519,1938.6,1938.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742235670459,3.2078,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235670660,4.23955,1938.6,1938.5,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742235670856,4.23955,1938.6,1938.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742235671663,3.61,1938.7,1938.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742235671858,1.03175,1938.6,1938.5,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1742235672452,1.03175,1938.6,1938.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742235672660,5.67815,1938.6,1938.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742235673065,1.0318,1938.5,1938.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235673270,6.0794,1938.5,1938.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235673454,6.0794,1938.5,1938.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742235673659,3.8662,1938.4,1938.0,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1742235673860,4.64194,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235674062,45.44194,1938.3,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742235674767,45.7776,1938.3,1938.2,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1742235674957,3.61,1938.3,1938.2,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1742235675464,3.2078,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235675659,3.609,1938.5,1938.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742235675965,8.8428,1938.7,1938.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742235676167,8.8428,1938.7,1938.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742235676365,1.0318,1938.5,1938.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742235677571,1.0318,1938.5,1938.4,1.69296]
["bitfinex-derivatives","ETHF0:USTF0",1742235677768,5.2338,1938.7,1938.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742235677969,3.604,1938.6,1938.4,1.69292]
["bitfinex-derivatives","ETHF0:USTF0",1742235678271,1.0318,1938.5,1938.4,1.69292]
["bitfinex-derivatives","ETHF0:USTF0",1742235678967,1.0318,1938.5,1938.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742235679169,2.3617,1938.5,1938.4,1.69296]
["bitfinex-derivatives","ETHF0:USTF0",1742235679374,2.3617,1938.5,1938.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742235679666,3.604,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235680263,4.9075,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235680771,4.9075,1938.6,1938.4,1.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742235681071,4.9075,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235681072,5.93928,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235681266,1.0318,1938.5,1938.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742235681572,2.33534,1938.5,1938.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742235681870,1.03186,1938.4,1938.3,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742235682369,3.604,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235682575,1.03182,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742235682867,5.98269,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235683170,5.98265,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235683473,1.03186,1938.4,1938.3,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742235684077,1.03191,1938.3,1938.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235684263,1.03196,1938.2,1938.1,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742235684462,1.03202,1938.1,1938.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235684662,2.37892,1938.1,1938.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235684864,1.03218,1937.8,1937.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742235685064,1.03222,1937.8,1937.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235685469,1.3469,1937.9,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742235685663,3.599,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742235685970,4.63118,1937.8,1937.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235686173,3.599,1937.8,1937.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235686377,1.03223,1937.7,1937.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235686674,1.3882,1937.7,1937.5,1.70192]
["bitfinex-derivatives","ETHF0:USTF0",1742235686878,1.3882,1937.7,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742235687074,1.03232,1937.6,1937.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742235687469,1.0323,1937.6,1937.4,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742235687873,2.42046,1937.7,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742235688076,2.42046,1937.7,1937.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742235688473,43.22046,1937.7,1937.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742235688676,42.1882,1937.7,1937.6,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742235688979,42.1882,1937.7,1937.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742235688980,43.22043,1937.7,1937.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742235690177,2.42043,1937.7,1937.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742235690583,2.42043,1937.7,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742235690780,3.589,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742235690980,6.80552241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235691682,6.80552241,1937.8,1937.4,3.89143]
["bitfinex-derivatives","ETHF0:USTF0",1742235691683,7.83774241,1937.8,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742235691870,1.3798,1937.7,1937.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742235692069,2.41203,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235692282,1.3798,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235692482,2.41206,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235692686,1.3798,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235692877,2.41205,1937.7,1937.5,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235693075,2.41205,1937.7,1937.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742235693278,3.08115,1937.7,1937.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742235694177,2.0489,1937.7,1937.6,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742235694396,3.21552241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235694580,3.21552241,1937.8,1937.7,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742235694781,0.00772241,1937.8,1937.7,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742235695687,44.395,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235695873,45.8412,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235696278,5.0412,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235696479,3.595,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235696678,44.395,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235696879,46.87316,1938.2,1938.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742235697880,46.87316,1938.2,1938.1,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742235698174,46.87316,1938.2,1938.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742235698377,5.78612,1939.4,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742235698577,1.03146,1939.2,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742235698781,1.4233,1939.3,1938.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742235698984,1.03146,1939.2,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742235699489,40.8,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742235700283,40.8,1939.1,1938.9,2.36127241]
["bitfinex-derivatives","ETHF0:USTF0",1742235700484,41.83152,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742235700780,40.8,1939.1,1939.0,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1742235701383,41.83148,1939.1,1939.0,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1742235701888,40.8,1939.1,1939.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742235702086,40.8,1939.1,1939.0,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1742235702290,41.83148,1939.1,1939.0,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1742235702488,41.83148,1939.1,1939.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742235703185,1.03154,1939.0,1938.9,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235703387,9.41174,1939.0,1938.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742235703593,0.6712,1938.9,1938.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742235703794,1.03171,1938.7,1938.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742235703992,1.03171,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235704393,1.03171,1938.7,1938.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742235704585,1.03171,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235705092,1.03171,1938.7,1938.5,2.37559241]
["bitfinex-derivatives","ETHF0:USTF0",1742235706096,1.03175,1938.6,1938.5,1.34382241]
["bitfinex-derivatives","ETHF0:USTF0",1742235706297,7.85655,1938.6,1938.5,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235708297,7.94014358,1938.6,1938.5,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235708901,2.57969,1938.4,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235709093,3.2078,1938.1,1937.7,6.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742235709294,1.03218,1937.8,1937.7,6.99821]
["bitfinex-derivatives","ETHF0:USTF0",1742235709491,3.615,1938.0,1937.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742235709492,1.03223,1937.7,1937.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742235709693,1.03221,1937.8,1937.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742235709895,3.615,1938.0,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235710099,1.03988241,1937.9,1937.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235710397,41.83988241,1937.9,1937.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235711697,1.0322,1937.8,1937.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742235712003,3.617,1937.8,1937.7,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742235712396,3.617,1937.8,1937.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235712397,4.64918,1937.8,1937.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235714699,4.64918,1937.8,1937.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235715402,4.64918,1937.8,1937.7,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1742235715594,0.00772241,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742235715792,1.03988241,1937.9,1937.7,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742235716200,1.03988241,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742235716504,1.03988241,1937.9,1937.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235716505,0.00772241,1937.9,1937.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742235716702,0.00772241,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742235717001,1.03984241,1937.9,1937.7,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742235717596,1.03984241,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742235717597,0.00772241,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742235717801,1.03184,1938.5,1938.0,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1742235717998,3.604,1938.5,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742235718199,2.39896,1938.4,1938.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742235718504,43.28255266,1938.4,1938.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742235719599,40.8,1938.4,1938.3,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1742235719800,40.8,1938.4,1938.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742235720001,43.15986,1938.4,1938.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742235720699,1.03191,1938.3,1938.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235720900,7.42420423,1938.3,1938.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235721206,1.03207,1938.0,1937.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742235721404,3.599,1938.1,1937.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742235721608,3.599,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742235721800,4.927,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742235722706,3.599,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742235722908,4.63102,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742235724010,1.03207,1938.0,1937.9,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1742235724310,1.03207,1938.0,1937.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742235724611,2.43657,1938.0,1937.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742235725310,2.43657,1938.0,1937.9,2.40432]
["bitfinex-derivatives","ETHF0:USTF0",1742235725510,3.599,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742235725806,1.03187,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235726104,0.00772241,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742235726403,1.03952241,1938.5,1938.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742235726802,0.00772241,1938.5,1938.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1742235727406,4.62661,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235727913,44.395,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235728209,44.395,1938.9,1938.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742235728210,3.595,1938.9,1938.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742235728408,1.03164,1938.8,1938.7,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742235728607,4.63435241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235728909,45.43435241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235729297,0.00772241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235729702,1.03931241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235730912,1.03164,1938.8,1938.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742235731106,5.97474,1938.8,1938.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742235731305,1.0317,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235731503,2.405,1938.7,1938.6,1.35492241]
["bitfinex-derivatives","ETHF0:USTF0",1742235733506,7.82748,1938.8,1938.6,2.38664241]
["bitfinex-derivatives","ETHF0:USTF0",1742235733703,1.0317,1938.7,1938.6,1.35492241]
["bitfinex-derivatives","ETHF0:USTF0",1742235734412,1.0317,1938.7,1938.6,2.38667241]
["bitfinex-derivatives","ETHF0:USTF0",1742235734717,1.0317,1938.7,1938.6,1.35492241]
["bitfinex-derivatives","ETHF0:USTF0",1742235735010,40.8,1938.7,1938.6,2.38663241]
["bitfinex-derivatives","ETHF0:USTF0",1742235735206,41.8317,1938.7,1938.6,1.35492241]
["bitfinex-derivatives","ETHF0:USTF0",1742235735815,40.8,1938.7,1938.6,2.38667241]
["bitfinex-derivatives","ETHF0:USTF0",1742235736209,9.20077,1938.8,1938.6,2.38667241]
["bitfinex-derivatives","ETHF0:USTF0",1742235736513,9.20077,1938.8,1938.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742235736713,1.0317,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235736914,2.51947572,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235737314,43.31947572,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235738715,43.31947833,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235741519,43.31948461,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235742516,43.31948461,1938.7,1938.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742235742713,8.23488461,1938.6,1938.3,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742235743017,2.3521,1938.5,1938.4,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1742235743517,43.1521,1938.5,1938.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742235744319,2.57965,1938.4,1937.8,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742235744619,1.03211,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742235744917,4.60005,1938.1,1937.9,2.46162]
["bitfinex-derivatives","ETHF0:USTF0",1742235745117,6.02195,1938.1,1937.9,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742235745314,3.568,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742235745621,3.568,1938.1,1938.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742235746017,4.60002,1938.1,1938.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742235746213,3.568,1938.1,1938.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742235746413,4.60002,1938.1,1938.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742235746813,3.568,1938.1,1938.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1742235747013,3.2078,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235747219,4.23978,1938.2,1938.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742235747813,1.03202,1938.1,1938.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742235748621,2.41452,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235748918,1.03202,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235749516,2.34592,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235749716,4.23979,1938.2,1938.0,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742235749917,3.2078,1938.2,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235750122,6.7638,1938.2,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235750323,3.556,1938.2,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235750717,4.58801,1938.2,1938.0,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1742235750917,4.58801,1938.2,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235751119,4.58801,1938.2,1938.0,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1742235751426,1.03202,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235751819,3.556,1938.2,1938.0,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742235752123,1.03202,1938.1,1938.0,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742235752822,1.03202,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235753018,2.41672,1938.1,1938.0,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742235753212,2.41672,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235753725,2.41672,1938.1,1938.0,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742235753922,2.41672,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235754127,2.41672,1938.1,1938.0,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742235754729,1.03202,1938.1,1938.0,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742235755429,4.9407,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235755627,1.03202,1938.1,1938.0,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1742235756023,1.03202,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235756224,2.47252,1938.1,1938.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742235756925,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235757127,1.03212,1937.9,1937.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742235757840,2.47262,1937.9,1937.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742235758044,1.5241153,1937.9,1937.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235758336,1.03232,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742235758534,4.57532,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742235758737,1.03235,1937.5,1937.3,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742235759237,2.37805,1937.5,1937.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742235760234,2.37805,1937.5,1937.4,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742235761024,6.75152241,1937.8,1937.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742235761230,1.03229,1937.6,1937.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742235761536,1.03229,1937.6,1937.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742235761737,1.03234,1937.5,1937.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742235761939,1.03232,1937.6,1937.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742235762141,1.03234,1937.5,1937.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742235762341,1.03232,1937.6,1937.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742235762848,1.03234,1937.5,1937.4,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742235763031,1.03234,1937.5,1937.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742235763236,1.3457,1937.7,1937.4,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742235763437,4.56232,1937.6,1937.4,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742235764046,3.53,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742235764240,3.53,1937.6,1937.5,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742235764437,3.53,1937.6,1937.5,3.11904]
["bitfinex-derivatives","ETHF0:USTF0",1742235764744,4.56228,1937.6,1937.5,3.11904]
["bitfinex-derivatives","ETHF0:USTF0",1742235764938,4.56228,1937.6,1937.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742235765139,4.56228,1937.6,1937.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742235768236,1.4278,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235768441,4.56791241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235768649,4.56791241,1937.8,1937.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742235768844,0.00772241,1937.8,1937.7,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742235769147,0.00772241,1937.8,1937.7,3.12203]
["bitfinex-derivatives","ETHF0:USTF0",1742235769849,0.00772241,1937.8,1937.7,9.08803]
["bitfinex-derivatives","ETHF0:USTF0",1742235770846,1.03204,1938.1,1937.7,11.58803]
["bitfinex-derivatives","ETHF0:USTF0",1742235771045,3.527,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235771046,4.55899,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235771540,75.92504,1938.5,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235771541,44.0078,1938.5,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235771740,1.9992,1938.7,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742235771939,0.00772241,1938.6,1938.2,1.03966241]
["bitfinex-derivatives","ETHF0:USTF0",1742235772139,1.03188,1938.4,1938.2,1.03966241]
["bitfinex-derivatives","ETHF0:USTF0",1742235772338,1.03184,1938.5,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235772543,42.11822241,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235772544,40.80772241,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235773642,0.00772241,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235774045,0.00772241,1938.6,1938.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742235776940,4.55859,1938.9,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742235777144,5.86159,1938.9,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742235778036,1.03164,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742235778240,1.03169,1938.8,1938.5,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1742235778441,1.303,1938.7,1938.5,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1742235778648,4.55863,1938.9,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742235778945,45.04708241,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235779141,3.523,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235779342,45.31852241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235779547,48.84252241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235779940,45.63472241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235780337,0.00772241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235780637,0.00772241,1939.0,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742235780941,44.332,1938.9,1938.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1742235781147,1.03173,1938.7,1938.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742235781341,1.4046,1938.8,1938.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742235781342,1.03166,1938.8,1938.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742235781542,2.43626,1938.8,1938.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742235781746,1.4046,1938.8,1938.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1742235781948,2.43626,1938.8,1938.5,7.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742235782150,48.57143,1938.9,1938.6,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1742235782444,44.332,1938.9,1938.5,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1742235782751,0.00772241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235783243,40.80772241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235783651,0.00772241,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742235783850,1.03926241,1939.0,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742235784051,1.03162,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235784350,1.36822241,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235784854,1.03159,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235785451,1.03159,1938.9,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742235785653,1.03164,1938.8,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742235786050,1.4302,1938.7,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742235786953,1.4302,1938.7,1938.6,2.35062]
["bitfinex-derivatives","ETHF0:USTF0",1742235787845,1.4302,1938.7,1938.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742235788148,1.03175,1938.6,1938.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235788347,1.69975,1938.6,1938.5,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742235788549,3.12995,1938.6,1938.5,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742235789450,3.12995,1938.6,1938.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235789658,3.82285,1938.6,1938.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235789853,1.03186,1938.4,1938.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742235790054,1.03191,1938.3,1938.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235790354,5.71341161,1938.3,1938.2,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235791959,1.03212,1937.9,1937.8,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742235792252,1.03212,1937.9,1937.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742235792450,1.03228,1937.6,1937.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235792658,4.56327,1937.7,1937.5,8.43682]
["bitfinex-derivatives","ETHF0:USTF0",1742235792950,1.03228,1937.6,1937.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235793160,2.43718,1937.6,1937.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235793355,1.03234,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235793555,1.4049,1937.5,1937.4,2.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1742235793857,40.8,1937.6,1937.4,2.47857241]
["bitfinex-derivatives","ETHF0:USTF0",1742235794060,42.2049,1937.6,1937.4,1.44622241]
["bitfinex-derivatives","ETHF0:USTF0",1742235794356,43.23718,1937.6,1937.4,2.47859241]
["bitfinex-derivatives","ETHF0:USTF0",1742235794562,1.4049,1937.6,1937.4,2.47859241]
["bitfinex-derivatives","ETHF0:USTF0",1742235794755,4.56434,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235794944,3.532,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235795150,44.332,1937.5,1937.4,2.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1742235795357,3.532,1937.5,1937.4,1.44622241]
["bitfinex-derivatives","ETHF0:USTF0",1742235795859,4.56434,1937.5,1937.4,1.44622241]
["bitfinex-derivatives","ETHF0:USTF0",1742235796548,4.56434,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235798960,7.85577841,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235799259,8.52917841,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235800459,8.52918183,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235800647,5.32138183,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235802050,5.32137539,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235804450,1.11597539,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235804648,4.54834,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235804856,4.54834,1937.5,1937.4,1.38932241]
["bitfinex-derivatives","ETHF0:USTF0",1742235805462,4.54834,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235805852,7.8397774,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235806058,9.1986774,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235806764,9.11504,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235807057,9.19867964,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235807256,7.83577964,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235807455,6.00457343,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235807657,5.92094,1937.5,1937.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235808161,5.92094,1937.5,1937.4,1.35272241]
["bitfinex-derivatives","ETHF0:USTF0",1742235808662,1.03234,1937.5,1937.4,2.38511241]
["bitfinex-derivatives","ETHF0:USTF0",1742235808857,44.0078,1937.7,1937.4,1.35272241]
["bitfinex-derivatives","ETHF0:USTF0",1742235809050,4.54331,1937.6,1937.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742235809264,4.54331,1937.6,1937.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742235810758,3.511,1937.6,1937.5,3.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742235810961,4.53828,1937.6,1937.5,3.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742235811155,1.03993241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235811355,3.51672241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235811555,1.03990241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235812264,0.00772241,1937.8,1937.5,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742235812455,1.03228,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235812855,4.54128,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235813051,3.509,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235813657,4.54123,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742235815856,1.03994241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235816165,3.50872241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235816556,0.00772241,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742235817458,28.614,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742235817660,4.533,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235818364,1.4155,1938.4,1938.0,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1742235818564,0.00772241,1938.3,1938.2,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742235819768,0.6829,1939.0,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742235820061,44.302,1938.9,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742235820261,1.03164,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742235820866,3.50972241,1938.9,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235821168,4.54134241,1938.9,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742235821660,1.03164,1938.8,1938.6,1.03944241]
["bitfinex-derivatives","ETHF0:USTF0",1742235821963,1.0317,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235822167,7.82608073,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235822667,11.00568073,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235822967,11.01269532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235823271,8.51269532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235823973,5.00269532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235824167,8.51169532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235824466,5.00269532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235824666,8.51069532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235825169,49.31069532,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235826066,49.31068838,1938.7,1938.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742235827168,49.31068838,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235828165,49.30568838,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235829278,45.80268482,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235829467,45.06518482,1938.7,1938.6,1.03510815]
["bitfinex-derivatives","ETHF0:USTF0",1742235829766,45.06518482,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235829767,4.5337,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235829976,4.5337,1938.7,1938.6,0.72285815]
["bitfinex-derivatives","ETHF0:USTF0",1742235830168,3.502,1938.7,1938.6,3.13920815]
["bitfinex-derivatives","ETHF0:USTF0",1742235830668,4.5337,1938.7,1938.6,2.10745815]
["bitfinex-derivatives","ETHF0:USTF0",1742235831275,4.5337,1938.7,1938.6,1.38795815]
["bitfinex-derivatives","ETHF0:USTF0",1742235831473,4.61727698,1938.7,1938.6,1.38795815]
["bitfinex-derivatives","ETHF0:USTF0",1742235832272,3.502,1938.7,1938.6,2.41970815]
["bitfinex-derivatives","ETHF0:USTF0",1742235832468,4.5337,1938.7,1938.6,1.38795815]
["bitfinex-derivatives","ETHF0:USTF0",1742235832773,6.03867736,1938.7,1938.6,1.38795815]
["bitfinex-derivatives","ETHF0:USTF0",1742235833574,9.24647736,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235834073,9.24648264,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235836274,5.74448264,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235836477,9.23548264,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235836880,8.20378264,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235837084,9.1519,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235837472,9.1519,1938.7,1938.6,1.31745815]
["bitfinex-derivatives","ETHF0:USTF0",1742235837473,7.7325,1938.7,1938.6,1.31745815]
["bitfinex-derivatives","ETHF0:USTF0",1742235837784,7.8160788,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235840976,10.3160788,1938.7,1938.6,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1742235841179,1.03218,1937.8,1937.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742235841680,1.03218,1937.8,1937.7,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1742235841980,3.498,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742235842177,4.53009,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742235842569,6.7078,1938.2,1937.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742235842781,7.73976,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235842971,6.7078,1938.2,1937.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742235843174,7.7398,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235844183,3.5,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742235844575,1.03191,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235844886,3.503,1938.4,1938.3,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1742235845083,4.53486,1938.4,1938.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742235845278,5.86776,1938.4,1938.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742235845475,4.53486,1938.4,1938.3,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1742235846484,4.53486,1938.4,1938.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742235846686,4.53486,1938.4,1938.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742235847082,4.53486,1938.4,1938.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742235847386,4.97379692,1938.4,1938.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742235847687,5.92206,1938.4,1938.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742235848484,6.00565534,1938.4,1938.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742235848984,5.92206,1938.4,1938.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742235849777,4.53486,1938.4,1938.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742235849979,3.503,1938.4,1938.3,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742235850179,2.57933,1938.7,1938.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742235850180,3.2078,1938.7,1938.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742235850379,3.2078,1938.7,1938.4,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1742235850577,1.03175,1938.6,1938.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742235850781,1.03196,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1742235850977,4.54496,1938.2,1938.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742235851181,4.54496,1938.2,1938.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1742235851482,3.513,1938.2,1938.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1742235851888,4.54496,1938.2,1938.1,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1742235852087,4.54496,1938.2,1938.1,3.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742235852381,3.9198,1938.6,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742235852382,3.514,1938.4,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742235852591,4.54591,1938.4,1938.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742235853285,4.62950185,1938.4,1938.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742235853780,7.83730185,1938.4,1938.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742235854378,7.83730185,1938.4,1938.3,0.57173939]
["bitfinex-derivatives","ETHF0:USTF0",1742235854582,4.54591,1938.4,1938.3,0.57173939]
["bitfinex-derivatives","ETHF0:USTF0",1742235854984,4.62949809,1938.4,1938.3,0.57173939]
["bitfinex-derivatives","ETHF0:USTF0",1742235855983,4.62950595,1938.4,1938.3,0.57173939]
["bitfinex-derivatives","ETHF0:USTF0",1742235856186,1.03196,1938.2,1938.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742235856787,1.03202,1938.1,1938.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742235857684,1.03202,1938.1,1938.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742235858080,2.36402,1938.1,1938.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742235859987,1.03202,1938.1,1938.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742235860894,2.35852,1938.1,1938.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742235861287,1.03212,1937.9,1937.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742235861486,1.03212,1937.9,1937.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742235861889,2.35862,1937.9,1937.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742235862491,3.508,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742235862690,3.508,1938.0,1937.9,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742235862991,4.23984,1938.1,1937.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742235863196,4.23984,1938.1,1938.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742235863983,5.57654,1938.1,1938.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742235864988,3.2078,1938.1,1938.0,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742235865184,2.36392,1938.5,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742235865395,3.504,1938.6,1938.4,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742235865396,1.03177,1938.6,1938.4,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742235865594,2.36387,1938.6,1938.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742235865786,2.44745301,1938.6,1938.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742235866387,2.44743301,1938.6,1938.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1742235866591,2.44743301,1938.6,1938.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742235866886,2.36385,1938.6,1938.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742235867594,1.03175,1938.6,1938.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742235867990,2.36385,1938.6,1938.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742235868999,4.8371,1938.6,1938.0,9.29297]
["bitfinex-derivatives","ETHF0:USTF0",1742235869302,3.06143,1938.5,1938.3,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742235869496,1.75463,1938.5,1938.4,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742235869801,1.75463,1938.5,1938.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742235869998,0.7228,1938.5,1938.4,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742235870203,3.505,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235870402,3.505,1938.6,1938.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742235870605,4.53675,1938.6,1938.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742235871005,4.62033438,1938.6,1938.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742235872101,1.03184,1938.5,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742235872303,4.53679,1938.6,1938.4,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742235872502,4.53679,1938.6,1938.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742235872707,4.62037476,1938.6,1938.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742235873602,4.53679,1938.6,1938.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742235873907,4.62037495,1938.6,1938.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742235875104,2.57952,1938.5,1938.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742235875316,1.03196,1938.3,1938.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742235875708,3.493,1938.4,1938.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742235875908,1.03191,1938.3,1938.2,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742235876103,4.5249,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235876409,3.493,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235876808,4.52488,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235877004,3.493,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235877210,4.52489,1938.4,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742235877707,3.493,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235877913,4.52079,1938.6,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742235878215,1.0318,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742235879010,3.489,1938.6,1938.1,7.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742235879324,1.03184,1938.5,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742235880115,1.03181,1938.5,1938.1,7.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742235880322,1.03181,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742235881022,1.03189,1938.4,1938.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742235881224,1.03184,1938.5,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742235881818,4.51678,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235882624,1.03182,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742235884525,1.03183,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742235885025,4.5168,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742235885827,1.03182,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742235886825,2.39272,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742235887223,1.03186,1938.4,1938.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742235887422,1.03186,1938.4,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742235887423,1.03191,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742235887628,1.03196,1938.2,1938.1,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742235887830,2.39286,1938.2,1938.1,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742235888122,2.39286,1938.2,1938.1,3.11247]
["bitfinex-derivatives","ETHF0:USTF0",1742235888323,1.3609,1938.2,1938.1,3.11247]
["bitfinex-derivatives","ETHF0:USTF0",1742235888829,2.39286,1938.2,1938.1,3.11247]
["bitfinex-derivatives","ETHF0:USTF0",1742235889025,1.3609,1938.2,1938.1,3.11247]
["bitfinex-derivatives","ETHF0:USTF0",1742235889229,4.50387,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235890125,1.03192,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742235890432,2.35452,1938.3,1938.2,2.35912]
["bitfinex-derivatives","ETHF0:USTF0",1742235890616,2.35452,1938.3,1938.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742235891828,1.03196,1938.2,1938.1,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1742235892022,1.3226,1938.2,1938.1,3.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742235892820,1.03193,1938.3,1938.2,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742235893130,1.03193,1938.3,1938.2,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742235893426,1.32247,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742235893631,1.32247,1938.4,1938.3,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742235894218,1.32247,1938.4,1938.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742235894927,1.32247,1938.4,1938.3,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742235895432,0.2906,1938.4,1938.3,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1742235895826,3.2078,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742235896030,3.2078,1938.5,1938.4,3.11336]
["bitfinex-derivatives","ETHF0:USTF0",1742235896725,4.2396,1938.5,1938.4,3.11336]
["bitfinex-derivatives","ETHF0:USTF0",1742235897827,3.2078,1938.5,1938.4,3.11336]
["bitfinex-derivatives","ETHF0:USTF0",1742235899534,8.39273,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235899733,9.78760739,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235900329,9.78760739,1938.7,1938.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742235900533,9.78760739,1938.7,1938.6,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1742235901733,9.78760739,1938.7,1938.6,1.10017348]
["bitfinex-derivatives","ETHF0:USTF0",1742235901932,9.70403,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235902131,9.78760699,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235902327,5.30087699,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235902531,1.3113,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742235902930,71.11825241,1938.9,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742235903129,1.3433,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742235903929,73.91331241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235904331,69.51028655,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235904537,72.88172241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235905030,33.11331241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235905233,34.52931241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235905634,2.45531241,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742235905841,2.45531241,1938.9,1938.8,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1742235906035,0.00772241,1938.9,1938.8,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1742235906239,0.00772241,1938.9,1938.8,4.93804]
["bitfinex-derivatives","ETHF0:USTF0",1742235906542,1.416,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742235906736,0.6703,1939.3,1938.9,10.54893]
["bitfinex-derivatives","ETHF0:USTF0",1742235906935,2.0863,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742235907642,1.03904241,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235907832,1.38142241,1939.4,1938.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1742235908037,1.03143,1939.2,1939.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742235908543,1.03143,1939.2,1939.1,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742235908742,1.03143,1939.2,1939.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742235908944,3.12303,1939.2,1939.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742235909443,1.3737,1939.2,1939.1,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742235910037,2.45678241,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235910038,1.75698241,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235910244,1.03138,1939.3,1939.2,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742235910544,1.75699241,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235910745,1.75699241,1939.4,1939.3,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1742235910943,0.00772241,1939.4,1939.3,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1742235911437,0.00772241,1939.4,1939.3,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1742235911638,0.46102,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235912744,2.90288,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235912943,1.87172,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235913134,2.90288,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235913338,1.87172,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235913639,0.46102,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235914034,1.4922,1939.7,1939.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742235914241,1.3785,1939.6,1939.5,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1742235914742,0.46102,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235915041,0.46102,1939.7,1939.6,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742235915644,1.83952,1939.7,1939.6,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742235916146,2.87068,1939.7,1939.6,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742235916343,1.83952,1939.7,1939.6,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742235916542,2.87068,1939.7,1939.6,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742235917047,2.87068,1939.7,1939.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742235917742,1.83952,1939.7,1939.3,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742235917943,8.6591,1939.6,1939.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235918147,1.03132,1939.4,1939.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235918545,48.49312,1939.4,1939.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235918848,51.4269338,1939.4,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742235919049,1.3867438,1939.3,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742235919245,1.70936,1939.2,1939.1,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742235919454,1.70936,1939.2,1939.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742235920144,1.70936,1939.2,1939.1,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742235920851,1.3032,1939.3,1939.1,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742235921042,1.3032,1939.3,1939.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742235921243,2.33458,1939.3,1939.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742235921750,3.2078,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235922048,4.5105,1939.4,1939.3,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742235922350,2.33402,1939.4,1939.3,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742235922749,2.33402,1939.4,1939.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742235923148,2.33402,1939.4,1939.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742235924053,2.33402,1939.4,1939.3,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1742235924251,2.33402,1939.4,1939.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742235925950,2.33402,1939.4,1939.3,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1742235926349,2.33402,1939.4,1939.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742235926851,5.78802,1939.4,1939.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742235928051,10.54283,1939.4,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742235928252,1.03147,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742235928448,1.03146,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742235929342,2.38756,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742235929848,1.3561,1939.2,1939.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742235930046,1.3561,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742235930248,3.454,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235930554,2.38742,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742235931654,4.23905,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742235931955,1.03129,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742235932253,2.38736,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742235932857,1.03127,1939.5,1939.4,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742235933046,2.40877,1939.5,1939.4,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742235934157,1.3775,1939.5,1939.4,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1742235934559,1.03126,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742235934757,2.40876,1939.6,1939.5,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742235936253,1.3775,1939.6,1939.5,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742235936751,2.40872,1939.6,1939.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742235936951,1.03132,1939.4,1939.3,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742235937151,2.43331,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742235937557,1.03132,1939.4,1939.3,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742235937955,6.03119,1939.5,1939.1,6.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742235938160,1.0314,1939.3,1939.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742235938352,3.453,1939.5,1939.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742235938553,1.3381,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742235938954,2.36937,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235939155,1.3381,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235939356,2.36937,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235940055,1.3381,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235940253,2.36937,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235940758,1.3381,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235940959,2.36937,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235941356,1.3381,1939.5,1939.4,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742235942865,3.91402,1939.7,1939.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742235943166,1.86222,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235943754,1.86222,1939.7,1939.6,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1742235943959,0.46102,1939.7,1939.6,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1742235944962,1.49218,1939.7,1939.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742235945159,1.03122,1939.6,1939.5,8.30363]
["bitfinex-derivatives","ETHF0:USTF0",1742235945359,2.43582,1939.6,1939.5,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742235945559,2.43582,1939.6,1939.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235948163,5.64362,1939.6,1939.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235948368,4.23884,1939.6,1939.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235948574,4.32237973,1939.6,1939.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742235949161,1.03127,1939.5,1939.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742235949360,4.48427,1939.5,1939.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742235951364,5.91247,1939.5,1939.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742235953167,2.45947,1939.5,1939.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742235953479,4.48427,1939.5,1939.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742235953769,3.453,1939.5,1939.4,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1742235953971,0.46102,1939.7,1939.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742235954174,0.46102,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742235954370,1.49224,1939.7,1939.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742235954574,2.83464,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235955071,1.80342,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235956673,2.83458,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235957285,0.46102,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235957473,1.49218,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235957673,1.49218,1939.7,1939.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742235957883,2.93188,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235960482,0.46102,1939.7,1939.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742235961771,0.46102,1939.7,1939.6,5.80852]
["bitfinex-derivatives","ETHF0:USTF0",1742235961970,1.03102,1940.0,1939.6,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742235962279,1.03102,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742235962983,1.03106,1939.9,1939.8,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1742235963177,1.03106,1939.9,1939.8,1.74291241]
["bitfinex-derivatives","ETHF0:USTF0",1742235964183,2.44885,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742235964378,1.03105,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742235964578,1.03105,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235966781,1.03105,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235967179,1.03105,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235967379,2.41405,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235967582,2.41405,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235968683,2.41405,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235969777,2.41405,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235970179,2.41405,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235972790,1.03105,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235972986,2.46295,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235973181,1.03105,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235974979,2.39805,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235975378,2.39805,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235975683,5.60585,1940.0,1939.9,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1742235976585,5.60585,1940.0,1939.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742235977086,5.60585,1940.0,1939.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742235977585,5.60585,1940.0,1939.9,3.15926]
["bitfinex-derivatives","ETHF0:USTF0",1742235977885,0.69627241,1940.1,1939.9,3.15926]
["bitfinex-derivatives","ETHF0:USTF0",1742235978082,0.69627241,1940.1,1940.0,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1742235978285,1.03081,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742235978483,1.03076,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235978685,5.84242,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235978980,1.03076,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742235979182,1.03073,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235979387,1.03585824,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742235979587,1.03585824,1940.6,1940.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742235979980,1.03585824,1940.6,1940.5,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742235980176,1.03585824,1940.6,1940.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742235981088,2.26725824,1940.6,1940.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742235981891,2.35074564,1940.6,1940.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742235982283,2.35074814,1940.6,1940.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742235982484,1.03074,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235982783,2.93184,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235982988,3.01533345,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235985994,2.93184,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235986293,3.01533731,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235987889,6.46533175,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235988193,6.38184,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235988387,4.48074,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235988587,1.03074,1940.5,1940.4,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742235988787,1.03074,1940.5,1940.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742235989594,1.03074,1940.5,1940.4,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742235990588,1.03587824,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742235990788,1.03587824,1940.6,1940.5,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1742235990993,0.00514824,1940.6,1940.5,3.18214]
["bitfinex-derivatives","ETHF0:USTF0",1742235991789,44.25,1940.9,1940.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742235991993,2.26148,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235992798,2.26148,1940.8,1940.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742235993300,1.03058,1940.8,1940.7,5.66983]
["bitfinex-derivatives","ETHF0:USTF0",1742235993690,1.03058,1940.8,1940.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742235994788,1.03058,1940.8,1940.7,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742235994988,1.03058,1940.8,1940.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742235996397,31.7988,1941.2,1940.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742235996398,28.591,1941.2,1940.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742235996599,1.03047,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742235996802,1.03047,1941.0,1940.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742235997500,1.03047,1941.0,1940.9,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742235997801,1.11393618,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742235998001,4.56293618,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742235998303,5.21923618,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742235998799,4.56293618,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742235999007,4.47947,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742235999299,4.56293798,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742235999497,4.56294004,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742236000298,4.562944,1941.0,1940.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742236000895,1.03053,1940.9,1940.8,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236001198,2.5769,1940.5,1940.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742236001398,1.0308,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742236001593,3.449,1940.7,1940.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742236001800,1.03069,1940.6,1940.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742236007204,4.6806,1940.7,1940.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742236007403,1.03069,1940.6,1940.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742236007809,1.03069,1940.6,1940.5,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1742236008199,1.03069,1940.6,1940.5,5.59554]
["bitfinex-derivatives","ETHF0:USTF0",1742236008604,1.03069,1940.6,1940.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742236009610,1.03069,1940.6,1940.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742236010498,2.26219,1940.6,1940.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742236012899,2.34567826,1940.6,1940.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742236013401,1.03074,1940.5,1940.4,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236013607,1.03101,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236013803,9.2339,1940.4,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742236014007,1.03091,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742236014602,1.03091,1940.2,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742236014804,1.03091,1940.2,1940.0,1.03868241]
["bitfinex-derivatives","ETHF0:USTF0",1742236015003,1.03091,1940.2,1940.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742236015203,1.03091,1940.2,1940.1,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742236015406,3.449,1940.6,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742236015599,1.03074,1940.5,1940.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742236016011,2.26154,1940.5,1940.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742236017311,1.03074,1940.5,1940.4,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742236017509,1.03074,1940.5,1940.4,3.00517511]
["bitfinex-derivatives","ETHF0:USTF0",1742236017914,3.449,1940.6,1940.4,1.97438511]
["bitfinex-derivatives","ETHF0:USTF0",1742236018211,1.03072,1940.6,1940.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742236018407,1.03072,1940.6,1940.5,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1742236018604,4.47967,1940.7,1940.5,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1742236018810,4.47963,1940.7,1940.6,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742236019308,3.449,1940.7,1940.6,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742236019614,0.00772241,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742236019919,1.03819241,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742236020209,1.03053,1940.9,1940.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742236020413,0.00772241,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742236020723,1.03819241,1941.0,1940.9,5.59363]
["bitfinex-derivatives","ETHF0:USTF0",1742236020916,1.03819241,1941.0,1940.9,6.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742236021410,0.00772241,1941.0,1940.9,6.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742236022312,1.03819241,1941.0,1940.9,6.96773]
["bitfinex-derivatives","ETHF0:USTF0",1742236022507,1.03819241,1941.0,1940.9,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742236022705,1.03819241,1941.0,1940.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742236022908,1.03063,1940.7,1940.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236023115,4.47863,1940.7,1940.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236023416,4.562114,1940.7,1940.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236023616,0.6722,1940.9,1940.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236023813,1.03061,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236024012,1.03061,1940.8,1940.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742236024219,6.03199241,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742236024220,0.00772241,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742236024422,0.00772241,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742236024915,0.00772241,1941.0,1940.9,6.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742236025509,1.03819241,1941.0,1940.9,6.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742236025704,0.00772241,1941.0,1940.9,6.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742236033208,1.8881,1941.4,1940.9,9.78563]
["bitfinex-derivatives","ETHF0:USTF0",1742236033519,1.03039,1941.2,1941.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742236033913,1.03039,1941.2,1941.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742236035611,1.23702241,1941.3,1941.0,1.43962241]
["bitfinex-derivatives","ETHF0:USTF0",1742236035821,1.03042,1941.1,1941.0,2.47008241]
["bitfinex-derivatives","ETHF0:USTF0",1742236036018,1.03042,1941.1,1941.0,2.47009241]
["bitfinex-derivatives","ETHF0:USTF0",1742236036324,1.03042,1941.1,1941.0,1.43962241]
["bitfinex-derivatives","ETHF0:USTF0",1742236036528,1.72802,1941.1,1941.0,1.43962241]
["bitfinex-derivatives","ETHF0:USTF0",1742236036822,2.95732,1941.1,1941.0,2.47009241]
["bitfinex-derivatives","ETHF0:USTF0",1742236037019,6.40432,1941.1,1941.0,1.43962241]
["bitfinex-derivatives","ETHF0:USTF0",1742236037914,6.40432,1941.1,1941.0,2.47009241]
["bitfinex-derivatives","ETHF0:USTF0",1742236038123,6.40432,1941.1,1941.0,1.43962241]
["bitfinex-derivatives","ETHF0:USTF0",1742236038522,6.48778577,1941.1,1941.0,1.43962241]
["bitfinex-derivatives","ETHF0:USTF0",1742236039127,1.03047,1941.0,1940.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236039326,1.31276577,1941.0,1940.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742236039525,1.03053,1940.9,1940.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742236039724,1.11400491,1940.9,1940.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742236040127,1.11400312,1940.9,1940.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742236040523,1.03058,1940.8,1940.7,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236040824,3.70525695,1940.8,1940.7,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236041029,3.70525695,1940.8,1940.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1742236041030,1.03079,1940.4,1940.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742236041223,6.02392,1940.5,1940.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236041423,1.0309,1940.2,1940.1,10.20474]
["bitfinex-derivatives","ETHF0:USTF0",1742236041623,0.6682,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742236041822,1.69908,1940.3,1940.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236042130,4.47777,1940.5,1940.1,11.75118]
["bitfinex-derivatives","ETHF0:USTF0",1742236042332,4.47777,1940.5,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742236042627,3.2078,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742236042831,1.03042,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742236043135,0.00772241,1941.3,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236043428,1.03804241,1941.3,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236043634,1.03804241,1941.3,1941.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742236043825,1.03804241,1941.3,1941.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742236044218,1.03804241,1941.3,1941.2,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1742236044423,0.00772241,1941.3,1941.2,6.35107]
["bitfinex-derivatives","ETHF0:USTF0",1742236044723,4.8584,1941.9,1941.7,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742236044929,4.8584,1941.9,1941.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742236045235,5.8884,1941.9,1941.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742236046130,2.4414,1941.9,1941.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742236046324,1.7253,1941.9,1941.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742236046932,5.1723,1941.9,1941.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742236047129,1.03026,1941.4,1941.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742236047330,3.447,1941.7,1941.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742236047535,1.03026,1941.4,1941.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742236047726,1.03031,1941.3,1941.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236048530,1.0303,1941.4,1941.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236048719,1.0303,1941.4,1941.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742236051725,6.43511,1941.8,1941.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742236051940,1.03022,1941.5,1941.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742236052327,1.03026,1941.4,1941.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742236056034,0.6521,1941.8,1941.3,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742236056332,1.03026,1941.4,1941.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742236056536,1.03026,1941.4,1941.2,10.20413]
["bitfinex-derivatives","ETHF0:USTF0",1742236056830,1.03031,1941.3,1941.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236057134,1.0303,1941.4,1941.2,10.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742236058533,1.03031,1941.3,1941.2,10.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742236058834,1.03026,1941.4,1941.2,10.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742236060637,1.2309,1941.6,1941.2,10.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742236060834,1.03031,1941.3,1941.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236061226,1.2315,1941.4,1941.2,10.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742236061432,1.03031,1941.3,1941.2,10.20414]
["bitfinex-derivatives","ETHF0:USTF0",1742236061733,1.03031,1941.3,1941.2,10.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742236062039,1.03031,1941.3,1941.2,6.99637]
["bitfinex-derivatives","ETHF0:USTF0",1742236062433,1.03031,1941.3,1941.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236063139,1.03029,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742236064036,3.446,1941.5,1941.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236064242,1.03028,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742236065032,3.446,1941.5,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742236065335,1.03026,1941.4,1941.2,10.20413]
["bitfinex-derivatives","ETHF0:USTF0",1742236065538,1.03026,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742236065746,3.8599,1941.8,1941.2,11.74971]
["bitfinex-derivatives","ETHF0:USTF0",1742236065939,3.446,1941.7,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742236066235,1.03016,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742236069235,0.6583,1941.9,1941.4,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742236069441,4.47607,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236070239,4.47607,1941.8,1941.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742236072140,4.47607,1941.8,1941.7,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742236072445,1.03007,1941.8,1941.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742236072845,0.00772241,1942.0,1941.8,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742236072846,1.03770241,1942.0,1941.8,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742236073047,1.03770241,1942.0,1941.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742236073257,1.12112113,1942.0,1941.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742236073441,1.12112113,1942.0,1941.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742236074340,1.03770241,1942.0,1941.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742236074646,1.03770241,1942.0,1941.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742236074647,1.12112108,1942.0,1941.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742236075048,1.12112108,1942.0,1941.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742236075435,0.09114108,1942.0,1941.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742236075749,1.02986,1942.2,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742236075948,1.02986,1942.2,1942.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742236080349,4.47486,1942.2,1942.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742236080541,1.03005,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236080844,1.03016,1941.6,1941.5,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742236081047,1.03016,1941.6,1941.5,13.64901]
["bitfinex-derivatives","ETHF0:USTF0",1742236081253,1.03016,1941.6,1941.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236081649,1.03016,1941.6,1941.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236081839,1.03016,1941.6,1941.5,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742236082241,1.03013,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742236082446,1.03013,1941.7,1941.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742236082752,1.2295,1941.9,1941.6,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1742236082953,1.03008,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236083543,1.0301,1941.7,1941.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742236083751,2.57547,1941.6,1941.1,10.20418]
["bitfinex-derivatives","ETHF0:USTF0",1742236083959,1.03037,1941.2,1941.1,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742236084948,1.03037,1941.2,1941.1,10.90162]
["bitfinex-derivatives","ETHF0:USTF0",1742236085144,1.03037,1941.2,1941.1,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1742236087352,2.26047,1941.2,1941.1,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742236087557,2.26047,1941.2,1941.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742236087858,6.41907,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236089258,6.50253047,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236089560,6.50253068,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236089757,4.47537,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236090657,2.57566,1941.4,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236090857,1.2301,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236091063,2.26047,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236092555,5.70547,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236093355,5.78893044,1941.2,1941.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742236093549,1.03042,1941.1,1941.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236093865,2.34418044,1941.1,1941.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236094857,1.11388044,1941.1,1941.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236095163,1.11388044,1941.1,1941.0,0.65812241]
["bitfinex-derivatives","ETHF0:USTF0",1742236095664,1.03042,1941.1,1941.0,2.02112241]
["bitfinex-derivatives","ETHF0:USTF0",1742236095868,2.26072,1941.1,1941.0,2.02112241]
["bitfinex-derivatives","ETHF0:USTF0",1742236097862,2.34418402,1941.1,1941.0,1.37072241]
["bitfinex-derivatives","ETHF0:USTF0",1742236098865,2.34418402,1941.1,1940.8,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742236098866,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236099163,1.03069,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236099868,1.03074,1940.5,1940.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742236100169,1.03074,1940.5,1940.4,1.42882241]
["bitfinex-derivatives","ETHF0:USTF0",1742236100666,1.03101,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236101565,3.446,1940.3,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742236101767,1.0309,1940.2,1940.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742236102067,0.00772241,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742236102271,1.03067,1940.7,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742236102569,1.03059,1940.8,1940.6,5.54125]
["bitfinex-derivatives","ETHF0:USTF0",1742236102769,1.03059,1940.8,1940.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742236105774,4.47659,1940.8,1940.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742236106869,0.00772241,1940.9,1940.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742236107074,4.48425241,1940.9,1940.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742236109372,4.56772753,1940.9,1940.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742236110968,4.48425241,1940.9,1940.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742236111172,4.56773051,1940.9,1940.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742236111776,1.03074,1940.5,1940.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742236112673,1.03085,1940.3,1940.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742236112867,1.03085,1940.3,1940.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742236114973,1.03085,1940.3,1940.2,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742236116173,4.47685,1940.3,1940.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742236116473,4.56035239,1940.3,1940.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742236117265,45.36035239,1940.3,1940.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742236119569,1.03095,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236119775,7.76925239,1940.1,1940.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236120677,5.1551,1940.0,1939.2,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1742236120978,1.03138,1939.3,1939.2,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742236122072,1.03138,1939.3,1939.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742236122476,1.03138,1939.3,1939.2,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742236122780,4.56192987,1939.3,1939.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742236123278,6.60182987,1939.3,1939.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742236123973,6.60183493,1939.3,1939.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742236124174,4.56193493,1939.3,1939.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742236125883,4.56193493,1939.3,1939.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742236126179,3.53055493,1939.3,1939.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742236126377,4.47838,1939.3,1939.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742236128783,0.00772241,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742236129084,0.00772241,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742236130482,1.03124,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742236130678,1.03124,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742236131180,1.03113,1939.8,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1742236131479,1.03116,1939.7,1939.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742236131885,1.03116,1939.7,1939.6,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1742236133693,1.03116,1939.7,1939.6,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1742236134188,0.00772241,1939.9,1939.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742236134380,0.00772241,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742236138488,0.00772241,1939.9,1939.8,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742236139496,1.03878241,1939.9,1939.8,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742236139788,1.03878241,1939.9,1939.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742236141693,0.00772241,1939.9,1939.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742236141896,0.00772241,1939.9,1939.8,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742236142294,0.00772241,1939.9,1939.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742236142496,1.03878241,1939.9,1939.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742236143195,2.40518241,1939.9,1939.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742236144583,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236144788,4.4782,1939.7,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236144991,3.447,1939.7,1939.6,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742236145189,4.47816,1939.7,1939.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236145390,3.447,1939.7,1939.6,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742236145590,4.47816,1939.7,1939.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236146094,1.03113,1939.8,1939.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236146294,1.03113,1939.8,1939.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742236146494,0.00772241,1939.9,1939.7,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1742236146695,1.03881241,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236147094,0.00772241,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236147296,0.00772241,1939.9,1939.8,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742236147489,0.00772241,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236147997,1.03878241,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236148602,3.16488241,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236149093,3.24840415,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236149895,6.69540415,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236150592,6.69540985,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236152196,6.69540928,1939.9,1939.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236152901,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236153697,1.03132,1939.4,1939.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742236154702,2.33702,1939.4,1939.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742236155006,1.03138,1939.3,1939.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742236156307,1.03134,1939.4,1939.2,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742236156505,3.447,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236156800,1.03125,1939.6,1939.4,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1742236157110,1.03125,1939.6,1939.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742236157111,1.03119,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742236157299,1.03115,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742236157500,1.03115,1939.8,1939.7,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1742236157697,1.03115,1939.8,1939.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742236158905,1.03115,1939.8,1939.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742236159909,1.03115,1939.8,1939.7,3.08976]
["bitfinex-derivatives","ETHF0:USTF0",1742236160408,1.03115,1939.8,1939.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742236160609,1.03115,1939.8,1939.7,3.08976]
["bitfinex-derivatives","ETHF0:USTF0",1742236162011,1.69092241,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742236162308,1.69092241,1939.9,1939.8,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742236163611,1.69092241,1939.9,1939.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742236163807,32.25767,1940.3,1939.8,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742236164116,1.03095,1940.1,1940.0,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1742236164407,1.03095,1940.1,1939.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742236164408,1.03101,1940.0,1939.9,3.13823]
["bitfinex-derivatives","ETHF0:USTF0",1742236164613,1.03099,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742236164813,33.79847,1940.3,1940.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742236165012,0.00772241,1940.2,1940.1,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1742236165211,0.00772241,1940.2,1940.1,3.13545]
["bitfinex-derivatives","ETHF0:USTF0",1742236166108,0.44887,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742236166310,0.44887,1940.3,1940.2,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742236167212,1.47972,1940.3,1940.2,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742236167407,0.44887,1940.3,1940.2,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742236172119,0.44887,1940.3,1940.2,9.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742236173122,1.47972,1940.3,1940.2,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742236173319,1.03101,1940.0,1939.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742236173619,1.03111,1939.8,1939.7,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1742236173822,1.03111,1939.8,1939.7,4.95534]
["bitfinex-derivatives","ETHF0:USTF0",1742236174618,1.0311,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742236174820,1.0311,1939.9,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742236175018,1.0311,1939.9,1939.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742236176310,1.03106,1939.9,1939.8,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742236176716,1.4139,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742236176917,2.44491,1940.0,1939.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742236178922,4.8631,1940.2,1939.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742236179110,6.2503,1940.2,1939.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742236179420,2.8043,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742236179620,0.7145,1940.2,1940.0,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1742236179923,1.7454,1940.2,1940.1,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742236180818,0.7145,1940.2,1940.1,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742236181125,1.03088,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742236181314,1.03088,1940.3,1940.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742236183125,2.43728,1940.3,1940.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742236183812,2.43728,1940.3,1940.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742236184617,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236184822,1.03095,1940.1,1940.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236185023,1.73315,1940.1,1940.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236185921,1.81666227,1940.1,1940.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236186119,3.24786227,1940.1,1940.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236189322,3.16435,1940.1,1940.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236189827,3.446,1940.3,1939.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742236190028,1.03095,1940.1,1940.0,3.80017]
["bitfinex-derivatives","ETHF0:USTF0",1742236190331,1.03093,1940.2,1940.0,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742236191119,1.03088,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742236192218,4.1198,1940.4,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742236192421,1.03085,1940.3,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742236192620,5.15064,1940.4,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742236192923,5.15064,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742236193427,1.03085,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742236193627,4.47684,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742236193928,1.03085,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742236194927,1.03085,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742236197429,1.0309,1940.2,1940.1,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742236197631,3.6927,1940.2,1940.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236197832,3.77620735,1940.2,1940.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236198125,3.6927,1940.2,1940.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236198529,1.0309,1940.2,1940.1,1.03867241]
["bitfinex-derivatives","ETHF0:USTF0",1742236199230,1.0309,1940.2,1940.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236201031,1.11440743,1940.2,1940.1,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236201226,4.55940743,1940.2,1940.1,0.00352595]
["bitfinex-derivatives","ETHF0:USTF0",1742236201428,7.34530743,1940.2,1940.1,0.00352595]
["bitfinex-derivatives","ETHF0:USTF0",1742236202035,7.34530743,1940.2,1940.1,0.00169001]
["bitfinex-derivatives","ETHF0:USTF0",1742236202236,8.81440743,1940.2,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236202429,3.2078,1940.0,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742236202631,4.8005,1939.9,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236202836,1.03119,1939.7,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236203029,1.03119,1939.7,1939.5,4.23906]
["bitfinex-derivatives","ETHF0:USTF0",1742236203336,0.00772241,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742236203633,1.03097,1940.1,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236203939,1.03086,1940.3,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742236204229,3.445,1940.5,1940.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742236204230,1.03081,1940.4,1940.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742236204430,0.6791,1940.5,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236204626,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236205341,1.03073,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742236205533,0.91657,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236205731,1.03066,1940.7,1940.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742236206239,41.71657,1940.9,1940.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742236206429,1.94711,1940.9,1940.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742236206734,0.91657,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742236206933,0.91657,1940.9,1940.8,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1742236207239,1.03032,1941.3,1940.8,13.29451]
["bitfinex-derivatives","ETHF0:USTF0",1742236207438,1.03016,1941.6,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236207628,40.8,1941.6,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236207937,41.83019,1941.6,1941.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742236208141,1.3052,1941.8,1941.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742236208344,1.03014,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236208731,1.0301,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236208931,1.03008,1941.8,1941.6,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1742236209233,1.4217,1942.1,1941.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742236209436,1.03003,1941.9,1941.7,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742236210436,1.4217,1942.1,1941.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742236210636,0.08342127,1942.0,1941.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742236210837,1.03002,1941.9,1941.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742236211432,1.03003,1941.9,1941.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742236212640,1.03003,1941.9,1941.7,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742236212941,1.02998,1942.0,1941.7,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742236213235,3.8681,1942.2,1941.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742236213430,1.02991,1942.1,1941.8,4.94862]
["bitfinex-derivatives","ETHF0:USTF0",1742236213627,1.02991,1942.1,1941.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742236215138,41.82994,1942.0,1941.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742236215337,1.02994,1942.0,1941.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742236215739,41.82994,1942.0,1941.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742236216141,1.03008,1941.8,1941.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236216343,1.03008,1941.8,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236220041,1.4381,1941.9,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236220343,1.03005,1941.8,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236221645,3.443,1942.0,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236221849,1.03005,1941.8,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236222248,1.03004,1941.9,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236222642,1.03005,1941.8,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236226040,4.5098,1942.1,1941.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742236226246,1.02998,1942.0,1941.8,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1742236226454,1.02998,1942.0,1941.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742236228350,1.02998,1942.0,1941.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742236228647,1.02998,1942.0,1941.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742236228839,3.25372,1942.5,1941.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742236228840,3.2078,1942.7,1941.9,19.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742236229145,1.02954,1942.8,1942.4,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1742236229351,5.2503,1942.9,1942.6,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742236229556,1.02963,1942.6,1942.5,5.87135]
["bitfinex-derivatives","ETHF0:USTF0",1742236229743,1.02961,1942.7,1942.6,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236230350,7.76279933,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236231844,9.20219933,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236232247,2.55239933,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236232442,5.99339933,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236232848,5.91001,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236233555,9.20120355,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236233853,9.2012061,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236234957,1.02961,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236235155,0.00772,1942.8,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236235360,1.02957,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236237057,2.46367,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236239260,1.02957,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236240358,1.03726,1942.8,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236240561,1.02957,1942.7,1942.6,1.02959241]
["bitfinex-derivatives","ETHF0:USTF0",1742236240860,1.02957,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236244457,4.23737,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236244654,8.4529621,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236244858,5.2451621,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236245166,8.36957,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236245461,5.16177,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236247669,4.47057,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236248568,5.17407,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236249868,5.25746209,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236250167,5.17407,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236250665,5.25746201,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236251969,5.2574624,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236253469,5.17407,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236253771,5.25746099,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236255065,5.25746067,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236255869,5.17407,1942.7,1942.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236258377,4.47057,1942.7,1942.6,1.31780241]
["bitfinex-derivatives","ETHF0:USTF0",1742236259277,4.47057,1942.7,1942.6,2.34743241]
["bitfinex-derivatives","ETHF0:USTF0",1742236259478,4.47057,1942.7,1942.6,1.31780241]
["bitfinex-derivatives","ETHF0:USTF0",1742236260570,1.02957,1942.7,1942.6,1.31780241]
["bitfinex-derivatives","ETHF0:USTF0",1742236260769,1.03728,1942.8,1942.6,1.31780241]
["bitfinex-derivatives","ETHF0:USTF0",1742236260966,1.03728,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742236261470,1.02957,1942.7,1942.6,1.31780241]
["bitfinex-derivatives","ETHF0:USTF0",1742236261669,1.02957,1942.7,1942.6,2.34743241]
["bitfinex-derivatives","ETHF0:USTF0",1742236262179,1.03727,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742236262376,1.03727,1942.8,1942.7,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742236263285,1.03727,1942.8,1942.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742236263480,1.03727,1942.8,1942.7,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742236264477,1.03727,1942.8,1942.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742236264876,1.03727,1942.8,1942.7,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742236265272,0.00772,1942.8,1942.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742236265477,1.03724,1942.8,1942.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742236266677,2.42154,1942.8,1942.7,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742236266885,0.00772,1942.8,1942.7,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742236268389,0.00772,1942.8,1942.7,5.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742236271085,0.00772,1942.8,1942.7,9.10317]
["bitfinex-derivatives","ETHF0:USTF0",1742236273285,35.49029994,1943.8,1942.7,14.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742236273583,1.02927,1943.3,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236273783,1.02927,1943.3,1943.2,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742236273979,1.02927,1943.3,1943.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742236274485,1.11262978,1943.3,1943.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742236274883,2.54602978,1943.3,1943.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742236275085,2.54602978,1943.3,1943.2,0.20612744]
["bitfinex-derivatives","ETHF0:USTF0",1742236275386,1.02938,1943.1,1942.8,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742236275688,1.02936,1943.1,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742236276089,2.38975,1943.2,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742236276588,1.02936,1943.1,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742236277078,2.38974,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742236277274,1.02931,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742236277487,1.02928,1943.3,1943.0,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742236277684,1.02928,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742236278886,1.02928,1943.3,1943.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742236279283,9.21994,1943.3,1942.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236279484,1.02936,1943.1,1943.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742236279785,1.11272943,1943.1,1943.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742236279991,2.45506,1943.1,1943.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742236280382,2.53843193,1943.1,1943.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742236280986,2.45506,1943.1,1943.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742236281891,1.02936,1943.1,1943.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742236282090,1.02935,1943.2,1943.0,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742236282479,1.02935,1943.2,1943.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742236282884,1.02923,1943.4,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742236283095,3.04447,1943.5,1943.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742236283290,3.04447,1943.5,1943.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742236283491,3.12781927,1943.5,1943.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742236284591,3.04447,1943.5,1943.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742236284991,3.04447,1943.5,1943.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742236285194,1.3419,1943.5,1943.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742236285693,2.37105,1943.5,1943.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742236285890,1.02915,1943.6,1943.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742236286192,2.3424,1943.6,1943.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742236286394,2.42574492,1943.6,1943.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742236288096,2.3424,1943.6,1943.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742236290492,1.0291,1943.6,1943.5,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742236290699,0.01144137,1945.8,1943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236290905,2.57076,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236291193,1.02846,1944.8,1944.7,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742236291399,0.0833152,1944.8,1944.7,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1742236291600,4.3195752,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236292386,5.7588752,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236292792,5.7588538,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236293701,40.8,1945.2,1944.7,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742236293894,43.22605,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236294199,43.30932261,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236294398,45.11932202,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236294603,46.51712202,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236295189,49.95812202,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236295594,1.02846,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236295894,1.11175099,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236296086,4.31955099,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236296297,5.71735099,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236297397,5.63406,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236297700,5.71735142,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236301199,1.02857,1944.6,1944.5,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742236301402,4.55786142,1944.6,1944.5,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742236301694,3.18611,1944.5,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236301904,1.02888,1944.0,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236302092,3.457,1944.1,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236302287,3.457,1944.1,1943.9,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1742236302288,1.02886,1944.1,1943.9,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1742236302503,4.21499,1944.0,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236302704,2.39008,1944.0,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236302897,5.57619,1944.0,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236303094,4.54731,1944.0,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236303302,5.57619,1944.0,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236303802,1.03659241,1944.1,1943.9,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742236304001,4.22270241,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742236304191,4.22270241,1944.1,1944.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742236304396,0.00772241,1944.1,1944.0,8.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742236304599,1.02864,1944.5,1944.3,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742236304897,1.02864,1944.5,1944.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742236305094,1.1119411,1944.5,1944.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742236305296,4.29805204,1944.5,1944.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742236306397,8.44575204,1944.5,1944.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742236308603,8.4457559,1944.5,1944.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742236312499,8.4457559,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236313604,8.4457559,1944.5,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236313605,9.9171159,1944.5,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236313790,1.02888,1944.0,1943.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742236314106,4.48688,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236314305,7.67299,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236316898,9.00479,1944.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236318098,28.532,1945.0,1944.1,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1742236318294,1.02851,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236318497,1.02851,1944.7,1944.2,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1742236318498,1.02862,1944.5,1944.4,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742236318697,1.11192327,1944.5,1944.4,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742236318896,4.24471327,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236319200,4.16141,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236320308,3.462,1944.8,1944.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742236320510,1.02846,1944.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236320809,1.02839,1945.0,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236321110,3.13279,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236321407,3.13279,1945.0,1944.9,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742236322001,29.8593,1945.5,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236322200,1.0282,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236322407,41.91146583,1945.3,1945.2,4.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742236322609,41.8282,1945.3,1945.2,4.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742236322806,1.3243,1945.9,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236323003,5.5950234,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236323199,0.0832534,1945.7,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236323402,0.0832534,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236323403,4.16077,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236325907,3.13279,1945.7,1945.6,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1742236326205,0.01144137,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742236326810,0.01144137,1945.8,1945.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742236327010,0.01144137,1945.8,1945.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742236327208,0.01144137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236327209,4.17216137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236327513,3.14423137,1945.8,1945.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742236327706,4.17216137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236328419,3.14423137,1945.8,1945.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742236328807,4.17216137,1945.8,1945.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742236329008,3.14423137,1945.8,1945.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742236329412,4.17216137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236330109,3.14423137,1945.8,1945.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742236330617,4.17216137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236331008,3.14423137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236331207,4.17216137,1945.8,1945.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742236331913,3.2078,1947.6,1946.8,2.56847]
["bitfinex-derivatives","ETHF0:USTF0",1742236332112,1.02724,1947.2,1947.0,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742236332413,1.0273,1947.0,1946.9,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236332708,1.1104893,1947.0,1946.9,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236332909,4.24327818,1947.0,1946.9,1.38682241]
["bitfinex-derivatives","ETHF0:USTF0",1742236333115,6.81828818,1947.0,1946.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742236333313,1.02767,1946.3,1946.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742236333513,1.02765,1946.4,1946.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742236333712,40.8,1946.3,1946.2,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1742236333913,40.8,1946.3,1946.2,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742236334118,40.8,1946.3,1946.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742236334319,41.82767,1946.3,1946.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742236334517,40.8,1946.3,1946.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742236334712,1.02767,1946.3,1946.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742236335215,5.77579,1947.2,1946.4,2.56893]
["bitfinex-derivatives","ETHF0:USTF0",1742236335421,1.49148703,1947.1,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236335715,3.97648,1947.1,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236335929,1.02739,1946.9,1946.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742236339022,1.4083,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236339220,1.02735,1946.9,1946.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742236339717,1.0274,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236339918,1.02746,1946.7,1946.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742236340320,2.46296,1946.7,1946.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742236340521,1.02743,1946.8,1946.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742236340719,1.4355,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742236340914,44.0078,1947.2,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742236340915,3.2078,1947.7,1946.7,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742236341117,0.08316888,1947.6,1947.2,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1742236341317,1.02708,1947.5,1947.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742236341519,40.8,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742236341822,3.9217,1947.7,1947.4,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742236342026,1.11017628,1947.6,1947.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742236342230,0.00414871,1948.0,1947.5,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742236342526,0.00414871,1948.0,1947.7,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1742236342713,0.00414871,1948.0,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236342714,2.56727,1947.8,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236342913,1.02725,1947.1,1947.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236343222,1.02724,1947.2,1947.0,4.24280241]
["bitfinex-derivatives","ETHF0:USTF0",1742236343441,1.02724,1947.2,1947.0,5.64910241]
["bitfinex-derivatives","ETHF0:USTF0",1742236343726,1.02718,1947.3,1947.0,4.62182241]
["bitfinex-derivatives","ETHF0:USTF0",1742236343915,1.02711,1947.4,1947.2,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742236344116,1.02711,1947.4,1947.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742236344529,4.23491,1947.4,1947.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742236344825,1.02719,1947.2,1947.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742236345028,1.02725,1947.1,1947.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236345723,43.36773,1947.4,1947.0,4.24278241]
["bitfinex-derivatives","ETHF0:USTF0",1742236345917,1.02725,1947.1,1947.0,3.21552241]
["bitfinex-derivatives","ETHF0:USTF0",1742236346724,1.02725,1947.1,1947.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236347325,2.35115,1947.1,1947.0,0.00772241]
["bitfinex-derivatives","ETHF0:USTF0",1742236348223,3.2078,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236348522,1.3735,1947.6,1947.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742236348824,1.3735,1947.6,1947.2,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742236348825,1.02714,1947.3,1947.2,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742236349319,4.5813,1947.6,1947.2,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1742236349520,4.5813,1947.6,1947.3,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742236349716,4.5813,1947.6,1947.2,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742236349717,0.00414871,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236350021,1.3735,1948.4,1948.1,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742236350222,40.8,1948.5,1948.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742236350430,3.8651,1949.1,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236350626,3.2078,1948.8,1948.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742236350932,0.6573,1949.1,1948.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742236351232,1.02635,1948.8,1948.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742236351533,4.23415,1948.8,1948.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742236351924,4.23415,1948.8,1948.1,6.98750238]
["bitfinex-derivatives","ETHF0:USTF0",1742236351925,1.02652,1948.5,1948.1,6.98750238]
["bitfinex-derivatives","ETHF0:USTF0",1742236352126,1.02658,1948.4,1948.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742236353025,1.02667,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236353232,1.02682,1947.9,1947.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742236353826,1.3999,1948.1,1947.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742236354021,2.42666,1948.1,1947.9,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742236354224,1.02682,1947.9,1947.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742236354424,1.02682,1947.9,1947.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236355132,40.8,1947.9,1947.8,2.36008238]
["bitfinex-derivatives","ETHF0:USTF0",1742236355331,40.8,1947.9,1947.8,1.33320238]
["bitfinex-derivatives","ETHF0:USTF0",1742236355637,42.2298,1947.9,1947.8,2.36008238]
["bitfinex-derivatives","ETHF0:USTF0",1742236355935,43.25662,1947.9,1947.8,1.33320238]
["bitfinex-derivatives","ETHF0:USTF0",1742236356126,2.45662,1947.9,1947.8,1.33320238]
["bitfinex-derivatives","ETHF0:USTF0",1742236356629,47.02062,1947.9,1947.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236357726,43.25662,1947.9,1947.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236358036,47.02262,1947.9,1947.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236359937,1.02719,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236360233,1.02719,1947.2,1947.1,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1742236360428,2.56834,1947.0,1946.3,2.56918]
["bitfinex-derivatives","ETHF0:USTF0",1742236360733,4.80526,1947.1,1946.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236360926,1.02721,1947.2,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236361127,0.00770238,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236361529,1.02725,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236362132,2.45885,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236363429,3.21550238,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236363629,1.02725,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236363840,2.34845,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236364438,1.3212,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236364740,1.02725,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236364933,0.00770238,1947.2,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236365234,1.02725,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236365634,2.34845,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236365837,1.02735,1946.9,1946.8,0.66390238]
["bitfinex-derivatives","ETHF0:USTF0",1742236367035,1.02734,1947.0,1946.8,1.99320238]
["bitfinex-derivatives","ETHF0:USTF0",1742236367237,2.35794,1947.0,1946.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742236368639,1.02725,1947.1,1946.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236368840,1.02725,1947.1,1946.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236369037,0.00770238,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236369230,0.00770238,1947.2,1947.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742236369540,1.03489238,1947.2,1947.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742236369839,1.03489238,1947.2,1947.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742236370231,0.00770238,1947.2,1947.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742236370443,1.03489238,1947.2,1947.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742236370837,0.00770238,1947.2,1947.1,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1742236371039,1.03489238,1947.2,1947.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742236371339,0.00770238,1947.2,1947.1,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1742236372734,1.03489238,1947.2,1947.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742236373034,1.03489238,1947.2,1947.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742236373734,2.43009238,1947.2,1947.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742236374135,6.20909238,1947.2,1947.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742236374334,5.18190238,1947.2,1947.1,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742236374729,0.00770238,1947.2,1947.1,5.62895]
["bitfinex-derivatives","ETHF0:USTF0",1742236375139,1.02708,1947.5,1947.3,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742236375337,1.02708,1947.5,1947.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742236375934,3.774,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742236376128,2.37397,1947.7,1947.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742236376333,3.78563563,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742236376528,0.00763563,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742236376732,0.00763563,1947.7,1947.6,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1742236377246,4.4305,1948.3,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236377544,1.02684,1947.9,1947.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742236377841,1.02684,1947.9,1947.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742236378034,1.02702,1947.6,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236378238,1.02703,1947.5,1947.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742236378438,1.02703,1947.5,1947.4,1.39900238]
["bitfinex-derivatives","ETHF0:USTF0",1742236379839,1.02703,1947.5,1947.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236380342,5.79033307,1947.5,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236380539,3.2078,1947.3,1946.9,2.35444]
["bitfinex-derivatives","ETHF0:USTF0",1742236380733,6.34674,1947.4,1947.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742236380948,1.02725,1947.1,1947.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742236382345,0.00770238,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236382546,0.00770238,1947.2,1947.1,3.07005]
["bitfinex-derivatives","ETHF0:USTF0",1742236384437,45.59295,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742236384748,5.13205,1948.7,1947.4,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742236384749,3.766,1947.9,1947.4,5.77551]
["bitfinex-derivatives","ETHF0:USTF0",1742236384944,0.689,1948.3,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236385150,0.689,1948.3,1947.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742236385151,1.02677,1948.0,1947.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742236385351,1.02697,1947.7,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742236385651,1.02692,1947.8,1947.6,2.33595]
["bitfinex-derivatives","ETHF0:USTF0",1742236385851,1.02684,1947.9,1947.7,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742236386150,1.02682,1947.9,1947.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742236386648,5.1515,1948.1,1947.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742236386846,1.02682,1947.9,1947.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742236387046,5.1515,1948.1,1947.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742236387250,1.02675,1948.1,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236387448,1.02675,1948.1,1948.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742236388345,3.782,1948.1,1947.6,4.81395]
["bitfinex-derivatives","ETHF0:USTF0",1742236388546,1.02691,1947.8,1947.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236389148,3.2078,1948.0,1947.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236389348,1.02688,1947.8,1947.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236389757,1.02686,1947.9,1947.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236390250,3.2078,1948.0,1947.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236390451,1.02684,1947.9,1947.7,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742236390646,1.02684,1947.9,1947.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236391052,4.23461,1948.0,1947.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236391254,3.2078,1948.0,1947.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236391448,4.80175,1948.1,1947.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236391653,3.775,1948.1,1947.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742236391854,4.80176,1948.1,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236392156,4.80172,1948.1,1948.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742236392845,40.8,1948.2,1948.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742236393044,4.6122,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742236393045,3.775,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742236393254,1.02667,1948.2,1948.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742236393458,1.02672,1948.1,1948.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742236394152,1.02671,1948.2,1948.0,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1742236394456,1.02671,1948.2,1948.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742236394457,1.02667,1948.2,1948.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742236394957,45.59964,1948.3,1948.1,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1742236395363,40.8,1948.3,1948.2,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742236395966,1.02661,1948.3,1948.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742236396851,1.0268,1948.0,1947.8,4.89924]
["bitfinex-derivatives","ETHF0:USTF0",1742236397053,1.0268,1948.0,1947.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742236397357,1.02677,1948.0,1947.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742236397559,41.82677,1948.0,1947.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742236398150,40.8,1948.0,1947.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742236398360,40.8,1948.0,1947.9,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742236398659,3.763,1948.3,1947.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742236398962,4.78963,1948.3,1948.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742236399164,4.78963,1948.3,1948.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742236399461,1.02663,1948.3,1948.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742236399657,2.43533,1948.3,1948.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742236400154,1.02672,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236400555,3.2078,1948.1,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236400752,2.56707,1947.9,1947.5,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742236400963,1.02688,1947.8,1947.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742236401261,1.02691,1947.8,1947.6,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1742236401460,1.02691,1947.8,1947.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742236401862,2.43186,1947.9,1947.7,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1742236402254,2.43186,1947.9,1947.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742236403056,6.18086,1947.9,1947.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742236403360,3.2078,1948.1,1947.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742236403560,3.91597,1948.3,1947.9,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1742236403864,1.02677,1948.1,1948.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742236404258,1.02695,1947.7,1947.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742236404452,1.02695,1947.7,1947.5,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742236404855,1.02698,1947.6,1947.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742236405056,1.02703,1947.5,1947.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236405263,4.77703,1947.5,1947.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236405464,1.02727,1947.1,1946.9,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742236405658,1.02727,1947.1,1947.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742236405853,1.02727,1947.1,1947.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742236406060,1.02723,1947.2,1947.0,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742236406262,1.02723,1947.2,1947.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742236406659,1.02719,1947.2,1947.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742236407165,4.77219,1947.2,1947.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742236408058,1.02725,1947.1,1947.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236408258,1.68385,1947.1,1947.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236410270,4.77222,1947.2,1947.0,1.03500238]
["bitfinex-derivatives","ETHF0:USTF0",1742236410467,4.77222,1947.2,1947.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742236410661,3.745,1947.2,1947.1,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742236411363,0.00770238,1947.6,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742236411566,0.00770238,1947.6,1947.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742236411567,4.77271238,1947.6,1947.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742236411762,3.74570238,1947.6,1947.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742236412069,0.00770238,1947.6,1947.5,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742236413065,1.03468238,1947.6,1947.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742236414071,0.00770238,1947.6,1947.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742236414258,0.00770238,1947.6,1947.5,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742236414659,28.485,1948.3,1947.8,2.56708]
["bitfinex-derivatives","ETHF0:USTF0",1742236414866,28.485,1948.3,1948.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742236414867,3.734,1948.3,1948.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742236415071,4.6062,1948.5,1948.2,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742236415266,4.76059,1948.4,1948.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742236416272,1.02661,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236416577,4.75661,1948.3,1948.2,1.33650238]
["bitfinex-derivatives","ETHF0:USTF0",1742236416772,7.96441,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236417169,8.04689939,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236417673,10.54689939,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236417977,8.04689939,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236418376,4.83909939,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236418571,10.54689939,1948.3,1948.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236418777,1.02688,1947.8,1947.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742236419281,3.724,1947.9,1947.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742236419467,1.4019,1947.8,1947.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742236419663,2.42878,1947.8,1947.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742236420671,0.00770238,1947.9,1947.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742236420873,0.00770238,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742236421581,0.00770238,1947.9,1947.7,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1742236421582,1.03453238,1947.9,1947.7,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1742236421790,2.35003238,1947.9,1947.7,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1742236422070,0.00770238,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742236422468,0.00770238,1947.9,1947.8,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742236424282,0.00770238,1947.9,1947.8,3.04098]
["bitfinex-derivatives","ETHF0:USTF0",1742236425876,1.03452238,1947.9,1947.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742236426081,1.03452238,1947.9,1947.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742236426581,1.03452238,1947.9,1947.8,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742236426582,0.00770238,1947.9,1947.8,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742236427479,6.84657,1948.4,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742236427676,6.84657,1948.4,1948.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742236428285,5.82,1948.4,1948.3,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742236428487,41.8265,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742236428687,1.0265,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742236428981,6.14845,1948.7,1948.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742236429283,6.14845,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742236429489,2.44645,1948.7,1948.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742236429684,1.42,1948.7,1948.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742236429881,1.02647,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742236430080,43.24644,1948.7,1948.5,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742236430382,1.42,1948.6,1948.5,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742236430781,2.44646,1948.6,1948.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742236434677,45.5144,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742236434879,40.8,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742236435085,7.43178,1948.8,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742236435288,7.43178,1948.8,1948.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236435482,43.5244,1948.8,1948.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236435684,40.8,1948.8,1948.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236435883,3.2078,1949.6,1948.8,5.13177]
["bitfinex-derivatives","ETHF0:USTF0",1742236436089,3.28685138,1950.3,1949.6,2.56475]
["bitfinex-derivatives","ETHF0:USTF0",1742236436291,3.2078,1950.0,1949.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236436483,4.23362,1949.8,1949.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236436679,3.71,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236436990,42.1465,1950.0,1949.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236437386,1.02579,1949.9,1949.7,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742236437582,1.02582,1949.8,1949.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742236438290,1.02603,1949.4,1949.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236438489,1.02614,1949.2,1949.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742236438685,1.02614,1949.2,1949.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742236439086,2.37264,1949.2,1949.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742236439587,1.02619,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236439894,2.32799,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236440092,5.53579,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236440288,5.53579,1949.1,1948.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742236440289,9.57515,1949.1,1948.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236440589,3.2078,1948.9,1948.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742236440787,40.8,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236441013,40.8,1949.0,1948.8,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742236441014,1.02626,1949.0,1948.8,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742236441285,1.3018,1949.2,1948.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742236441491,1.3018,1949.2,1949.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742236441492,0.00770238,1949.1,1949.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742236441991,1.03392238,1949.1,1948.9,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1742236442492,0.00770238,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742236442791,1.03392238,1949.1,1948.9,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742236442991,1.02624,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236443191,1.4078,1949.0,1948.7,4.24190238]
["bitfinex-derivatives","ETHF0:USTF0",1742236443391,0.00770238,1949.1,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742236443584,0.00770238,1949.1,1948.7,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236443789,1.02634,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742236443986,0.00770238,1949.1,1948.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742236444184,1.03392238,1949.1,1948.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742236444383,1.03392238,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742236444581,0.00770238,1949.1,1949.0,6.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742236444784,0.00770238,1949.1,1949.0,9.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742236445392,6.9488,1949.6,1949.1,2.56547]
["bitfinex-derivatives","ETHF0:USTF0",1742236445589,1.02609,1949.3,1949.2,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742236445795,1.02609,1949.3,1949.2,7.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742236445996,1.02609,1949.3,1949.2,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742236446189,3.2078,1950.0,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742236446392,1.0258,1949.9,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742236446590,1.02582,1949.8,1949.7,1.03356238]
["bitfinex-derivatives","ETHF0:USTF0",1742236446793,1.0258,1949.9,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742236448100,1.02582,1949.8,1949.7,1.03353238]
["bitfinex-derivatives","ETHF0:USTF0",1742236449498,1.02581,1949.9,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742236449897,1.02581,1949.9,1949.7,1.03353238]
["bitfinex-derivatives","ETHF0:USTF0",1742236450101,1.02573,1950.0,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742236450291,0.6982,1950.2,1949.7,2.57233238]
["bitfinex-derivatives","ETHF0:USTF0",1742236450490,1.02577,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236451007,1.02582,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236451301,1.02582,1949.8,1949.7,1.03353238]
["bitfinex-derivatives","ETHF0:USTF0",1742236452701,1.02582,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236453505,4.23362,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236454195,4.31604152,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236454401,4.3160422,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236455102,4.23362,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236455299,1.9918,1950.0,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236455495,3.01755,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236455697,1.9918,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236456200,0.07905138,1950.3,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236456391,0.07905138,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742236456797,0.07905138,1950.3,1950.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1742236456997,1.44545138,1950.3,1950.1,2.42165]
["bitfinex-derivatives","ETHF0:USTF0",1742236457199,1.44545138,1950.3,1950.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1742236457200,1.44545138,1950.3,1950.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742236457498,1.44545138,1950.3,1950.2,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742236458001,0.07905138,1950.3,1950.2,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742236458701,0.07905138,1950.3,1950.2,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1742236459203,0.07905138,1950.3,1950.2,5.61441]
["bitfinex-derivatives","ETHF0:USTF0",1742236459402,0.07905138,1950.3,1950.2,9.08041]
["bitfinex-derivatives","ETHF0:USTF0",1742236459807,0.07905138,1950.3,1950.2,11.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742236460102,0.07905138,1950.3,1950.2,9.08041]
["bitfinex-derivatives","ETHF0:USTF0",1742236462297,1.10461138,1950.3,1950.2,9.08041]
["bitfinex-derivatives","ETHF0:USTF0",1742236462502,0.07905138,1950.3,1950.2,9.08041]
["bitfinex-derivatives","ETHF0:USTF0",1742236463206,0.07905138,1950.3,1950.2,12.80841]
["bitfinex-derivatives","ETHF0:USTF0",1742236463811,1.10461138,1950.3,1950.2,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1742236464104,1.10461138,1950.3,1950.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742236464306,1.10461138,1950.3,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236464502,1.02567,1950.1,1950.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742236464699,4.5694,1950.2,1949.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236464915,1.02577,1949.9,1949.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742236465209,1.02577,1949.9,1949.7,4.24135238]
["bitfinex-derivatives","ETHF0:USTF0",1742236465408,1.02577,1949.9,1949.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742236465811,1.02582,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236466014,9.99702,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236466905,1.02593,1949.6,1949.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742236467104,1.02593,1949.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236467105,1.02598,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236467312,1.3239,1949.5,1949.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742236467506,1.02604,1949.4,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236467701,2.34999,1949.3,1949.1,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742236467905,2.34999,1949.3,1949.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236467906,1.3239,1949.3,1949.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742236469109,2.34999,1949.3,1949.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742236469311,1.3239,1949.3,1949.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742236469503,2.34999,1949.3,1949.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742236469709,1.3239,1949.3,1949.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742236470014,2.34999,1949.3,1949.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742236470209,1.02619,1949.1,1949.0,9.18150238]
["bitfinex-derivatives","ETHF0:USTF0",1742236470512,0.00770238,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742236470716,3.2078,1950.4,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742236470910,3.736,1950.8,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236471217,4.5718,1950.7,1950.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742236471415,5.103,1950.7,1950.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742236471716,1.02542,1950.6,1950.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742236472019,1.364,1950.5,1950.3,1.43550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236472214,3.2078,1950.4,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236472415,3.9202,1950.4,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236472623,7.6552,1950.4,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236472920,9.0192,1950.4,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236473720,3.2078,1950.6,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236473921,6.9408,1950.6,1950.3,1.03324238]
["bitfinex-derivatives","ETHF0:USTF0",1742236474125,7.96621,1950.6,1950.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742236474313,8.3788,1950.6,1950.4,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742236474712,8.3788,1950.6,1950.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742236474915,8.3788,1950.6,1950.4,2.34029]
["bitfinex-derivatives","ETHF0:USTF0",1742236475215,4.6458,1950.6,1950.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742236475411,3.728,1950.8,1950.7,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1742236475620,5.166,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742236476022,5.166,1950.8,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236476217,1.438,1950.8,1950.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742236476421,1.438,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236476623,2.4633,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236477423,1.438,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236477723,2.4633,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236477925,1.438,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236478225,2.4633,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236478827,1.438,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236479215,2.4633,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236479719,1.438,1950.8,1950.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742236479919,40.8,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742236480219,2.56224,1951.6,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236480220,5.1535,1951.1,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236480519,44.0078,1950.8,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236480720,1.02541,1950.6,1950.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742236480921,1.0254,1950.6,1950.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742236481124,1.02546,1950.5,1950.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742236481322,1.02551,1950.4,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236481524,6.20601,1950.4,1950.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236483930,1.02593,1949.6,1949.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236484120,1.02596,1949.6,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236484325,1.02603,1949.4,1949.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742236484524,3.743,1949.5,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236484723,1.02607,1949.4,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236485023,0.00770238,1949.4,1949.1,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236485231,0.00770238,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742236486129,1.03373238,1949.4,1949.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742236486721,1.02609,1949.3,1949.2,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1742236486926,1.02609,1949.3,1949.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742236487534,2.32889,1949.3,1949.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742236488033,1.02614,1949.2,1949.1,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236488233,2.32894,1949.2,1949.1,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236489328,1.3028,1949.2,1949.1,4.24169238]
["bitfinex-derivatives","ETHF0:USTF0",1742236489532,1.02611,1949.3,1949.1,4.24169238]
["bitfinex-derivatives","ETHF0:USTF0",1742236489832,1.02611,1949.3,1949.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742236490433,3.74570238,1949.4,1949.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742236490434,3.74070238,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742236490633,0.00770238,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742236490828,0.00770238,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742236491128,7.96562,1949.9,1949.3,7.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742236491328,4.75779,1949.9,1949.7,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742236491523,1.02579,1949.9,1949.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742236492332,2.34119,1949.9,1949.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742236492526,5.0444,1949.9,1949.5,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742236492721,1.02593,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236492926,1.02598,1949.5,1949.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742236493122,2.34138,1949.5,1949.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742236493334,1.02603,1949.4,1949.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236493635,2.34146,1949.4,1949.2,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742236494027,3.734,1949.3,1949.2,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742236494234,44.534,1949.3,1949.2,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742236494734,3.734,1949.3,1949.2,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742236496024,1.026,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236496227,4.756,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236496929,5.77226,1949.9,1949.2,7.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742236497230,1.02594,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236497425,1.02597,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236497727,4.75297,1949.6,1949.2,7.17843]
["bitfinex-derivatives","ETHF0:USTF0",1742236497932,3.727,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236498523,4.75295,1949.6,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236498734,4.75295,1949.6,1949.5,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742236499032,4.75295,1949.6,1949.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742236499434,6.09765,1949.6,1949.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742236499632,10.84436,1949.6,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236499834,1.02609,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236500034,4.74709,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236500833,4.74711,1949.3,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236501042,4.74711,1949.3,1949.1,2.35506238]
["bitfinex-derivatives","ETHF0:USTF0",1742236501238,4.74711,1949.3,1949.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742236501435,4.74711,1949.3,1949.2,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1742236501436,3.721,1949.3,1949.2,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1742236501642,4.74709,1949.3,1949.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742236501941,3.721,1949.3,1949.2,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1742236502239,3.721,1949.3,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236502538,1.02614,1949.2,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236502740,1.02614,1949.2,1949.1,1.03389238]
["bitfinex-derivatives","ETHF0:USTF0",1742236503038,1.02614,1949.2,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236506337,1.0264,1948.7,1948.5,10.20027]
["bitfinex-derivatives","ETHF0:USTF0",1742236506538,1.0264,1948.7,1948.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742236507342,1.02646,1948.6,1948.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236507647,1.02646,1948.6,1948.5,5.97370238]
["bitfinex-derivatives","ETHF0:USTF0",1742236508036,0.00770238,1948.8,1948.5,5.97370238]
["bitfinex-derivatives","ETHF0:USTF0",1742236508343,0.00770238,1948.8,1948.6,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742236508548,1.03405238,1948.8,1948.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742236509848,4.75305238,1948.8,1948.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742236510446,3.72670238,1948.8,1948.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742236510647,3.72670238,1948.8,1948.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742236511039,0.00770238,1948.8,1948.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742236511546,1.03405238,1948.8,1948.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742236511745,0.00770238,1948.8,1948.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742236512041,0.00770238,1948.8,1948.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742236512543,1.03405238,1948.8,1948.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742236513047,1.03405238,1948.8,1948.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742236513349,0.00770238,1948.8,1948.7,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742236513643,0.00770238,1948.8,1948.7,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742236515037,3.708,1949.3,1948.9,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1742236515342,3.708,1949.3,1949.0,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742236515534,1.02611,1949.3,1949.0,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742236515843,1.02619,1949.1,1949.0,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742236516438,1.02619,1949.1,1949.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1742236516745,1.02619,1949.1,1949.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742236517046,1.02635,1948.8,1948.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742236517244,4.73535,1948.8,1948.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742236518551,1.02646,1948.6,1948.5,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236519243,42.1757,1948.6,1948.5,1.03421238]
["bitfinex-derivatives","ETHF0:USTF0",1742236519442,40.8,1948.6,1948.5,1.03421238]
["bitfinex-derivatives","ETHF0:USTF0",1742236519947,4.73236,1948.8,1948.6,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742236520145,1.3757,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236520347,42.1757,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236520549,1.3757,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236520846,2.40205,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236521450,1.3757,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236521648,0.7018,1949.0,1948.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1742236521848,5.1216,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742236522049,5.1216,1948.9,1948.7,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1742236522249,1.02635,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236522452,2.44195,1948.8,1948.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742236522841,1.02646,1948.6,1948.5,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236523041,1.4156,1948.8,1948.5,1.34350238]
["bitfinex-derivatives","ETHF0:USTF0",1742236523339,2.44195,1948.8,1948.6,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742236523644,1.4156,1948.8,1948.6,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742236523851,2.44195,1948.8,1948.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742236524447,1.4156,1948.8,1948.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742236524650,2.44195,1948.8,1948.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742236525752,4.73232,1948.9,1948.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742236525951,4.73232,1948.9,1948.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742236526154,6.05652,1948.9,1948.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742236526452,40.8,1949.0,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742236526645,3.694,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236526845,3.694,1949.0,1948.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742236527041,0.686,1949.4,1949.1,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742236527245,40.8,1949.3,1949.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742236527449,41.82609,1949.3,1949.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742236527854,43.23579,1949.3,1949.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742236528256,42.2097,1949.3,1948.8,4.90782]
["bitfinex-derivatives","ETHF0:USTF0",1742236528455,0.6857,1949.2,1948.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742236528661,2.0954,1949.2,1949.0,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742236528959,3.12154,1949.2,1949.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742236529956,3.12157,1949.2,1948.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742236530162,2.0954,1949.2,1948.9,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742236530659,3.12154,1949.2,1948.9,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1742236531069,2.0954,1949.2,1948.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742236531276,1.4097,1949.2,1949.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742236531470,1.4097,1949.2,1949.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742236531681,44.496,1949.3,1949.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742236531978,45.9218,1949.3,1949.1,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742236532276,44.496,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236532476,3.696,1949.3,1949.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742236532774,5.1218,1949.3,1949.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742236532975,45.9218,1949.3,1949.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742236533270,45.9218,1949.3,1949.2,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742236533473,1.70162,1949.5,1949.3,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742236533474,2.1014,1949.5,1949.3,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742236533679,0.1692,1949.6,1949.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742236533975,40.8,1949.5,1949.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742236534177,40.8,1949.5,1949.4,5.63683]
["bitfinex-derivatives","ETHF0:USTF0",1742236534675,41.82598,1949.5,1949.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742236534869,41.82598,1949.5,1949.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742236535071,1.02607,1949.4,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236535274,5.0163,1949.4,1949.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742236535474,6.04233,1949.4,1949.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742236535868,5.0163,1949.4,1949.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742236536269,5.0163,1949.4,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236536270,1.02609,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236536466,3.02689,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236536874,1.02614,1949.2,1949.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742236537063,2.34504,1949.2,1949.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742236537269,1.3189,1949.2,1949.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742236537469,2.34506,1949.2,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236537669,2.34506,1949.2,1949.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742236538071,4.69919,1949.1,1949.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742236538269,6.01809,1949.1,1949.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742236538476,1.02627,1949.0,1948.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742236538776,3.673,1949.1,1948.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742236538966,2.38854,1948.9,1948.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742236539277,3.672,1948.8,1948.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742236539480,3.672,1948.8,1948.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742236540071,3.672,1948.8,1948.7,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742236540267,3.672,1948.8,1948.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742236540467,3.672,1948.8,1948.5,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236540778,3.672,1948.8,1948.6,2.42493]
["bitfinex-derivatives","ETHF0:USTF0",1742236540970,3.672,1948.8,1948.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742236541171,4.69835,1948.8,1948.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742236541366,3.672,1948.8,1948.5,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236541573,3.672,1948.8,1948.5,1.40620238]
["bitfinex-derivatives","ETHF0:USTF0",1742236541877,1.02646,1948.6,1948.5,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236545382,41.82646,1948.6,1948.5,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236547281,1.02661,1948.3,1948.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742236547586,3.651,1948.3,1948.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742236547782,1.02672,1948.1,1948.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742236548286,6.21756,1948.3,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236548491,1.02677,1948.0,1947.9,1.36200238]
["bitfinex-derivatives","ETHF0:USTF0",1742236548680,4.67777,1948.0,1947.9,1.36200238]
["bitfinex-derivatives","ETHF0:USTF0",1742236549783,3.651,1948.0,1947.9,1.36200238]
["bitfinex-derivatives","ETHF0:USTF0",1742236549978,3.646,1948.0,1947.9,1.36200238]
["bitfinex-derivatives","ETHF0:USTF0",1742236550181,4.67277,1948.0,1947.9,1.36200238]
["bitfinex-derivatives","ETHF0:USTF0",1742236552597,0.00770238,1948.2,1947.9,1.36200238]
["bitfinex-derivatives","ETHF0:USTF0",1742236552896,0.00770238,1948.2,1948.0,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1742236553086,0.00770238,1948.2,1948.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742236553289,0.00770238,1948.2,1948.1,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742236553487,0.00770238,1948.2,1948.1,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742236553789,0.00770238,1948.2,1948.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742236554295,0.00770238,1948.2,1948.1,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742236554686,0.00770238,1948.2,1948.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742236555088,0.00770238,1948.2,1948.1,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742236555291,1.03437238,1948.2,1948.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742236555693,0.00770238,1948.2,1948.1,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742236556392,1.03437238,1948.2,1948.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742236558085,1.71897238,1948.2,1948.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742236558285,0.69230238,1948.2,1947.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236558497,1.02677,1948.0,1947.9,1.43810238]
["bitfinex-derivatives","ETHF0:USTF0",1742236559394,2.39717,1948.0,1947.9,1.43810238]
["bitfinex-derivatives","ETHF0:USTF0",1742236561097,5.60497,1948.0,1947.9,1.43810238]
["bitfinex-derivatives","ETHF0:USTF0",1742236561300,2.39717,1948.0,1947.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236562699,6.00617,1948.0,1947.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236563294,1.02688,1947.8,1947.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742236563899,1.02688,1947.8,1947.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742236563900,1.02709,1947.4,1947.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742236564102,4.63509,1947.4,1947.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742236564994,1.02714,1947.3,1947.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236565300,44.58194,1947.3,1947.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236566394,3.78194,1947.3,1947.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236567902,6.98974,1947.3,1947.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236568105,1.02725,1947.1,1947.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742236568394,9.37399,1947.1,1946.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236568603,1.02755,1946.6,1946.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742236568898,4.63155,1946.6,1946.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742236569201,4.63152,1946.6,1946.4,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742236569398,0.00770238,1946.7,1946.3,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236569597,1.3568,1946.5,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236569905,3.608,1946.6,1946.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742236570201,1.02767,1946.3,1946.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742236570398,4.64167,1946.3,1946.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742236573405,4.23573,1945.8,1945.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742236574200,3.2078,1945.8,1945.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742236574607,3.648,1945.8,1945.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742236575002,3.648,1945.8,1945.7,2.38568]
["bitfinex-derivatives","ETHF0:USTF0",1742236575303,4.5792,1946.2,1945.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742236575304,1.02788,1945.9,1945.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742236575506,1.02788,1945.9,1945.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236575906,3.65,1946.0,1945.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742236576106,4.67785,1946.0,1945.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742236577409,3.65,1946.0,1945.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742236577610,4.67783,1946.0,1945.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742236577808,3.65,1946.0,1945.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742236578013,4.67783,1946.0,1945.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742236578316,3.2078,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236578317,4.23553,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236578510,4.23553,1946.2,1946.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742236578809,4.23553,1946.2,1946.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742236579506,5.56153,1946.2,1946.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742236580616,9.20053,1946.2,1946.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742236581417,6.8468,1946.2,1946.1,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1742236582010,3.2078,1946.2,1946.1,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1742236582214,1.02758,1946.5,1946.3,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742236582418,1.02756,1946.5,1946.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742236582718,7.86836,1946.5,1946.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742236583718,1.02777,1946.1,1945.8,2.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742236584021,7.87257,1946.1,1945.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742236584319,40.8,1946.0,1945.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742236584519,7.87257,1946.1,1945.9,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742236584819,3.637,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236585011,44.437,1946.1,1946.0,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742236585715,3.637,1946.1,1946.0,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742236585912,1.02772,1946.2,1946.0,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1742236586224,45.46369,1946.3,1946.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742236586411,44.436,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742236586612,3.634,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742236587720,1.02775,1946.2,1946.0,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1742236587916,1.02776,1946.2,1946.0,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1742236588112,1.02776,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236588313,1.02777,1946.1,1946.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742236588921,2.60757,1946.1,1946.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742236590823,1.02793,1945.8,1945.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742236591120,4.66093,1945.8,1945.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742236591519,6.07153,1945.8,1945.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742236592224,4.66093,1945.8,1945.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742236592425,1.02798,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236592722,5.62418,1945.7,1945.6,1.44240238]
["bitfinex-derivatives","ETHF0:USTF0",1742236593313,3.2078,1945.7,1945.6,1.44240238]
["bitfinex-derivatives","ETHF0:USTF0",1742236593621,5.62418,1945.7,1945.6,1.44240238]
["bitfinex-derivatives","ETHF0:USTF0",1742236599224,2.41638,1945.7,1945.6,1.44240238]
["bitfinex-derivatives","ETHF0:USTF0",1742236599416,5.62418,1945.7,1945.6,1.44240238]
["bitfinex-derivatives","ETHF0:USTF0",1742236599822,2.41638,1945.7,1945.6,1.44240238]
["bitfinex-derivatives","ETHF0:USTF0",1742236600019,4.6218,1945.9,1945.7,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742236600224,4.23571,1945.9,1945.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742236600420,7.85771,1945.9,1945.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742236600623,6.8288,1945.9,1945.8,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1742236601518,7.85668,1945.9,1945.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742236601918,7.85668,1945.9,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236601919,1.02798,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236602119,4.23578,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236602429,4.31838409,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236602630,5.69978409,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236603225,4.23578,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236604123,4.23578,1945.7,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236604124,1.02822,1945.3,1945.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236604431,7.86296,1945.4,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742236604726,7.86296,1945.4,1945.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236605228,1.0283,1945.1,1944.9,10.86027]
["bitfinex-derivatives","ETHF0:USTF0",1742236605424,1.0283,1945.1,1945.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236605624,1.3968,1945.3,1945.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236605923,4.2361,1945.1,1945.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236606235,7.8611,1945.1,1945.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236606923,9.2365,1945.1,1945.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236608230,9.4057,1945.1,1945.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742236610033,8.3774,1945.1,1944.8,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236610235,1.02841,1944.9,1944.8,1.33833492]
["bitfinex-derivatives","ETHF0:USTF0",1742236610439,4.64141,1944.9,1944.8,1.33833492]
["bitfinex-derivatives","ETHF0:USTF0",1742236610628,6.05161,1944.9,1944.8,1.33833492]
["bitfinex-derivatives","ETHF0:USTF0",1742236611429,3.613,1944.9,1944.8,1.33833492]
["bitfinex-derivatives","ETHF0:USTF0",1742236611730,0.1692,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742236612435,0.1692,1945.1,1945.0,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742236612738,0.1692,1945.1,1945.0,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1742236617344,0.1692,1945.1,1945.0,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742236618842,0.1692,1945.1,1945.0,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1742236619746,0.1692,1945.1,1945.0,6.27315]
["bitfinex-derivatives","ETHF0:USTF0",1742236620440,28.51970238,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742236620643,0.00770238,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742236620840,1.0279,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742236621040,5.9979,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742236621238,5.9979,1945.9,1945.5,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1742236621239,28.516,1946.0,1945.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742236621543,1.373,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236621741,1.02783,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236621939,1.02788,1945.9,1945.8,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742236622144,1.02793,1945.8,1945.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236622344,7.83973,1945.8,1945.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236622546,8.54033,1945.8,1945.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236623238,3.2078,1945.8,1945.7,1.03568238]
["bitfinex-derivatives","ETHF0:USTF0",1742236623444,6.8108,1945.8,1945.7,1.03568238]
["bitfinex-derivatives","ETHF0:USTF0",1742236623644,6.8098,1945.8,1945.7,1.03568238]
["bitfinex-derivatives","ETHF0:USTF0",1742236623943,6.8098,1945.8,1945.7,2.34768238]
["bitfinex-derivatives","ETHF0:USTF0",1742236624149,0.70100238,1946.2,1945.7,2.34768238]
["bitfinex-derivatives","ETHF0:USTF0",1742236624150,1.72876238,1946.2,1945.7,2.34768238]
["bitfinex-derivatives","ETHF0:USTF0",1742236624342,2.40632238,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236624544,6.00832238,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236624744,4.98060238,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236624941,3.60970238,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236625147,1.02778,1946.1,1945.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1742236625350,4.63746238,1946.2,1946.0,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1742236625647,4.96770238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236626443,4.96270238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236626642,5.99042238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236626849,5.99042238,1946.2,1946.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742236627148,5.99042238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236627342,4.96270238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236627542,5.99042238,1946.2,1946.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742236627752,5.99042238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236627939,4.96270238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236628142,5.99042238,1946.2,1946.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742236628345,5.99042238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236628545,4.96270238,1946.2,1946.1,2.32947]
["bitfinex-derivatives","ETHF0:USTF0",1742236629750,1.02786,1946.0,1945.8,6.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742236629939,7.83566,1946.0,1945.8,8.29428]
["bitfinex-derivatives","ETHF0:USTF0",1742236630146,1.3094,1945.9,1945.8,8.29428]
["bitfinex-derivatives","ETHF0:USTF0",1742236630647,2.33728,1945.9,1945.8,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742236631352,3.04328,1945.9,1945.8,8.29433]
["bitfinex-derivatives","ETHF0:USTF0",1742236631548,2.0154,1945.9,1945.8,8.29433]
["bitfinex-derivatives","ETHF0:USTF0",1742236631751,3.04328,1945.9,1945.8,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742236632551,3.04328,1945.9,1945.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742236632750,1.02793,1945.8,1945.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236633048,9.23542498,1945.8,1945.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236634047,9.23542498,1945.8,1945.2,6.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742236634048,1.02816,1945.4,1945.2,6.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742236634358,3.589,1945.4,1945.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742236634753,3.589,1945.4,1945.3,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742236635752,3.2078,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236636144,4.23584,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236636356,1.02809,1945.5,1945.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742236636749,6.05979,1945.5,1945.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742236637560,6.05979,1945.5,1945.4,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1742236637756,4.23586,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236637953,3.2078,1945.6,1945.5,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742236638354,4.62002,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742236638560,4.62002,1945.7,1945.6,2.46304]
["bitfinex-derivatives","ETHF0:USTF0",1742236638953,1.4192,1945.9,1945.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742236639156,4.61885,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236639357,1.02792,1945.9,1945.8,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742236639556,1.02792,1945.9,1945.8,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742236639755,2.45712,1945.9,1945.8,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1742236640057,1.02792,1945.9,1945.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742236640259,2.43192,1945.9,1945.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742236640455,2.43192,1945.9,1945.8,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742236640656,2.43192,1945.9,1945.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742236641055,2.43192,1945.9,1945.8,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742236641260,1.404,1945.9,1945.8,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742236641962,1.02795,1945.8,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742236642158,5.63972,1945.9,1945.7,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1742236642351,5.63972,1945.9,1945.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742236642352,4.991,1945.8,1945.5,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742236642558,2.43202,1945.7,1945.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742236642757,1.404,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742236642958,2.43202,1945.7,1945.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742236643160,2.43202,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742236643361,2.43202,1945.7,1945.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742236643560,2.43202,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742236644963,1.02805,1945.6,1945.5,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742236645160,1.02801,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742236645362,4.9259,1945.8,1945.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742236645562,5.95387,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742236645974,1.028,1945.7,1945.6,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1742236646272,1.02805,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742236646970,3.585,1945.7,1945.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742236647171,3.585,1945.7,1945.4,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742236647469,3.585,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742236650172,1.02794,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742236650370,1.73957,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742236650571,1.73957,1946.0,1945.6,5.77784]
["bitfinex-derivatives","ETHF0:USTF0",1742236650572,1.0279,1945.9,1945.8,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742236650775,1.02793,1945.8,1945.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742236650972,4.60293,1945.8,1945.7,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742236651577,3.575,1945.8,1945.7,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742236651773,4.9514,1946.1,1945.7,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1742236651977,3.574,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742236652174,4.60183,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742236652374,8.5264,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236652574,8.60898969,1946.1,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742236652776,8.52641,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236653781,1.03543238,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742236653970,4.68800657,1946.2,1946.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742236654166,1.02777,1946.1,1945.9,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742236654372,4.60547238,1946.2,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236654587,1.02781,1946.1,1945.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742236654878,1.02781,1946.1,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742236655090,1.02781,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236655573,1.02777,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742236655773,1.02777,1946.1,1945.9,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742236657174,1.02777,1946.1,1946.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742236658280,1.02788,1945.9,1945.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742236658485,1.02788,1945.9,1945.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742236658886,5.65368,1945.9,1945.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742236659386,5.65368,1945.9,1945.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742236659583,6.33088,1945.9,1945.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742236660286,1.02804,1945.6,1945.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742236660482,4.58704,1945.6,1945.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742236660689,4.58704,1945.6,1945.4,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1742236660886,4.58704,1945.6,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236660887,1.0282,1945.3,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236661181,1.0282,1945.3,1945.2,2.45388492]
["bitfinex-derivatives","ETHF0:USTF0",1742236661182,3.559,1945.3,1945.2,2.45388492]
["bitfinex-derivatives","ETHF0:USTF0",1742236661582,1.418,1945.4,1945.2,1.42563492]
["bitfinex-derivatives","ETHF0:USTF0",1742236661781,4.5931,1945.5,1945.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742236661979,4.5931,1945.5,1945.3,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1742236662378,4.5931,1945.5,1945.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742236662779,9.1506,1945.5,1945.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742236662979,1.0282,1945.3,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236663191,7.801,1945.3,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236664585,4.5932,1945.3,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236665086,3.565,1945.3,1945.2,2.41558492]
["bitfinex-derivatives","ETHF0:USTF0",1742236665388,4.5932,1945.3,1945.2,1.38733492]
["bitfinex-derivatives","ETHF0:USTF0",1742236665591,3.565,1945.3,1945.2,2.41558492]
["bitfinex-derivatives","ETHF0:USTF0",1742236665785,4.5575,1945.5,1945.3,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1742236665985,1.0282,1945.3,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236666384,4.5952,1945.3,1945.2,1.38733492]
["bitfinex-derivatives","ETHF0:USTF0",1742236667486,7.803,1945.3,1945.2,1.38733492]
["bitfinex-derivatives","ETHF0:USTF0",1742236668088,4.5952,1945.3,1945.2,1.38733492]
["bitfinex-derivatives","ETHF0:USTF0",1742236668287,7.803,1945.3,1945.2,1.38733492]
["bitfinex-derivatives","ETHF0:USTF0",1742236668895,7.803,1945.3,1945.2,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742236669093,7.803,1945.3,1944.5,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742236669094,9.35742225,1945.3,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236669291,1.02865,1944.5,1944.3,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742236669495,44.373,1944.7,1944.4,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742236669892,45.40153,1944.7,1944.2,3.61037166]
["bitfinex-derivatives","ETHF0:USTF0",1742236670097,44.373,1944.7,1944.5,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742236670298,4.60152,1944.7,1944.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742236670498,4.60152,1944.7,1944.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742236670898,0.00770238,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742236671095,0.00770238,1944.8,1944.7,2.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742236672301,4.9133,1945.3,1945.1,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742236672600,3.568,1945.3,1944.8,11.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742236672793,3.568,1945.3,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742236673102,1.0283,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742236674003,1.0283,1945.1,1945.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742236674301,2.4397,1945.1,1945.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742236674495,1.02835,1945.0,1944.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236674695,2.43975,1945.0,1944.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236675600,2.43975,1945.0,1944.9,1.03611238]
["bitfinex-derivatives","ETHF0:USTF0",1742236675601,1.02835,1945.0,1944.9,1.03611238]
["bitfinex-derivatives","ETHF0:USTF0",1742236675899,6.00574,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742236676700,1.02834,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742236676993,1.02834,1945.1,1945.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742236677197,2.40874,1945.1,1945.0,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1742236677795,4.59898238,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742236678204,1.0283,1945.1,1945.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742236678600,2.4087,1945.1,1945.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742236678807,1.3804,1945.1,1945.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742236679007,4.59896238,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742236680298,3.57070238,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742236680506,0.00770238,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742236680706,3.9075,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236680894,6.45727278,1945.6,1945.4,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742236681103,6.37467,1945.6,1945.4,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742236681404,1.4391,1945.5,1945.4,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742236681602,2.46719,1945.5,1945.4,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742236681994,3.21550238,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236682403,4.65460238,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236682605,0.00770238,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742236683203,0.00770238,1945.6,1945.5,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1742236683606,0.00770238,1945.6,1945.5,2.10166032]
["bitfinex-derivatives","ETHF0:USTF0",1742236685303,2.40899,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742236685504,2.40898,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742236687512,0.00770238,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742236688213,0.00770238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236688512,2.34193238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236689415,1.31410238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236689714,2.34193238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236689903,1.31410238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236690913,2.34193238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236691215,1.31410238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236691417,2.34193238,1946.0,1945.9,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742236691609,1.02793,1945.8,1945.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236692315,1.3268,1945.8,1945.7,6.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742236692517,1.3268,1945.8,1945.7,8.34168]
["bitfinex-derivatives","ETHF0:USTF0",1742236693401,3.538,1945.9,1945.7,8.34168]
["bitfinex-derivatives","ETHF0:USTF0",1742236693402,4.56589,1945.9,1945.7,8.34168]
["bitfinex-derivatives","ETHF0:USTF0",1742236693606,4.8648,1945.9,1945.8,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1742236694318,0.00770238,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742236694519,2.36233238,1946.0,1945.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742236695619,1.33450238,1946.0,1945.9,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742236696005,0.00770238,1946.0,1945.9,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742236696613,1.03553238,1946.0,1945.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742236696917,1.42280238,1946.0,1945.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742236697126,1.42280238,1946.0,1945.9,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742236697624,1.42280238,1946.0,1945.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236697920,2.45065238,1946.0,1945.8,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742236698114,2.45065238,1946.0,1945.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742236698320,1.03555238,1946.0,1945.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742236700525,0.00770238,1946.0,1945.9,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742236702718,1.02765,1946.4,1946.2,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742236702919,3.2078,1946.8,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236703126,3.521,1946.6,1946.3,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1742236703319,40.8,1946.5,1946.4,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742236703523,3.525,1946.7,1946.5,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742236703818,1.3449,1947.0,1946.7,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1742236704125,1.02737,1946.9,1946.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742236704518,46.38774238,1947.0,1946.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742236704816,1.02735,1946.9,1946.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742236705721,42.15260238,1947.0,1946.8,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1742236706322,42.15260238,1947.0,1946.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742236706521,43.17990238,1947.0,1946.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742236707419,48.88140238,1947.0,1946.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1742236707723,1.02748,1946.7,1946.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742236708320,1.02744,1946.8,1946.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742236708518,1.02744,1946.8,1946.6,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742236708723,1.02742,1946.8,1946.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742236708926,1.02742,1946.8,1946.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742236710419,1.02738,1946.9,1946.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742236710619,49.90874238,1947.0,1946.7,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742236710821,1.02735,1946.9,1946.7,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742236711138,1.02735,1946.9,1946.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742236711334,49.90274238,1947.0,1946.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742236711640,46.69493238,1947.0,1946.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742236712541,43.17993238,1947.0,1946.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742236712735,42.15260238,1947.0,1946.8,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742236712937,43.17992238,1947.0,1946.8,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742236713235,43.17992238,1947.0,1946.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742236715438,45.36040238,1947.0,1946.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236715744,1.02748,1946.7,1946.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742236716637,3.502,1946.9,1946.6,2.35228]
["bitfinex-derivatives","ETHF0:USTF0",1742236716844,3.502,1946.9,1946.7,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742236717038,3.502,1946.9,1946.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742236717243,3.502,1946.9,1946.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1742236717446,45.04285238,1947.0,1946.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1742236717745,4.24285238,1947.0,1946.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742236718042,4.24285238,1947.0,1946.5,15.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742236718043,3.21550238,1947.0,1946.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236718239,1.02743,1946.8,1946.6,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742236718445,1.02743,1946.8,1946.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742236719151,2.35023,1946.8,1946.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742236719547,45.32239,1946.9,1946.7,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1742236719739,4.52239,1946.9,1946.7,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1742236719941,4.52239,1946.9,1946.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742236720249,5.64054238,1947.0,1946.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742236720446,5.64054238,1947.0,1946.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742236721145,4.24284238,1947.0,1946.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742236721346,4.24284238,1947.0,1946.9,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742236721546,0.00770238,1947.0,1946.9,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742236721742,5.13493,1947.6,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236721743,1.42306,1947.3,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236721941,1.42306,1947.3,1946.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742236721942,2.4502,1947.3,1947.2,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742236722136,1.42306,1947.3,1947.2,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1742236722544,2.4502,1947.3,1947.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742236722741,3.8265,1947.3,1947.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742236722939,1.02727,1947.1,1946.9,10.20113]
["bitfinex-derivatives","ETHF0:USTF0",1742236723148,1.02727,1947.1,1947.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742236724246,1.02727,1947.1,1947.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742236724644,1.0273,1947.0,1946.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236724848,2.4036,1947.0,1946.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236725250,2.4036,1947.0,1946.9,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742236726246,1.3763,1947.0,1946.9,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1742236726851,2.37436,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236727051,3.78196,1947.1,1947.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742236727453,3.78196,1947.1,1947.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742236727855,3.78196,1947.1,1947.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742236728463,1.02726,1947.1,1947.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742236728656,2.40296,1947.1,1947.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742236730863,1.0274,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236731260,1.0274,1946.8,1946.7,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742236731652,1.0274,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236732059,3.482,1947.0,1946.8,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1742236732265,4.5093,1947.0,1946.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742236732761,1.0274,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742236733464,1.0274,1946.8,1946.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742236733764,1.02739,1946.9,1946.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742236733962,1.0274,1946.8,1946.7,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742236734162,1.0274,1946.8,1946.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742236735164,4.5034,1946.8,1946.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742236735568,1.02751,1946.6,1946.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236736068,1.02756,1946.5,1946.4,1.84763547]
["bitfinex-derivatives","ETHF0:USTF0",1742236736670,1.02756,1946.5,1946.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236737066,1.11012279,1946.5,1946.4,0.00364067]
["bitfinex-derivatives","ETHF0:USTF0",1742236737668,1.02767,1946.3,1946.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236737864,1.02772,1946.2,1946.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742236738667,1.02772,1946.2,1946.1,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742236739166,1.02772,1946.2,1946.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742236741268,0.00770238,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742236741569,0.00770238,1946.3,1946.2,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1742236743470,1.02747,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742236743863,1.02752,1946.6,1946.5,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742236744064,1.0275,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742236744367,4.50944,1946.8,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742236744576,4.51714238,1946.8,1946.7,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1742236745069,0.00770238,1946.8,1946.7,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1742236745372,0.00770238,1946.8,1946.7,5.65936]
["bitfinex-derivatives","ETHF0:USTF0",1742236745574,4.50827,1947.1,1947.0,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742236745869,3.48,1947.1,1947.0,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1742236747068,4.8233,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236747268,5.85055,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236747676,1.3433,1947.1,1947.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742236748172,2.37055,1947.1,1947.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742236748771,1.3433,1947.1,1947.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742236749162,0.00513492,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236750068,1.03232492,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236750275,2.33432492,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236750466,2.33432492,1947.2,1947.0,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742236750467,1.30713492,1947.2,1947.0,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742236750661,1.302,1947.1,1947.0,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742236751462,2.32925,1947.1,1947.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742236751975,2.32925,1947.1,1947.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742236752868,2.32925,1947.1,1947.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742236753069,3.02045,1947.1,1947.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742236753270,3.02045,1947.1,1947.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742236753670,1.9932,1947.1,1947.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742236753877,3.02045,1947.1,1947.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742236754181,4.64387436,1947.1,1946.7,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742236754372,4.7981,1947.0,1946.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742236754570,42.1221,1946.9,1946.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742236754775,43.14945,1946.9,1946.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742236754977,43.14945,1946.9,1946.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742236755473,43.14945,1946.9,1946.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742236755775,40.8,1946.9,1946.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742236755981,2.0945,1947.1,1946.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742236756173,1.02735,1947.0,1946.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742236756368,3.12177,1947.1,1946.9,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1742236756573,2.43057,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742236756770,1.4033,1947.1,1947.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742236757071,2.43055,1947.1,1947.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742236757270,2.43055,1947.1,1947.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742236757876,3.48113492,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742236758079,3.48113492,1947.2,1947.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742236758275,4.50832492,1947.2,1947.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742236758781,4.50832492,1947.2,1947.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742236758974,3.48113492,1947.2,1947.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742236759176,4.50832492,1947.2,1947.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742236759376,0.00513492,1947.2,1947.1,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1742236761676,0.72324968,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742236761878,0.72324968,1947.3,1947.2,15.01729]
["bitfinex-derivatives","ETHF0:USTF0",1742236762073,9.68e-06,1947.3,1947.2,15.01729]
["bitfinex-derivatives","ETHF0:USTF0",1742236762974,9.68e-06,1947.3,1947.2,15.43635964]
["bitfinex-derivatives","ETHF0:USTF0",1742236763277,9.68e-06,1947.3,1947.2,11.54129]
["bitfinex-derivatives","ETHF0:USTF0",1742236763478,9.68e-06,1947.3,1947.2,8.33349]
["bitfinex-derivatives","ETHF0:USTF0",1742236764179,2.3402,1947.4,1947.2,8.33349]
["bitfinex-derivatives","ETHF0:USTF0",1742236764583,1.70536,1947.5,1947.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742236764772,1.02709,1947.4,1947.3,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1742236764975,43.12599,1947.4,1947.3,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1742236765170,2.56725,1947.8,1947.3,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1742236765171,3.2078,1947.9,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742236765479,1.02693,1947.7,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742236765673,41.82693,1947.7,1947.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742236766079,43.20763,1947.7,1947.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742236766281,43.20763,1947.7,1947.6,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742236766588,43.20763,1947.7,1947.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742236766886,43.20763,1947.7,1947.6,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742236767181,3.476,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742236767375,1.02682,1948.0,1947.8,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1742236767576,45.30382,1948.0,1947.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742236767779,44.277,1948.0,1947.9,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742236768383,44.277,1948.0,1947.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742236768579,45.30377,1948.0,1947.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742236769677,1.02689,1947.8,1947.6,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742236769879,1.02689,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742236770083,4.50189,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742236770684,1.02689,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742236770989,1.02678,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236772089,2.40556,1948.1,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236772289,2.40556,1948.1,1948.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742236772782,1.3788,1948.1,1947.7,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1742236772988,1.02682,1947.9,1947.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742236773287,1.02682,1947.9,1947.8,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742236773580,4.50181,1948.0,1947.8,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742236773786,4.50181,1948.0,1947.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742236775086,7.70961,1948.0,1947.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742236777176,9.07051,1948.0,1947.5,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236777378,1.02693,1947.7,1947.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742236777880,2.38783,1947.7,1947.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742236778989,3.73323,1947.7,1947.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742236779790,1.02714,1947.3,1947.2,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1742236779982,1.02714,1947.3,1947.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236780186,4.50214,1947.4,1947.2,6.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742236780385,1.02714,1947.3,1947.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236780586,2.39114,1947.3,1947.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236780983,1.364,1947.3,1947.2,6.99319]
["bitfinex-derivatives","ETHF0:USTF0",1742236781277,1.364,1947.3,1947.2,8.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742236781481,1.02714,1947.3,1947.2,8.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742236781683,4.8883,1947.4,1947.2,8.32159]
["bitfinex-derivatives","ETHF0:USTF0",1742236781882,5.91539,1947.4,1947.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742236783486,1.02719,1947.2,1947.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236783791,4.50219,1947.2,1947.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236784790,5.84749,1947.2,1947.1,1.41730238]
["bitfinex-derivatives","ETHF0:USTF0",1742236784990,3.2078,1947.7,1947.1,14.06610238]
["bitfinex-derivatives","ETHF0:USTF0",1742236785191,1.02686,1947.9,1947.8,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1742236785391,3.2078,1948.0,1947.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742236785591,1.3453,1947.9,1947.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742236785796,2.37212,1947.9,1947.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742236786097,1.3453,1947.9,1947.8,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1742236786390,3.2078,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742236786697,3.2078,1948.0,1947.9,2.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742236787294,6.262,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742236787499,2.787,1948.1,1948.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742236787889,2.113,1948.1,1948.0,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1742236788186,44.6702,1948.4,1948.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742236788389,46.0969,1948.4,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742236788593,2.45333,1948.3,1948.1,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742236788790,1.4267,1948.2,1948.1,1.03438238]
["bitfinex-derivatives","ETHF0:USTF0",1742236789494,4.23422,1948.7,1948.2,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1742236789697,1.4158,1948.6,1948.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742236789891,1.4158,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236790492,42.2158,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236793093,42.29826115,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236793284,42.2158,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236793489,42.29826199,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236793884,42.2158,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236794092,40.8,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742236794793,3.2078,1949.1,1948.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742236794996,1.3089,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236795296,43.13514,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236795690,42.1089,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236795894,43.13514,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236796091,1.3089,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236797687,48.19,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742236797890,48.27243776,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742236798091,49.29862715,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742236798294,50.72062715,1949.1,1948.9,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742236798489,50.63819,1949.1,1949.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742236798692,50.72062808,1949.1,1949.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742236798888,50.72062894,1949.1,1949.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742236799594,50.72063042,1949.1,1949.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742236800191,49.69444042,1949.1,1949.0,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742236800493,50.72063042,1949.1,1949.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742236800691,5.41244042,1949.1,1949.0,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742236800995,8.804,1949.1,1949.0,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742236801196,49.604,1949.1,1949.0,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742236801391,3.22182,1949.4,1949.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742236801392,1.02606,1949.4,1949.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1742236801698,5.60302,1949.5,1949.3,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1742236801898,48.5068,1949.5,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742236802596,6.6808,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236802795,6.76321723,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236803096,8.05,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236803599,9.07598,1949.5,1949.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742236803991,8.05,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236804194,4.577,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742236804401,1.02591,1949.7,1949.5,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1742236804603,2.35503,1949.6,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236804800,1.3291,1949.6,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236805000,45.3369,1949.6,1949.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742236805198,1.02602,1949.5,1949.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742236805503,1.3291,1949.4,1949.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742236806101,48.51674,1949.6,1949.1,7.41727238]
["bitfinex-derivatives","ETHF0:USTF0",1742236806402,47.4908,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236806700,3.2078,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236806894,4.23375,1949.6,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236807198,40.8,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742236807591,4.23364,1949.8,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742236807796,1.02584,1949.8,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742236807992,6.58599,1949.9,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742236808195,46.3602,1949.9,1949.5,5.77276]
["bitfinex-derivatives","ETHF0:USTF0",1742236808397,47.38601,1949.9,1949.7,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742236808592,41.82581,1949.9,1949.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742236808796,0.6743,1950.1,1949.7,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742236808997,1.02588,1949.7,1949.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742236809197,1.02593,1949.6,1949.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742236809506,2.40933,1949.6,1949.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742236809703,2.40933,1949.6,1949.5,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1742236810095,1.02593,1949.6,1949.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742236810600,1.02593,1949.6,1949.5,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1742236810800,43.88361,1949.7,1949.5,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1742236811002,41.82591,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742236811202,3.2078,1949.8,1949.6,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1742236811403,1.02588,1949.7,1949.6,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1742236811604,5.60897,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742236811798,1.02589,1949.7,1949.6,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742236812707,5.60894,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742236812910,3.2078,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742236813405,0.7171,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236813602,1.02573,1950.0,1949.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742236813805,1.02579,1949.9,1949.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742236813999,1.02579,1949.9,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742236814507,2.36625,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236815008,2.36626,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236815705,1.3405,1950.0,1949.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742236815909,1.02581,1949.9,1949.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742236816105,1.02581,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742236816309,2.36626,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236816510,2.36626,1950.0,1949.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742236816704,1.02577,1949.9,1949.8,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742236816902,1.02578,1949.9,1949.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742236817104,1.02578,1949.9,1949.8,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1742236817403,1.02578,1949.9,1949.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236817605,4.23358,1949.9,1949.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236817803,4.94628,1949.9,1949.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236818003,6.29048,1949.9,1949.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236819308,1.02593,1949.6,1949.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742236819503,1.02593,1949.6,1949.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742236819802,1.02593,1949.6,1949.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236820107,3.12093,1949.6,1949.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236820507,6.59293,1949.6,1949.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742236820805,6.59293,1949.6,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236820806,1.02611,1949.3,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236821112,4.23389,1949.3,1949.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742236821306,4.23389,1949.3,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236821512,6.59414,1949.2,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236822402,6.67657321,1949.2,1949.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236822604,1.02635,1948.8,1948.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742236822803,1.02635,1948.8,1948.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742236823011,6.6798,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742236823205,7.3978,1949.2,1948.7,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742236823412,6.6798,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742236823704,1.02619,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236823900,7.70598,1949.2,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236824102,7.70598,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742236824303,7.70598,1949.2,1949.1,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742236824612,7.70598,1949.2,1949.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742236824811,6.6798,1949.2,1949.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742236825013,0.00770238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236825309,1.02614,1949.2,1949.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742236825701,1.02614,1949.2,1949.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742236826507,0.00770238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236826710,0.00770238,1949.3,1949.1,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742236826912,1.02614,1949.2,1949.1,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742236827109,2.37603238,1949.3,1949.1,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742236827311,1.02614,1949.2,1949.1,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742236827607,2.37601238,1949.3,1949.1,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742236827811,1.34990238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236828007,1.34990238,1949.3,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236828203,1.02616,1949.2,1949.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742236828404,1.34990238,1949.3,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236828716,0.00770238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236828913,1.03380238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236829114,1.03380238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236829414,1.03380238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236829415,1.03381238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236829714,1.40600238,1949.3,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236829916,1.02619,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236830417,2.42449,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236830818,3.78619,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236832511,44.58619,1949.1,1949.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236834114,2.76,1949.1,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236834320,2.36136,1949.0,1948.8,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1742236834619,1.3351,1949.0,1948.8,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1742236834920,2.36137,1949.0,1948.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742236835116,1.3351,1949.0,1948.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742236835320,1.3351,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236835915,4.23395,1949.2,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742236836119,2.36055,1949.2,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742236836412,1.3344,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742236836612,4.51279238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236836810,5.84719238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236837623,4.82110238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236837918,5.84720238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236838913,5.84720238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236839113,4.82110238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236839318,5.84722238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236839512,4.82110238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236839718,1.34210238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236839919,4.81510238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236840321,5.84123238,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742236840510,4.81510238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236840714,5.84119238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236840917,4.81510238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236841209,5.84119238,1949.3,1949.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742236841520,5.84119238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236842023,5.84119238,1949.3,1949.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742236842220,3.2078,1949.2,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236842428,3.474,1949.1,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236842622,5.86582,1949.1,1948.9,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742236842921,1.02624,1949.0,1948.9,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742236843318,5.86583,1949.1,1948.9,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742236843523,4.8396,1949.1,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742236843737,1.02632,1948.9,1948.7,1.03407238]
["bitfinex-derivatives","ETHF0:USTF0",1742236843926,1.3061,1948.8,1948.7,1.03407238]
["bitfinex-derivatives","ETHF0:USTF0",1742236844118,2.33245,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236844317,5.54025,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236845018,5.62270458,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236846120,0.08245458,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236846327,3.476,1948.8,1948.7,1.03410238]
["bitfinex-derivatives","ETHF0:USTF0",1742236847015,9.81926,1949.0,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742236847212,9.81926,1949.0,1948.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236847213,8.793,1949.0,1948.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236847418,5.5852,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742236848025,5.5852,1949.0,1948.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236848229,1.0263,1948.9,1948.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236848427,1.0263,1948.9,1948.8,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742236848618,6.61148,1949.0,1948.8,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1742236848819,6.61148,1949.0,1948.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236849330,5.5852,1949.0,1948.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742236849527,3.476,1949.0,1948.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742236850526,4.50224,1949.0,1948.9,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742236850825,3.476,1949.0,1948.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236851028,7.71004,1949.0,1948.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742236851216,6.6838,1949.0,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236851416,1.02635,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236851628,4.49935,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236851831,5.92085,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236854524,5.92085,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236854828,5.92085,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236855030,4.49935,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236855433,3.473,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236856128,4.49935,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236856528,4.49935,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236856824,4.49935,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236857130,5.84065,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236857331,4.8143,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236857532,5.84065,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236858029,5.84065,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236858621,5.84065,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236860435,5.84065,1948.8,1948.7,1.33960238]
["bitfinex-derivatives","ETHF0:USTF0",1742236861341,4.49935,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236861836,3.473,1948.8,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236862038,0.00770238,1949.3,1948.7,2.36600238]
["bitfinex-derivatives","ETHF0:USTF0",1742236862039,0.00770238,1949.3,1948.9,2.56575]
["bitfinex-derivatives","ETHF0:USTF0",1742236862238,1.03379238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236862438,2.40459238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236862831,0.00770238,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742236868540,0.00770238,1949.3,1949.2,10.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742236868742,46.61113,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236869647,46.61113,1949.6,1949.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1742236870239,45.5852,1949.6,1949.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1742236871441,40.8,1949.6,1949.5,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1742236871645,0.88788,1949.8,1949.5,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1742236871842,0.88788,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742236872443,0.88788,1949.8,1949.7,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1742236874651,0.88788,1949.8,1949.7,5.90888]
["bitfinex-derivatives","ETHF0:USTF0",1742236875239,0.26508,1949.8,1949.7,5.90888]
["bitfinex-derivatives","ETHF0:USTF0",1742236875440,40.8,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742236875650,3.2078,1950.4,1949.8,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1742236875651,1.02558,1950.3,1950.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742236875849,2.34208,1950.3,1950.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742236876050,1.02562,1950.2,1950.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742236876950,1.02564,1950.2,1950.1,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1742236877144,1.68974,1950.2,1950.1,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1742236877649,1.9721,1950.2,1950.1,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1742236877846,1.02567,1950.1,1950.0,2.39117238]
["bitfinex-derivatives","ETHF0:USTF0",1742236878149,1.02567,1950.1,1950.0,1.36550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236878150,2.33367,1950.1,1950.0,1.36550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236878351,2.33367,1950.1,1950.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236878649,1.02593,1949.6,1949.5,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1742236878842,6.6788,1949.8,1949.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742236879042,11.8933,1949.8,1949.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742236879244,4.5158,1949.7,1949.3,1.74296]
["bitfinex-derivatives","ETHF0:USTF0",1742236879446,1.02603,1949.5,1949.3,1.74296]
["bitfinex-derivatives","ETHF0:USTF0",1742236879651,1.308,1949.4,1949.3,1.74296]
["bitfinex-derivatives","ETHF0:USTF0",1742236880453,3.47870238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236880648,5.89135238,1949.6,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236880849,3.47870238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236881146,4.50463238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236881348,5.89133238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236882947,5.89133238,1949.6,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742236883347,1.02598,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742236883548,5.89137238,1949.6,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742236883758,4.86540238,1949.6,1949.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742236883951,5.89134238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236884256,4.86540238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236884454,0.00770238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236885160,1.03363238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236885356,0.00770238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236886654,0.00770238,1949.6,1949.3,6.75311]
["bitfinex-derivatives","ETHF0:USTF0",1742236886655,1.02603,1949.5,1949.3,1.74295]
["bitfinex-derivatives","ETHF0:USTF0",1742236886958,1.02609,1949.3,1949.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236887361,2.36629,1949.3,1949.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236888560,2.36629,1949.3,1949.2,1.03384238]
["bitfinex-derivatives","ETHF0:USTF0",1742236888957,2.36629,1949.3,1949.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236889356,1.3402,1949.3,1949.2,1.03384238]
["bitfinex-derivatives","ETHF0:USTF0",1742236889956,1.3901,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742236890655,3.21550238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236890857,0.00770238,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742236892568,0.00770238,1949.6,1949.5,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1742236892957,1.03363238,1949.6,1949.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742236893158,1.02598,1949.5,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236893466,2.43558,1949.5,1949.4,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1742236893967,0.52370796,1950.0,1949.4,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742236894266,3.2078,1950.9,1950.3,2.56386]
["bitfinex-derivatives","ETHF0:USTF0",1742236894456,3.9215,1951.3,1950.4,5.77156]
["bitfinex-derivatives","ETHF0:USTF0",1742236894770,44.3533524,1951.2,1951.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742236894967,1.02514,1951.1,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236895269,44.271,1951.2,1950.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236895560,3.2078,1952.2,1951.3,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1742236895764,3.2078,1952.6,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236896065,44.9945,1952.5,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236896571,3.2078,1952.4,1952.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236896863,4.23241,1952.1,1952.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236897071,1.02497,1951.5,1951.2,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1742236897360,4.52095,1951.5,1951.3,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1742236897568,4.52095,1951.5,1951.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742236897756,3.496,1951.5,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236898072,1.02509,1951.2,1951.0,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1742236898258,1.02509,1951.2,1951.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236898457,4.51909,1951.2,1951.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236898962,45.31909,1951.2,1951.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236899367,1.0253,1950.8,1950.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742236899568,1.02535,1950.7,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236899768,3.498,1950.6,1950.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742236899965,4.5234,1950.6,1950.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742236900154,5.8613,1950.6,1950.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742236900668,1.02546,1950.5,1950.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236900865,2.36336,1950.5,1950.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236902059,1.3379,1950.5,1950.4,1.03321238]
["bitfinex-derivatives","ETHF0:USTF0",1742236902368,3.504,1950.9,1950.4,7.16275238]
["bitfinex-derivatives","ETHF0:USTF0",1742236902567,1.02521,1951.0,1950.8,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1742236902768,1.02521,1951.0,1950.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742236902970,5.83891,1951.0,1950.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742236904366,0.7073,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742236904575,40.8,1951.2,1950.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742236904767,44.308,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742236904967,41.82511,1951.2,1950.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742236905167,40.8,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742236905362,3.2078,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742236905665,3.509,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742236905871,1.02509,1951.2,1951.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742236906072,1.02509,1951.2,1951.0,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1742236906275,1.02519,1951.0,1950.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742236906672,4.8372,1951.1,1950.7,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1742236906673,1.02527,1950.9,1950.7,4.23312]
["bitfinex-derivatives","ETHF0:USTF0",1742236906871,1.0253,1950.8,1950.6,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742236907075,1.02534,1950.8,1950.6,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742236907270,1.02534,1950.8,1950.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1742236907271,1.0254,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236907477,1.02546,1950.5,1950.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236907674,4.53946,1950.5,1950.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236908377,3.514,1950.5,1950.4,1.03321238]
["bitfinex-derivatives","ETHF0:USTF0",1742236908780,3.514,1950.5,1950.4,4.24101238]
["bitfinex-derivatives","ETHF0:USTF0",1742236909870,4.53946,1950.5,1950.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236910070,5.92426,1950.5,1950.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236910475,4.8988,1950.5,1950.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742236911080,4.5356,1950.3,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742236911278,3.51,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742236911479,4.53556,1950.3,1950.0,4.94167]
["bitfinex-derivatives","ETHF0:USTF0",1742236911685,4.53557,1950.3,1950.1,1.03336238]
["bitfinex-derivatives","ETHF0:USTF0",1742236911974,3.51,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236912180,4.53556,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236912373,3.51,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236912881,3.51,1950.3,1950.2,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742236913478,0.00770238,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236914682,0.00770238,1950.4,1950.2,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742236914883,1.03323238,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236915182,1.03323238,1950.4,1950.2,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742236915381,1.03323238,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236915782,0.00770238,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236916285,4.53521238,1950.4,1950.2,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1742236916471,3.50970238,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236916678,4.53521238,1950.4,1950.2,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1742236916976,1.02556,1950.3,1950.2,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1742236917176,4.53525238,1950.4,1950.2,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1742236917376,1.02556,1950.3,1950.2,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742236917577,4.53525238,1950.4,1950.2,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742236917780,1.02556,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236917976,4.53524238,1950.4,1950.2,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1742236918172,1.02556,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236919388,1.02556,1950.3,1950.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742236921578,5.93455238,1950.4,1950.2,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1742236921773,1.02556,1950.3,1950.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742236922380,1.02556,1950.3,1950.2,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1742236922678,1.03325238,1950.4,1950.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742236922984,0.00770238,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236923181,0.00770238,1950.4,1950.3,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742236923688,4.52133,1950.8,1950.6,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742236923888,4.52133,1950.8,1950.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742236924084,4.60368768,1950.8,1950.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742236924590,4.60368733,1950.8,1950.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742236926080,4.60369111,1950.8,1950.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742236926678,1.02535,1950.7,1950.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742236926881,31.00101,1951.0,1950.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742236926882,3.2078,1951.9,1950.7,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742236927187,4.53485,1951.7,1951.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742236927392,4.53485,1951.7,1951.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742236927786,4.61653364,1951.7,1951.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742236927988,45.41653364,1951.7,1951.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742236928188,1.02488,1951.6,1951.5,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236928392,4.66038364,1951.6,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236928589,1.02515,1951.1,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236928789,1.02515,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742236929097,1.02512,1951.2,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742236929295,3.516,1951.3,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236929495,4.54105,1951.3,1951.1,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1742236929693,4.54105,1951.3,1951.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742236930097,1.02505,1951.3,1951.2,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1742236930590,4.1901,1951.5,1951.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742236930898,1.02501,1951.4,1951.2,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742236931196,4.1901,1951.5,1951.2,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742236931386,1.3317,1951.4,1951.2,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742236931591,1.02503,1951.3,1951.2,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742236931995,1.02498,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742236932191,6.55157,1951.5,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742236932389,6.55157,1951.5,1951.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742236932589,6.6332626,1951.5,1951.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742236933494,1.02519,1951.0,1950.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236934100,1.02519,1951.0,1950.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236934802,1.02519,1951.0,1950.9,1.43150238]
["bitfinex-derivatives","ETHF0:USTF0",1742236936296,1.02519,1951.0,1950.9,2.45674238]
["bitfinex-derivatives","ETHF0:USTF0",1742236936501,1.02519,1951.0,1950.9,1.43150238]
["bitfinex-derivatives","ETHF0:USTF0",1742236936899,5.5111,1951.1,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236937102,1.0253,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236937397,1.02549,1950.5,1950.3,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1742236937602,1.02549,1950.5,1950.3,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1742236937801,1.02551,1950.4,1950.3,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1742236938301,4.53351,1950.4,1950.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742236939202,3.508,1950.4,1950.3,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742236939396,3.508,1950.4,1950.3,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1742236939598,4.53351,1950.4,1950.3,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742236939901,3.508,1950.4,1950.3,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1742236940702,0.00770238,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742236940902,0.00770238,1950.5,1950.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742236941303,0.00770238,1950.5,1950.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742236941502,1.03316238,1950.5,1950.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742236941705,4.53616238,1950.5,1950.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742236941901,4.53516238,1950.5,1950.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742236942104,0.00770238,1950.5,1950.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742236942305,4.53416238,1950.5,1950.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742236942506,0.00770238,1950.5,1950.4,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1742236944004,3.506,1951.0,1950.9,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742236944205,3.506,1951.0,1950.9,4.23301]
["bitfinex-derivatives","ETHF0:USTF0",1742236944608,4.53119,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236945105,5.89029,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236945304,4.8651,1951.0,1950.9,4.23304]
["bitfinex-derivatives","ETHF0:USTF0",1742236945504,0.00770238,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742236945705,0.00770238,1951.1,1950.9,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742236945706,4.53888238,1951.1,1950.9,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742236945911,3.51370238,1951.1,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236946107,3.51370238,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742236946604,3.51170238,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742236946912,4.53684238,1951.1,1950.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1742236947104,4.53684238,1951.1,1951.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742236948510,3.51170238,1951.1,1951.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742236948709,3.51170238,1951.1,1951.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742236949004,4.53684238,1951.1,1951.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742236949210,44.316,1951.7,1951.1,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1742236949409,1.02488,1951.6,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236949607,4.54083,1951.7,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236949800,40.8,1951.6,1951.5,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1742236950004,40.8,1951.6,1951.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742236950206,41.82488,1951.6,1951.4,1.68874]
["bitfinex-derivatives","ETHF0:USTF0",1742236950414,1.02498,1951.4,1951.3,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236950911,42.52362,1951.6,1951.3,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742236951228,1.02496,1951.5,1951.3,4.24051238]
["bitfinex-derivatives","ETHF0:USTF0",1742236951429,1.02498,1951.4,1951.3,4.24051238]
["bitfinex-derivatives","ETHF0:USTF0",1742236951726,1.02498,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236952128,2.35038,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236952428,2.43207748,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236953026,2.43207748,1951.4,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236953027,2.56266,1951.3,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236953332,1.02514,1951.1,1951.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742236953827,1.0253,1950.8,1950.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236954027,1.0253,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236954224,4.54128,1950.9,1950.7,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742236954529,1.0253,1950.8,1950.7,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1742236954925,1.0253,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236955121,1.0253,1950.8,1950.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742236955521,1.0253,1950.8,1950.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742236956229,1.0253,1950.8,1950.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742236957034,1.0253,1950.8,1950.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742236957523,3.7874293,1950.8,1950.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742236957725,3.78742452,1950.8,1950.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742236959231,1.02535,1950.7,1950.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236959423,5.97587452,1950.7,1950.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742236962443,1.02551,1950.4,1950.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742236962630,1.02556,1950.3,1950.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742236962826,1.02561,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236963032,4.52461,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236963235,3.499,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236963427,3.499,1950.2,1949.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742236963428,4.8694,1950.2,1949.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742236963735,1.02577,1949.9,1949.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742236964028,3.58177254,1949.9,1949.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236964235,1.02591,1949.7,1949.4,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742236964431,3.509,1949.6,1949.4,1.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742236964625,28.44,1950.1,1949.7,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742236964827,1.02578,1949.9,1949.6,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742236965135,3.51,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742236965433,3.513,1950.1,1950.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742236965824,3.52370238,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742236966222,3.52370238,1950.3,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236966540,3.52370238,1950.3,1950.2,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1742236966541,0.00770238,1950.3,1950.2,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1742236969227,3.512,1950.7,1950.6,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742236969629,3.512,1950.7,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236969630,4.53737,1950.7,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236969831,1.02548,1950.5,1950.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742236970033,1.4156,1950.4,1950.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742236970635,1.4156,1950.4,1950.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1742236970825,2.44112,1950.4,1950.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1742236971434,2.44112,1950.4,1950.2,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742236971637,1.4156,1950.4,1950.2,7.65799]
["bitfinex-derivatives","ETHF0:USTF0",1742236971837,2.44113,1950.4,1950.2,7.65799]
["bitfinex-derivatives","ETHF0:USTF0",1742236972237,2.44113,1950.4,1950.2,7.65801]
["bitfinex-derivatives","ETHF0:USTF0",1742236973034,3.52270238,1950.5,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236973230,5.90978238,1950.5,1950.2,7.65797]
["bitfinex-derivatives","ETHF0:USTF0",1742236973437,5.90978238,1950.5,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742236973734,40.8,1950.4,1950.2,6.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742236974037,40.8,1950.4,1950.2,7.65798]
["bitfinex-derivatives","ETHF0:USTF0",1742236974434,40.8,1950.4,1950.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742236974633,3.512,1950.3,1950.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742236974831,4.9524,1950.3,1950.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742236975045,5.97797,1950.3,1950.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742236975436,2.46597,1950.3,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742236975642,5.97597,1950.3,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742236975846,5.976,1950.3,1950.0,5.58899]
["bitfinex-derivatives","ETHF0:USTF0",1742236976141,3.51,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236976335,3.51,1950.3,1950.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742236976535,3.51,1950.3,1950.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1742236977042,3.51,1950.3,1950.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742236977242,3.51,1950.3,1950.2,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742236977535,3.51370238,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742236977739,3.51370238,1950.5,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236977740,44.31370238,1950.5,1950.3,2.34953]
["bitfinex-derivatives","ETHF0:USTF0",1742236977932,44.31370238,1950.5,1950.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742236978134,44.31370238,1950.5,1950.4,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742236978329,3.51370238,1950.5,1950.4,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742236979444,3.51370238,1950.5,1950.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742236980138,3.51370238,1950.5,1950.4,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742236980339,0.00770238,1950.5,1950.4,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742236980547,3.50770238,1950.5,1950.4,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742236981340,0.00770238,1950.5,1950.4,6.23231]
["bitfinex-derivatives","ETHF0:USTF0",1742236981845,0.00770238,1950.5,1950.4,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742236982038,1.03316238,1950.5,1950.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742236982340,2.37276238,1950.5,1950.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742236982738,43.17276238,1950.5,1950.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742236984141,1.02556,1950.3,1950.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236984440,4.52256,1950.3,1950.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236984943,45.7325,1950.3,1950.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236985242,3.497,1950.3,1950.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742236985438,3.497,1950.3,1950.2,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742236985945,45.32256,1950.3,1950.2,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742236986147,46.75806,1950.3,1950.2,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742236986644,44.297,1950.3,1950.2,12.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742236986940,0.00770238,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742236987538,0.00770238,1950.5,1950.4,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742236988139,0.00770238,1950.5,1950.4,5.65251]
["bitfinex-derivatives","ETHF0:USTF0",1742236989049,1.0253,1950.8,1950.5,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742236989250,1.0253,1950.8,1950.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742236989445,2.3735,1950.8,1950.6,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742236989750,2.3735,1950.8,1950.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742236990046,2.3735,1950.8,1950.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742236990841,3.7255,1950.8,1950.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742236991848,2.7002,1950.8,1950.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742236992044,2.0299,1950.8,1950.7,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1742236992248,3.0552,1950.8,1950.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742236993951,3.0552,1950.8,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236993952,2.0299,1950.8,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236994153,4.8791,1950.7,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236994341,1.02546,1950.5,1950.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1742236994546,6.05365,1950.5,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236994849,1.02561,1950.3,1950.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742236995047,45.31661,1950.3,1950.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742236995352,46.70971,1950.3,1950.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742236997651,45.6841,1950.3,1950.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742236997852,46.70966,1950.3,1950.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742236998948,46.70966,1950.3,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236998949,1.02561,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742236999255,2.38261,1950.2,1950.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742236999752,1.0257,1950.1,1949.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742236999957,4.5077,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237001249,1.0257,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237001445,4.5047,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237004855,3.479,1950.1,1950.0,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742237005757,4.50467,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237005956,3.479,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237006457,4.50467,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237006856,3.479,1950.1,1950.0,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742237007156,3.479,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237007549,4.50467,1950.1,1950.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742237008553,3.479,1950.1,1949.7,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742237008747,1.02582,1949.8,1949.7,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742237008946,4.49782,1949.8,1949.7,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742237009249,1.02588,1949.7,1949.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237015566,0.00770238,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742237015757,0.00770238,1949.8,1949.7,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1742237016060,0.00770238,1949.8,1949.7,3.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742237016456,1.74334,1950.2,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237016457,1.02564,1950.2,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237016657,3.473,1950.1,1950.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742237016957,3.473,1950.1,1950.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742237017563,4.49867,1950.1,1950.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742237018061,3.473,1950.1,1950.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742237018366,4.49867,1950.1,1950.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742237019055,3.473,1950.1,1950.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742237019675,4.49867,1950.1,1950.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742237020366,5.81037,1950.1,1950.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742237021962,4.49867,1950.1,1950.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742237022162,0.00770238,1950.2,1950.0,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1742237022469,1.03334238,1950.2,1950.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742237022668,4.50534238,1950.2,1950.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742237023366,4.50531238,1950.2,1950.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742237023867,4.50531238,1950.2,1950.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742237024062,1.03331238,1950.2,1950.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742237024256,4.50531238,1950.2,1950.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742237024461,5.87581238,1950.2,1950.1,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742237025365,5.87581238,1950.2,1950.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742237025563,3.47970238,1950.2,1950.1,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742237026068,0.713,1950.6,1950.2,2.56403]
["bitfinex-derivatives","ETHF0:USTF0",1742237026258,3.472,1950.5,1950.4,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742237026669,44.272,1950.5,1950.3,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742237027065,44.272,1950.5,1950.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742237028671,3.472,1950.5,1950.4,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742237029074,3.472,1950.5,1950.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742237029372,4.49746,1950.5,1950.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742237029769,5.80356,1950.5,1950.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742237030968,3.472,1950.5,1950.4,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742237031576,3.472,1950.5,1950.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742237031768,41.82542,1950.6,1950.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742237031969,41.82542,1950.6,1950.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742237032169,45.29742,1950.6,1950.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742237032772,45.29742,1950.6,1950.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742237033978,4.49742,1950.6,1950.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742237034472,3.472,1950.6,1950.5,4.91596]
["bitfinex-derivatives","ETHF0:USTF0",1742237034680,3.472,1950.6,1950.5,6.29206]
["bitfinex-derivatives","ETHF0:USTF0",1742237034874,1.02536,1950.7,1950.5,6.29206]
["bitfinex-derivatives","ETHF0:USTF0",1742237035064,40.8,1950.7,1950.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742237035269,44.272,1950.7,1950.6,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742237035571,44.272,1950.7,1950.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742237036073,44.272,1950.7,1950.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742237036270,45.29735,1950.7,1950.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742237038473,44.272,1950.7,1950.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742237038677,40.8,1950.7,1950.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742237038872,3.471,1950.7,1950.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742237039073,3.471,1950.7,1950.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742237039676,1.02535,1950.7,1950.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742237039875,3.471,1950.8,1950.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742237040080,3.471,1950.8,1950.7,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742237040280,3.471,1950.8,1950.7,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237040578,4.4963,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237041080,4.4963,1950.8,1950.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742237041888,4.4963,1950.8,1950.7,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1742237042177,4.4963,1950.8,1950.7,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742237042579,4.4963,1950.8,1950.7,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1742237042879,3.471,1950.8,1950.7,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1742237043375,0.6873,1951.2,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742237043580,4.1583,1951.2,1950.9,3.05303]
["bitfinex-derivatives","ETHF0:USTF0",1742237043774,1.02514,1951.1,1951.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742237043976,1.02524,1950.9,1950.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742237044281,1.0253,1950.8,1950.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237044479,1.0253,1950.8,1950.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237044676,1.02551,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237044880,45.29651,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237045274,44.271,1950.4,1950.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742237045471,45.29651,1950.4,1950.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742237045676,46.62441,1950.4,1950.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742237046682,46.62441,1950.4,1950.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742237046886,47.31621,1950.4,1950.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742237047086,46.2907,1950.4,1950.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742237047279,44.271,1950.4,1950.3,5.57636]
["bitfinex-derivatives","ETHF0:USTF0",1742237047474,40.8,1950.4,1950.3,5.57636]
["bitfinex-derivatives","ETHF0:USTF0",1742237047680,3.47870238,1950.5,1950.3,5.57636]
["bitfinex-derivatives","ETHF0:USTF0",1742237047879,3.47870238,1950.5,1950.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742237048081,4.85540238,1950.5,1950.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742237048282,4.85540238,1950.5,1950.4,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742237048485,4.85540238,1950.5,1950.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742237048783,4.85540238,1950.5,1950.4,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742237049485,3.47870238,1950.5,1950.4,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742237049687,0.00770238,1950.5,1950.4,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742237050688,0.00770238,1950.5,1950.4,4.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742237052185,1.02533,1950.8,1950.6,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742237052391,2.42333,1950.8,1950.7,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742237052689,4.1258,1951.0,1950.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742237052888,6.54899,1951.0,1950.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742237053477,3.24255,1951.3,1950.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742237053478,1.0251,1951.2,1950.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742237053682,4.49615,1951.1,1951.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742237054485,1.02519,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237054687,2.34809,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237054888,1.3229,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237055689,1.3229,1951.0,1950.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742237055890,1.3229,1951.0,1950.9,5.53464]
["bitfinex-derivatives","ETHF0:USTF0",1742237056886,1.3795,1951.3,1950.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742237057095,4.7844,1951.2,1951.1,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742237057297,4.7844,1951.2,1951.1,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1742237057694,4.7844,1951.2,1951.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742237057995,4.7844,1951.2,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237058196,1.3134,1951.1,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237058393,4.7834,1951.1,1951.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742237058998,4.7834,1951.1,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237059186,2.33861,1951.0,1950.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742237059392,5.4859,1950.9,1950.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742237060993,3.47,1950.9,1950.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742237061401,4.49524,1950.9,1950.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742237061998,5.20054,1950.9,1950.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742237062690,5.20054,1950.9,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237062691,1.0254,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237062893,1.02546,1950.5,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237063603,2.40903,1950.6,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237063805,1.3836,1950.6,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237064005,1.3836,1950.5,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237064396,2.40906,1950.5,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237065404,5.87906,1950.5,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237066104,46.67906,1950.5,1950.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742237067703,45.6536,1950.5,1950.2,5.97370238]
["bitfinex-derivatives","ETHF0:USTF0",1742237068002,1.02556,1950.3,1950.2,7.36440238]
["bitfinex-derivatives","ETHF0:USTF0",1742237068205,4.49556,1950.3,1950.2,1.39840238]
["bitfinex-derivatives","ETHF0:USTF0",1742237068406,5.83966,1950.3,1950.2,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237068704,5.83966,1950.3,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237068705,1.02573,1950.0,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237069001,1.02573,1950.0,1949.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742237069392,2.42123,1950.0,1949.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742237070305,3.76413,1950.0,1949.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742237070803,2.7384,1950.0,1949.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237071006,4.8655,1949.9,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237071196,5.89127,1949.9,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237071398,3.47,1949.9,1949.8,2.35752238]
["bitfinex-derivatives","ETHF0:USTF0",1742237072506,3.47,1949.9,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237073196,4.49577,1949.9,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237073506,3.47,1949.9,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237074503,4.49577,1949.9,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237074904,3.47,1949.9,1949.8,2.35752238]
["bitfinex-derivatives","ETHF0:USTF0",1742237075204,0.00770238,1950.1,1949.8,1.33170238]
["bitfinex-derivatives","ETHF0:USTF0",1742237075401,1.03337238,1950.1,1950.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742237075603,0.00770238,1950.1,1950.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742237077611,0.00770238,1950.1,1950.0,5.59152]
["bitfinex-derivatives","ETHF0:USTF0",1742237078713,1.03337238,1950.1,1950.0,5.59152]
["bitfinex-derivatives","ETHF0:USTF0",1742237079011,2.45057238,1950.1,1950.0,5.59152]
["bitfinex-derivatives","ETHF0:USTF0",1742237079312,2.45057238,1950.1,1950.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742237079513,5.92157238,1950.1,1950.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742237079815,5.92157238,1950.1,1950.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742237081213,5.92157238,1950.1,1950.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742237085609,1.02577,1949.9,1949.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237085811,4.49677,1949.9,1949.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237086309,5.82457,1949.9,1949.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237087110,1.02588,1949.7,1949.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742237087309,1.02588,1949.7,1949.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237087310,1.02598,1949.5,1949.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237087510,44.271,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237088210,45.29698,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237088609,46.67328,1949.5,1949.4,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742237089714,46.67328,1949.5,1949.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742237090110,1.02603,1949.4,1949.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237090313,1.02603,1949.4,1949.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237090314,1.02614,1949.2,1949.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237090514,1.0262,1949.1,1948.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1742237091115,3.471,1949.2,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237091317,1.0262,1949.1,1949.0,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742237091916,2.4624,1949.1,1949.0,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742237092314,1.4362,1949.1,1949.0,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742237092514,4.49717,1949.2,1949.0,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742237092709,4.49717,1949.2,1949.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742237093510,5.19507,1949.2,1949.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742237094927,1.0263,1948.9,1948.8,3.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1742237095226,3.472,1948.9,1948.8,4.92325238]
["bitfinex-derivatives","ETHF0:USTF0",1742237095726,4.4983,1948.9,1948.8,3.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1742237096023,3.472,1948.9,1948.8,4.92325238]
["bitfinex-derivatives","ETHF0:USTF0",1742237096223,3.472,1948.9,1948.8,5.29480238]
["bitfinex-derivatives","ETHF0:USTF0",1742237097128,4.4983,1948.9,1948.8,5.29480238]
["bitfinex-derivatives","ETHF0:USTF0",1742237097424,5.8741,1948.9,1948.8,5.29480238]
["bitfinex-derivatives","ETHF0:USTF0",1742237097826,5.8741,1948.9,1948.8,4.61340238]
["bitfinex-derivatives","ETHF0:USTF0",1742237098028,5.8741,1948.9,1948.8,1.40560238]
["bitfinex-derivatives","ETHF0:USTF0",1742237098224,4.8478,1948.9,1948.8,1.40560238]
["bitfinex-derivatives","ETHF0:USTF0",1742237098430,0.65890238,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237098636,3.47970238,1949.0,1948.9,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742237098835,3.47970238,1949.0,1948.9,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742237100236,0.00770238,1949.0,1948.9,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742237100438,3.472,1949.4,1949.3,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742237100736,3.472,1949.4,1949.3,4.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742237101538,4.49803,1949.4,1949.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742237101738,4.49803,1949.4,1949.3,6.36849]
["bitfinex-derivatives","ETHF0:USTF0",1742237102336,4.49803,1949.4,1949.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742237102537,5.84023,1949.4,1949.3,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742237102738,1.02619,1949.1,1949.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237102938,4.49819,1949.1,1949.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237103834,3.472,1949.1,1949.0,6.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742237104035,3.472,1949.1,1949.0,8.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742237106142,4.49814,1949.2,1949.0,8.36914]
["bitfinex-derivatives","ETHF0:USTF0",1742237106343,4.49814,1949.2,1949.1,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742237106930,6.03742,1949.2,1948.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237107240,1.02624,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237107441,4.49824,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237107640,5.89464,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237111438,4.49824,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237111642,3.472,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237111937,4.49824,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237112237,3.472,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237112437,1.02623,1949.1,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237112752,1.02623,1949.1,1949.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742237112935,2.43604,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237113938,3.12994,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237114144,3.85064,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237115647,3.12994,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237115837,2.43604,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237116039,3.472,1949.1,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237116345,1.02624,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237117550,2.41944,1949.0,1948.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742237118350,1.0263,1948.9,1948.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237118644,1.0263,1948.9,1948.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742237118645,1.02656,1948.4,1948.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742237118845,4.49856,1948.4,1948.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742237119250,1.02661,1948.3,1948.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742237119551,40.8,1948.3,1948.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742237119752,41.82661,1948.3,1948.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742237119947,43.21981,1948.3,1948.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742237120742,1.02667,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237120947,5.86607,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237121146,3.472,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237121452,3.472,1948.2,1948.1,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237121841,4.50628238,1948.4,1948.1,4.64280238]
["bitfinex-derivatives","ETHF0:USTF0",1742237122047,3.47970238,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237122352,4.50626238,1948.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237122552,3.47970238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237123453,4.50626238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237123653,3.47970238,1948.4,1948.3,5.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742237124052,4.50626238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237125252,0.00770238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237125454,1.03426238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237125847,0.00770238,1948.4,1948.3,5.66171]
["bitfinex-derivatives","ETHF0:USTF0",1742237126248,0.00770238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237126445,1.03426238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237127246,1.03426238,1948.4,1948.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1742237127448,2.40046238,1948.4,1948.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1742237127742,2.40046238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237128353,3.06776238,1948.4,1948.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742237128948,1.02667,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237129147,4.49867,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237129350,4.49867,1948.2,1948.1,1.31670238]
["bitfinex-derivatives","ETHF0:USTF0",1742237129546,5.93957,1948.2,1948.1,1.31670238]
["bitfinex-derivatives","ETHF0:USTF0",1742237129757,5.93957,1948.2,1948.1,4.52450238]
["bitfinex-derivatives","ETHF0:USTF0",1742237130059,4.9129,1948.2,1948.1,5.55122238]
["bitfinex-derivatives","ETHF0:USTF0",1742237130349,3.472,1948.2,1948.1,5.55122238]
["bitfinex-derivatives","ETHF0:USTF0",1742237131945,1.02661,1948.3,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742237132151,3.472,1948.3,1948.2,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1742237132756,4.49861,1948.3,1948.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742237133253,3.472,1948.3,1948.2,3.09407]
["bitfinex-derivatives","ETHF0:USTF0",1742237133457,0.00770238,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742237133661,3.47970238,1948.4,1948.3,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1742237133856,4.50626238,1948.4,1948.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742237134054,5.89256238,1948.4,1948.3,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742237134456,4.86600238,1948.4,1948.3,6.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742237134650,3.47970238,1948.4,1948.3,6.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742237134860,0.00770238,1948.4,1948.3,6.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742237135151,3.47970238,1948.4,1948.3,6.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742237136159,0.00770238,1948.4,1948.3,6.33921]
["bitfinex-derivatives","ETHF0:USTF0",1742237136457,3.472,1948.8,1948.3,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742237136661,1.02646,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237136859,1.02646,1948.6,1948.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742237136860,1.02651,1948.5,1948.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742237137055,6.2344,1948.5,1948.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742237137263,1.02667,1948.2,1948.1,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237137460,1.02688,1947.8,1947.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742237137762,1.02688,1947.8,1947.6,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742237137763,4.49888,1947.8,1947.6,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742237137963,4.49888,1947.8,1947.3,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742237137964,3.472,1947.8,1947.3,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742237138163,2.45367,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742237138456,2.45367,1947.7,1947.3,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742237138457,1.4267,1947.7,1947.3,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742237138658,3.472,1947.6,1947.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742237138966,1.02709,1947.4,1947.3,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237139257,3.472,1947.7,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237139562,4.49894,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237139854,1.02708,1947.5,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237140060,1.02708,1947.5,1947.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742237140061,4.50708,1947.5,1947.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742237140249,3.48,1947.5,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237140449,1.02709,1947.4,1947.3,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237140654,1.02709,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237141357,1.02709,1947.4,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237141358,4.1494,1947.5,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237141555,6.71704,1947.5,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237141755,4.1494,1947.5,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237142159,1.02728,1947.1,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237142355,44.299,1947.0,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237142556,4.1554,1946.9,1946.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237142759,5.18275,1946.9,1946.8,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237144258,1.02756,1946.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237144564,3.506,1946.5,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237144764,0.7077,1946.4,1946.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742237144964,3.506,1946.3,1946.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742237145162,1.02777,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237145462,3.508,1946.1,1946.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237145665,4.53577,1946.1,1946.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237145856,1.4005,1946.4,1946.0,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237146061,3.512,1946.3,1946.0,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237146262,1.02777,1946.1,1946.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237146572,4.53977,1946.1,1946.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237146768,10.24757,1946.1,1946.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237147070,10.24757,1946.1,1945.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237147071,14.35873,1946.1,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237147260,2.56984,1945.8,1945.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742237147460,4.9223,1945.7,1945.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1742237147669,5.9503,1945.7,1945.5,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1742237147865,2.5696,1946.0,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742237147866,1.02784,1946.0,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742237148070,28.481,1946.3,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237148270,4.9313,1946.6,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237148469,4.55554,1946.6,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237148666,4.56324238,1946.6,1946.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742237149366,1.02772,1946.3,1946.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742237149570,4.55572,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237150271,1.02791,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237150474,3.532,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237151871,1.02778,1946.1,1945.9,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742237152171,1.02772,1946.2,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237152368,0.7097,1946.3,1946.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742237152572,4.55572,1946.2,1946.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742237153074,1.02777,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237153275,1.02783,1946.0,1945.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742237153575,1.02788,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237155173,1.02793,1945.8,1945.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742237155372,4.55393,1945.8,1945.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742237155969,1.02804,1945.6,1945.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742237156276,1.02804,1945.6,1945.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742237156884,4.55104,1945.6,1945.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742237157786,4.55104,1945.6,1945.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742237158685,3.523,1945.6,1945.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742237158881,4.55104,1945.6,1945.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742237159085,3.523,1945.6,1945.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742237159583,4.55104,1945.6,1945.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742237161582,0.6548,1945.9,1945.5,5.64705]
["bitfinex-derivatives","ETHF0:USTF0",1742237161885,4.54894,1945.8,1945.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742237162089,4.54894,1945.8,1945.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742237162690,40.8,1945.9,1945.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742237162882,40.8,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237163087,41.82788,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237163284,44.32,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237163492,45.34788,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237163678,44.32,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237163883,3.52,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237164391,44.32,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237164597,3.52,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237164887,4.54579,1946.1,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742237165092,45.34579,1946.1,1946.0,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1742237165393,44.318,1946.1,1946.0,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1742237165595,3.518,1946.1,1946.0,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1742237165891,4.54577,1946.1,1946.0,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1742237166085,1.02777,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237166289,1.02783,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742237166486,2.34983,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742237167594,43.14983,1946.0,1945.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742237168396,43.14983,1946.0,1945.9,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742237168397,44.319,1946.0,1945.9,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742237169500,3.519,1946.0,1945.9,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742237169693,3.519,1946.0,1945.9,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742237170996,41.82779,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742237171295,45.34679,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237171697,45.34679,1946.1,1946.0,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742237171996,45.34679,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237172195,44.319,1946.1,1946.0,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742237172394,45.34677,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237173696,44.319,1946.1,1946.0,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742237173897,45.34677,1946.1,1946.0,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742237174296,45.34677,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237174795,1.02798,1945.7,1945.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742237174994,4.53998,1945.7,1945.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742237175199,1.02804,1945.6,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237175401,1.3353,1945.6,1945.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742237175897,1.3353,1945.6,1945.5,5.57919]
["bitfinex-derivatives","ETHF0:USTF0",1742237177499,5.87618,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237178204,1.02798,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237178501,4.54498,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237179202,3.517,1945.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237179500,1.3353,1945.9,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742237179706,1.3353,1945.9,1945.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742237179707,3.516,1945.8,1945.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742237179889,3.516,1945.8,1945.7,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742237180396,1.02788,1945.9,1945.7,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1742237180604,2.46508,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237180791,1.4372,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237181296,2.46508,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742237181703,40.8,1946.1,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237181895,3.512,1946.0,1945.9,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742237182203,3.512,1946.0,1945.9,5.57758]
["bitfinex-derivatives","ETHF0:USTF0",1742237182405,3.514,1946.2,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742237182589,1.02776,1946.2,1946.1,5.57747]
["bitfinex-derivatives","ETHF0:USTF0",1742237182797,41.82776,1946.2,1946.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742237182990,40.8,1946.2,1946.1,5.57747]
["bitfinex-derivatives","ETHF0:USTF0",1742237183195,1.02772,1946.2,1946.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742237183395,1.02783,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237183693,1.02793,1945.8,1945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237183898,1.02809,1945.5,1945.4,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742237184101,4.55209,1945.5,1945.4,0.00513492]
["bitfinex-derivatives","ETHF0:USTF0",1742237184405,4.55209,1945.5,1945.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742237184406,1.02828,1945.2,1945.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742237184601,1.02827,1945.2,1945.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742237184906,3.524,1945.3,1945.1,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742237185098,3.524,1945.3,1945.2,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1742237185498,1.0282,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237185702,2.4373,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237185898,5.9653,1945.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237186102,1.0283,1945.1,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237186302,1.0283,1945.1,1944.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742237186303,1.02841,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237186505,4.55941,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237187103,1.4091,1945.0,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237187408,1.02862,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237187999,6.2829,1944.7,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237188300,3.548,1944.9,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237188501,4.57641,1944.9,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237189007,1.02851,1944.7,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237189200,1.02859,1944.6,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237189508,3.554,1944.5,1944.4,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742237189699,44.354,1944.5,1944.4,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742237190006,1.3618,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742237190607,3.558,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742237190808,3.558,1944.7,1944.6,4.91167]
["bitfinex-derivatives","ETHF0:USTF0",1742237191007,3.556,1945.3,1944.7,2.57128]
["bitfinex-derivatives","ETHF0:USTF0",1742237191201,1.392,1945.2,1945.1,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742237192002,0.00770238,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742237192210,0.00770238,1945.4,1945.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742237192801,3.568,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742237193000,3.568,1945.7,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237193208,1.02803,1945.7,1945.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742237193709,1.392,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742237194008,3.57470238,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742237194201,3.57470238,1945.9,1945.8,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742237194401,0.00770238,1945.9,1945.8,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742237198203,0.00770238,1945.9,1945.8,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1742237198606,1.02778,1946.1,1946.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1742237198798,46.81585,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742237199001,1.4311,1946.2,1946.1,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742237199204,4.9881,1946.2,1946.1,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742237199406,1.4311,1946.2,1946.1,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742237199902,45.39137238,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742237200107,45.39137238,1946.3,1946.2,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742237200301,44.36370238,1946.3,1946.2,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742237200612,40.80770238,1946.3,1946.2,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742237201327,0.00770238,1946.3,1946.2,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1742237203316,1.03537238,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237203509,5.92607238,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237205116,46.72607238,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237206212,46.80800343,1946.3,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237206412,1.02791,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237206715,1.02791,1945.9,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237206716,1.02798,1945.7,1945.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237206911,3.553,1945.7,1945.6,1.03574238]
["bitfinex-derivatives","ETHF0:USTF0",1742237207114,44.353,1945.7,1945.6,1.03574238]
["bitfinex-derivatives","ETHF0:USTF0",1742237207817,3.554,1946.1,1945.9,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742237208116,3.554,1946.1,1946.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742237208311,44.354,1946.1,1946.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742237208511,4.58177,1946.1,1946.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742237208710,5.98967,1946.1,1946.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742237209112,4.9619,1946.1,1946.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742237209311,3.554,1946.1,1946.0,5.65093]
["bitfinex-derivatives","ETHF0:USTF0",1742237209520,1.02773,1946.2,1946.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742237209719,2.44330238,1946.3,1946.1,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1742237210011,2.44330238,1946.3,1946.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742237212418,2.44327238,1946.3,1946.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742237212614,1.41560238,1946.3,1946.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742237213012,1.41560238,1946.3,1946.2,5.55852]
["bitfinex-derivatives","ETHF0:USTF0",1742237213215,2.44327238,1946.3,1946.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742237213422,1.41560238,1946.3,1946.2,5.55852]
["bitfinex-derivatives","ETHF0:USTF0",1742237213713,0.00770238,1946.3,1946.2,5.55852]
["bitfinex-derivatives","ETHF0:USTF0",1742237214713,0.00770238,1946.3,1946.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742237215012,1.41330238,1946.3,1946.2,5.55852]
["bitfinex-derivatives","ETHF0:USTF0",1742237215213,0.00770238,1946.3,1946.2,5.55852]
["bitfinex-derivatives","ETHF0:USTF0",1742237219723,42.1329,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742237219929,1.3329,1946.6,1946.5,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742237220425,1.02735,1946.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237220623,2.36025,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237220924,1.02754,1946.6,1946.5,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742237221226,1.02751,1946.6,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237221640,1.3645,1946.6,1946.5,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742237222040,4.56047,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742237222340,3.533,1946.7,1946.6,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742237222533,4.56046,1946.7,1946.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742237222743,4.8975,1946.7,1946.6,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742237223935,3.533,1946.7,1946.6,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742237224134,3.533,1946.7,1946.6,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1742237224538,3.533,1946.7,1946.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742237224730,3.533,1946.7,1946.6,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1742237224932,5.87445238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237225132,5.87445238,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237225336,5.87445238,1946.9,1946.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742237225536,5.87445238,1946.9,1946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237226341,1.02746,1946.7,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237226540,1.02746,1946.7,1946.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237226541,1.02756,1946.5,1946.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237226840,4.63348659,1946.5,1946.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237227046,45.43348659,1946.5,1946.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237227340,47.49286,1946.5,1946.4,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237228346,46.4653,1946.5,1946.4,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237228642,47.49286,1946.5,1946.4,4.59550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237229031,46.4653,1946.5,1946.4,5.62312238]
["bitfinex-derivatives","ETHF0:USTF0",1742237229345,46.4653,1946.5,1946.4,4.59550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237229548,47.49286,1946.5,1946.4,4.59550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237232843,47.49286,1946.5,1946.4,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237233149,1.02775,1946.2,1946.0,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742237233352,4.54375,1946.2,1946.0,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742237233554,1.02777,1946.1,1946.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742237233742,2.34227,1946.1,1946.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742237236544,2.34227,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237236745,3.08051169,1946.1,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237236944,1.02783,1946.0,1945.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237237152,6.57743,1946.0,1945.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237237346,6.57743,1946.0,1945.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237237739,6.57743,1946.0,1945.9,4.62780238]
["bitfinex-derivatives","ETHF0:USTF0",1742237237944,2.38353,1946.0,1945.9,4.62780238]
["bitfinex-derivatives","ETHF0:USTF0",1742237238242,3.508,1946.0,1945.9,5.65568238]
["bitfinex-derivatives","ETHF0:USTF0",1742237239053,4.53583,1946.0,1945.9,5.65568238]
["bitfinex-derivatives","ETHF0:USTF0",1742237239249,4.53583,1946.0,1945.9,4.62780238]
["bitfinex-derivatives","ETHF0:USTF0",1742237239550,1.02783,1946.0,1945.9,4.62780238]
["bitfinex-derivatives","ETHF0:USTF0",1742237239942,1.02781,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742237240138,1.02781,1946.1,1945.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237240139,1.02783,1946.0,1945.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237240342,1.02783,1946.0,1945.9,4.24338238]
["bitfinex-derivatives","ETHF0:USTF0",1742237241054,4.5358,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742237241857,1.0278,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742237242755,1.02774,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742237242956,1.02774,1946.2,1946.1,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1742237243156,4.926,1946.4,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237243357,5.95364,1946.4,1946.3,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742237243757,4.926,1946.4,1946.3,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742237244056,3.505,1946.4,1946.3,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742237244250,4.53262,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237244456,5.95362,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237244661,4.926,1946.4,1946.3,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742237244857,41.82759,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742237245252,1.02762,1946.4,1946.3,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1742237245453,2.33432,1946.4,1946.3,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1742237245753,1.0276,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742237246059,46.63624,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742237246255,1.02758,1946.5,1946.4,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742237246452,43.13424,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742237246648,4.52649,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742237246856,1.02749,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742237247050,1.3067,1946.8,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237247051,5.83415,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742237247256,46.63415,1946.8,1946.7,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742237247762,46.63415,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237248062,46.63415,1946.8,1946.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742237248063,1.02746,1946.7,1946.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742237248253,2.40826,1946.7,1946.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742237248957,2.40826,1946.7,1946.6,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742237249457,1.3808,1946.7,1946.6,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1742237249651,1.02744,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742237249957,46.70124,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237250153,46.70124,1946.8,1946.7,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742237250353,3.49970238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237250558,0.00770238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237251552,1.03505238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237251961,2.41595238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237252463,1.38860238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237252660,0.00770238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237257262,0.00770238,1946.9,1946.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742237260875,1.03505238,1946.9,1946.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742237261573,2.33995238,1946.9,1946.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742237262366,1.31260238,1946.9,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237262671,4.5054,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237263772,1.02746,1946.7,1946.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237263976,1.02746,1946.7,1946.6,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742237264773,1.02746,1946.7,1946.6,8.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742237264973,4.50545,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742237265163,3.478,1946.8,1946.7,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1742237265573,3.478,1946.8,1946.7,6.31226]
["bitfinex-derivatives","ETHF0:USTF0",1742237265963,4.51309238,1946.9,1946.7,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742237266270,0.00770238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237267270,1.03505238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237267568,0.00770238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237268072,1.03505238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237268277,0.00770238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237268477,1.03505238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237268672,0.00770238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237268876,1.03505238,1946.9,1946.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742237269575,1.03505238,1946.9,1946.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742237270275,1.0274,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237270478,1.7174,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237270777,1.7174,1946.8,1946.7,5.64116]
["bitfinex-derivatives","ETHF0:USTF0",1742237271875,4.51308238,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742237272080,4.51308238,1946.9,1946.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742237272378,3.48570238,1946.9,1946.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742237272678,4.51305238,1946.9,1946.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742237273479,4.51305238,1946.9,1946.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742237273679,0.00770238,1946.9,1946.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742237273879,6.04526,1947.8,1947.3,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742237274084,1.02703,1947.5,1947.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742237275080,1.02709,1947.4,1947.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237275373,1.02709,1947.4,1947.3,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1742237275374,1.74629,1947.4,1947.3,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1742237275778,0.7192,1947.4,1947.3,1.37785318]
["bitfinex-derivatives","ETHF0:USTF0",1742237276081,1.74629,1947.4,1947.3,1.37785318]
["bitfinex-derivatives","ETHF0:USTF0",1742237276679,1.74629,1947.4,1947.3,0.60381514]
["bitfinex-derivatives","ETHF0:USTF0",1742237277381,3.05249,1947.4,1947.3,0.60381514]
["bitfinex-derivatives","ETHF0:USTF0",1742237278483,1.3062,1947.4,1947.3,1.63095514]
["bitfinex-derivatives","ETHF0:USTF0",1742237278881,2.33329,1947.4,1947.3,0.60381514]
["bitfinex-derivatives","ETHF0:USTF0",1742237279075,2.33329,1947.4,1947.2,4.91496238]
["bitfinex-derivatives","ETHF0:USTF0",1742237279276,1.3268,1947.3,1947.2,4.91496238]
["bitfinex-derivatives","ETHF0:USTF0",1742237280481,0.00770238,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742237280683,0.00770238,1947.6,1947.5,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1742237281085,1.02685,1947.9,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742237281287,1.02685,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237281886,2.39275,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237282089,5.86975,1947.9,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237282586,1.02693,1947.7,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237282886,1.02703,1947.5,1947.4,19.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742237283082,1.02703,1947.5,1947.4,11.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742237283277,2.0716,1947.6,1947.4,11.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742237283479,0.7057,1947.6,1947.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742237283680,0.7057,1947.6,1947.5,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742237283886,41.5057,1947.6,1947.5,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742237284184,40.8,1947.6,1947.5,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1742237285281,41.82698,1947.6,1947.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742237285580,41.82698,1947.6,1947.4,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742237285793,1.02703,1947.5,1947.4,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742237285978,40.8,1947.6,1947.4,12.34336]
["bitfinex-derivatives","ETHF0:USTF0",1742237286179,41.82698,1947.6,1947.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742237286387,40.8,1947.6,1947.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742237286689,3.477,1947.7,1947.5,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1742237286981,3.477,1947.7,1947.6,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1742237287187,1.0269,1947.8,1947.6,5.67368]
["bitfinex-derivatives","ETHF0:USTF0",1742237287384,1.02688,1947.8,1947.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742237287579,0.69030238,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742237287580,0.00770238,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742237287880,1.03447238,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237288088,1.03447238,1948.0,1947.9,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742237288474,1.03447238,1948.0,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237288680,1.02682,1947.9,1947.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237288984,4.50382,1947.9,1947.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237289180,45.30382,1947.9,1947.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237289582,3.2078,1948.9,1947.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1742237289779,5.04263085,1948.8,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237289978,0.08183085,1948.7,1948.2,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742237290282,0.08183085,1948.7,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237290879,0.00770238,1948.6,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237291085,4.55652,1948.5,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237291384,0.00770238,1948.6,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237291774,1.02651,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237291994,0.00770238,1948.6,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237292182,3.53670238,1948.6,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237292381,0.00770238,1948.6,1948.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742237292989,0.00770238,1948.6,1948.4,5.63223]
["bitfinex-derivatives","ETHF0:USTF0",1742237293290,0.00770238,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237293490,4.55727,1949.0,1948.7,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742237293687,4.55727,1949.0,1948.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742237293982,1.0263,1948.9,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237294191,4.56026,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237294389,3.534,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237294585,1.02624,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237294986,1.0263,1948.9,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237295290,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237295486,1.70685,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237295694,5.24085,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237295887,1.02646,1948.6,1948.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237296085,1.02646,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237296898,0.6736,1948.7,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237297288,2.35876,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237297689,1.3323,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237298294,1.3323,1948.6,1948.5,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742237298493,1.02641,1948.7,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237298693,1.72883,1948.9,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237298896,1.3323,1948.7,1948.6,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1742237299090,3.537,1948.9,1948.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742237299295,42.1323,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237299604,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237299798,1.02635,1948.8,1948.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742237299997,1.0264,1948.7,1948.6,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742237300299,1.0264,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237300300,2.4132,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237300792,1.3868,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237300993,2.4132,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237301198,1.3868,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237301395,2.4132,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237302596,1.3868,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237302793,1.3868,1948.7,1948.6,10.20026]
["bitfinex-derivatives","ETHF0:USTF0",1742237302987,1.3868,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237303302,3.539,1948.9,1948.6,10.20026]
["bitfinex-derivatives","ETHF0:USTF0",1742237303492,2.39372,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237304893,41.82628,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237305087,2.39368,1949.0,1948.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742237305293,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237305494,43.1937,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237305901,1.0264,1948.7,1948.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742237306696,1.0264,1948.7,1948.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237306697,4.31602411,1948.7,1948.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237306890,4.31602411,1948.7,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237306891,1.02656,1948.4,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237307292,1.02656,1948.4,1948.3,1.41310238]
["bitfinex-derivatives","ETHF0:USTF0",1742237307491,2.45106,1948.4,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237308702,2.45106,1948.4,1948.3,1.41310238]
["bitfinex-derivatives","ETHF0:USTF0",1742237309001,3.528,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237309194,1.02646,1948.6,1948.4,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742237309394,2.40206,1948.6,1948.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742237309592,2.40206,1948.6,1948.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742237310301,1.02651,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237310594,2.40211,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237310802,3.06021,1948.5,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237311400,1.02656,1948.4,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237311593,2.40216,1948.4,1948.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237311793,2.40216,1948.4,1948.3,1.33740238]
["bitfinex-derivatives","ETHF0:USTF0",1742237312196,1.3756,1948.4,1948.3,2.36401238]
["bitfinex-derivatives","ETHF0:USTF0",1742237313395,4.54254,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237313606,4.54251,1948.5,1948.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742237314002,3.516,1948.5,1948.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742237314302,2.45099,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237314303,1.4245,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237314499,4.53444,1948.7,1948.5,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1742237314703,4.53444,1948.7,1948.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742237314704,2.45094,1948.7,1948.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742237314901,2.45094,1948.7,1948.6,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742237315507,2.45094,1948.7,1948.6,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1742237315702,2.4509,1948.7,1948.6,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1742237315898,1.02637,1948.8,1948.6,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742237316103,1.02637,1948.8,1948.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742237316403,2.46077,1948.8,1948.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742237318304,1.0264,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237318504,1.02651,1948.5,1948.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742237318705,1.02651,1948.5,1948.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742237318706,4.53151,1948.5,1948.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742237318911,1.02656,1948.4,1948.3,2.60264682]
["bitfinex-derivatives","ETHF0:USTF0",1742237319112,2.40326,1948.4,1948.3,2.77600238]
["bitfinex-derivatives","ETHF0:USTF0",1742237321613,3.2078,1948.8,1948.3,2.77600238]
["bitfinex-derivatives","ETHF0:USTF0",1742237321816,2.3897,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237322113,2.38967,1948.8,1948.6,5.53632]
["bitfinex-derivatives","ETHF0:USTF0",1742237322413,2.38967,1948.8,1948.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742237322708,1.3633,1948.8,1948.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742237322912,1.02635,1948.8,1948.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742237323211,2.38965,1948.8,1948.7,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742237324014,2.38965,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237325314,1.3633,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237325615,1.02635,1948.8,1948.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742237325816,1.02635,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237326013,2.33235,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237328014,2.33235,1948.8,1948.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742237328214,2.33235,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237328416,1.306,1948.8,1948.7,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742237328715,1.306,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237328716,2.33235,1948.8,1948.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742237328908,1.0264,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237329110,1.02646,1948.6,1948.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742237329419,1.02651,1948.5,1948.4,5.81794444]
["bitfinex-derivatives","ETHF0:USTF0",1742237329612,2.37301,1948.5,1948.4,7.22374444]
["bitfinex-derivatives","ETHF0:USTF0",1742237330021,4.52948,1948.6,1948.4,8.25027444]
["bitfinex-derivatives","ETHF0:USTF0",1742237330317,1.3225,1948.7,1948.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742237330514,2.34892,1948.7,1948.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742237330822,2.34892,1948.7,1948.5,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742237331117,0.661,1948.9,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237331313,0.661,1948.9,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742237331314,1.9835,1948.9,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742237331517,1.02635,1948.8,1948.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742237331814,2.34885,1948.8,1948.7,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742237332019,1.3225,1948.8,1948.7,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742237332221,1.02635,1948.8,1948.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742237333714,2.34882,1948.9,1948.7,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742237333918,2.34882,1948.9,1948.8,1.68405]
["bitfinex-derivatives","ETHF0:USTF0",1742237334113,1.3225,1948.9,1948.8,3.81015]
["bitfinex-derivatives","ETHF0:USTF0",1742237334409,1.03393238,1949.1,1948.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742237334616,1.03389238,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237335114,1.0263,1948.9,1948.8,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742237335318,1.0263,1948.9,1948.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742237335721,2.46228,1949.0,1948.8,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742237336122,1.02628,1949.0,1948.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742237336325,3.50670238,1949.1,1948.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742237336622,1.02624,1949.0,1948.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742237337918,1.0263,1948.9,1948.8,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742237338921,1.0264,1948.7,1948.6,5.59642]
["bitfinex-derivatives","ETHF0:USTF0",1742237339120,1.02639,1948.8,1948.6,5.59642]
["bitfinex-derivatives","ETHF0:USTF0",1742237339422,4.2106,1948.9,1948.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742237339723,5.23691,1948.9,1948.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742237340022,4.52132,1948.9,1948.7,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742237340323,1.02626,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237340524,1.02626,1949.0,1948.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742237340525,3.50470238,1949.1,1948.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742237340723,3.50470238,1949.1,1948.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742237340926,4.53089238,1949.1,1949.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742237341427,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237341625,1.0263,1948.9,1948.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742237342128,1.02626,1949.0,1948.8,5.58291]
["bitfinex-derivatives","ETHF0:USTF0",1742237342328,1.02626,1949.0,1948.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742237343225,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237343824,1.0263,1948.9,1948.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742237345028,1.0264,1948.7,1948.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742237345432,1.0264,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237346544,3.494,1948.8,1948.6,5.58554]
["bitfinex-derivatives","ETHF0:USTF0",1742237346732,3.494,1948.8,1948.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742237346931,4.91360238,1949.1,1948.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742237347136,0.08180526,1949.0,1948.8,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742237347335,2.36128,1949.0,1948.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742237347532,1.335,1949.0,1948.9,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742237347842,0.00770238,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237348031,2.36889238,1949.1,1949.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742237349348,1.34270238,1949.1,1949.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742237349845,0.00770238,1949.1,1949.0,5.58534]
["bitfinex-derivatives","ETHF0:USTF0",1742237350038,0.08932135,1950.2,1949.0,5.58534]
["bitfinex-derivatives","ETHF0:USTF0",1742237350039,0.6601,1949.8,1949.5,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742237350244,0.6601,1949.8,1949.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742237350245,40.8,1949.7,1949.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742237350447,1.02598,1949.5,1949.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742237350636,1.02598,1949.5,1949.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742237350837,1.417,1949.6,1949.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742237351136,1.02603,1949.4,1949.3,3.87090238]
["bitfinex-derivatives","ETHF0:USTF0",1742237351645,1.02603,1949.4,1949.3,5.28670238]
["bitfinex-derivatives","ETHF0:USTF0",1742237351830,1.02603,1949.4,1949.3,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237352035,1.02624,1949.0,1948.7,4.23416]
["bitfinex-derivatives","ETHF0:USTF0",1742237352235,1.02623,1949.1,1948.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742237352436,0.6691,1949.2,1948.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742237352637,1.02624,1949.0,1948.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742237352834,4.1545,1949.3,1948.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742237353040,1.02617,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237353244,1.02617,1949.2,1949.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742237353432,3.23419,1949.5,1949.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742237353433,0.6691,1949.5,1949.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742237353634,1.02609,1949.3,1949.2,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1742237353952,1.02614,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237355241,6.73708,1949.5,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237355544,1.02614,1949.2,1949.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742237355937,1.0261,1949.3,1949.1,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1742237356134,4.1721,1949.5,1949.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742237356349,1.02609,1949.3,1949.1,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1742237356943,1.02614,1949.2,1949.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742237357146,1.02612,1949.3,1949.1,4.90997]
["bitfinex-derivatives","ETHF0:USTF0",1742237357346,1.02614,1949.2,1949.1,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742237358139,1.02614,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237358539,3.499,1949.3,1948.9,1.92854682]
["bitfinex-derivatives","ETHF0:USTF0",1742237358540,1.02624,1949.0,1948.9,1.92854682]
["bitfinex-derivatives","ETHF0:USTF0",1742237358739,1.02624,1949.0,1948.9,0.68970238]
["bitfinex-derivatives","ETHF0:USTF0",1742237359348,1.02624,1949.0,1948.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237360249,5.77285,1949.5,1948.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237360448,3.58079866,1949.4,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237360653,0.08179866,1949.3,1949.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742237360843,3.499,1949.4,1949.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742237361043,1.0261,1949.3,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742237361244,4.52507,1949.4,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237362154,3.499,1949.4,1949.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742237362350,1.02615,1949.2,1949.0,4.88572]
["bitfinex-derivatives","ETHF0:USTF0",1742237362554,6.0641,1949.4,1949.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742237362855,1.02619,1949.1,1949.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742237363247,1.02619,1949.1,1949.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742237363551,3.501,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237363955,4.5411,1949.5,1949.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742237364153,1.02606,1949.4,1949.2,4.23391]
["bitfinex-derivatives","ETHF0:USTF0",1742237364353,1.02605,1949.4,1949.2,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742237364550,1.02605,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237364749,1.69041,1949.5,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237364954,1.69041,1949.5,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237365154,1.69041,1949.5,1949.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1742237365554,1.02603,1949.4,1949.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742237365745,1.02609,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237367357,1.332,1949.3,1949.2,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742237367755,1.02603,1949.4,1949.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742237368050,1.332,1949.4,1949.3,2.39349]
["bitfinex-derivatives","ETHF0:USTF0",1742237368251,0.00513492,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742237368457,2.36306492,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237368756,1.02598,1949.5,1949.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742237368957,1.332,1949.5,1949.4,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1742237369946,2.35798,1949.5,1949.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742237370147,1.332,1949.5,1949.4,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1742237371754,2.35798,1949.5,1949.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742237371950,2.35798,1949.5,1949.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742237371951,1.332,1949.5,1949.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742237372257,1.02614,1949.2,1949.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742237372653,1.02614,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237372849,1.02624,1949.0,1948.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237373060,4.53924,1949.0,1948.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237373662,5.89554,1949.0,1948.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237374964,5.89554,1949.0,1948.9,5.34280238]
["bitfinex-derivatives","ETHF0:USTF0",1742237375155,4.5392,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237375354,4.5392,1949.1,1949.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742237376364,1.02624,1949.0,1948.9,3.89990238]
["bitfinex-derivatives","ETHF0:USTF0",1742237376562,2.41094,1949.0,1948.9,4.53540238]
["bitfinex-derivatives","ETHF0:USTF0",1742237376865,3.78434,1949.0,1948.9,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237377162,6.28434,1949.0,1948.9,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237377355,2.56581,1948.9,1948.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742237377559,1.02651,1948.5,1948.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742237378256,2.41121,1948.5,1948.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742237378461,1.3847,1948.5,1948.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742237378655,1.3847,1948.5,1948.4,5.55426]
["bitfinex-derivatives","ETHF0:USTF0",1742237378856,40.8,1948.5,1948.4,5.55426]
["bitfinex-derivatives","ETHF0:USTF0",1742237379056,2.44166,1948.6,1948.4,5.55426]
["bitfinex-derivatives","ETHF0:USTF0",1742237379257,3.528,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237379460,4.55436,1948.8,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237379657,4.55435,1948.8,1948.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742237379863,1.0264,1948.7,1948.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742237380569,1.0264,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237380964,42.1734,1949.0,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237381259,1.02627,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237381566,1.02627,1949.0,1948.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742237381961,1.02624,1949.0,1948.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742237382767,4.55512,1949.3,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237382954,4.55512,1949.3,1949.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237383160,3.529,1949.3,1949.2,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742237383359,1.70177,1949.4,1949.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237383556,1.70177,1949.4,1949.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237383968,0.6757,1949.4,1949.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237384262,1.02599,1949.5,1949.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237384461,1.02599,1949.5,1949.3,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742237384661,41.82599,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237384863,41.82599,1949.5,1949.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742237385070,41.82599,1949.5,1949.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237385257,1.03110492,1949.6,1949.4,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1742237385458,1.03110492,1949.6,1949.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742237385659,41.83110492,1949.6,1949.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237386169,40.80513492,1949.6,1949.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237386362,41.83110492,1949.6,1949.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237387269,1.02598,1949.5,1949.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742237387563,1.02603,1949.4,1949.3,0.68290238]
["bitfinex-derivatives","ETHF0:USTF0",1742237387766,1.02603,1949.4,1949.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237388070,1.68673,1949.4,1949.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237388263,4.26852781,1949.4,1949.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237388463,45.06852781,1949.4,1949.3,0.00345663]
["bitfinex-derivatives","ETHF0:USTF0",1742237388870,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237389670,4.55333,1948.9,1948.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742237389968,3.527,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237390172,4.5533,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237393076,3.527,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237393274,4.5533,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237393565,3.527,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237393772,4.5533,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237393972,4.5533,1948.9,1948.8,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742237393973,3.527,1948.9,1948.8,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742237394174,3.527,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237394375,4.5533,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237394576,3.527,1948.9,1948.8,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742237395077,3.527,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237395078,4.5533,1948.9,1948.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742237395375,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237395877,1.02635,1948.8,1948.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742237396378,1.0264,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237396671,5.2623,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237398873,5.2623,1948.7,1948.6,1.35960238]
["bitfinex-derivatives","ETHF0:USTF0",1742237399074,5.2623,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237400773,7.7623,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237401072,7.84413608,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237401385,9.94363608,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237401576,6.73583608,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237404180,3.138,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237404681,1.3917,1948.7,1948.6,1.39810238]
["bitfinex-derivatives","ETHF0:USTF0",1742237405073,2.4181,1948.7,1948.6,1.39810238]
["bitfinex-derivatives","ETHF0:USTF0",1742237405379,2.4181,1948.7,1948.6,2.42456238]
["bitfinex-derivatives","ETHF0:USTF0",1742237405679,3.506,1948.9,1948.6,4.60590238]
["bitfinex-derivatives","ETHF0:USTF0",1742237405979,1.02635,1948.8,1948.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742237406179,2.35665,1948.8,1948.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742237406377,1.0264,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237406680,5.94851904,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237407072,5.94853166,1948.7,1948.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237407378,5.94853166,1948.7,1948.6,4.24196238]
["bitfinex-derivatives","ETHF0:USTF0",1742237407379,4.8403,1948.7,1948.6,4.24196238]
["bitfinex-derivatives","ETHF0:USTF0",1742237407680,3.51,1948.7,1948.6,4.24196238]
["bitfinex-derivatives","ETHF0:USTF0",1742237407873,1.3303,1948.9,1948.6,3.89900238]
["bitfinex-derivatives","ETHF0:USTF0",1742237408079,5.87762,1948.9,1948.7,2.34696]
["bitfinex-derivatives","ETHF0:USTF0",1742237408276,5.87762,1948.9,1948.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742237409168,1.0264,1948.7,1948.6,3.89900238]
["bitfinex-derivatives","ETHF0:USTF0",1742237409372,4.5454,1948.7,1948.6,3.89900238]
["bitfinex-derivatives","ETHF0:USTF0",1742237409575,4.5454,1948.7,1948.6,0.69120238]
["bitfinex-derivatives","ETHF0:USTF0",1742237409870,3.519,1948.7,1948.6,0.69120238]
["bitfinex-derivatives","ETHF0:USTF0",1742237410079,1.0264,1948.7,1948.6,3.89900238]
["bitfinex-derivatives","ETHF0:USTF0",1742237410280,3.518,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237410470,4.9581,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237410676,0.08180901,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237410878,2.46527,1949.2,1949.0,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742237411074,1.0261,1949.3,1949.2,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742237411279,1.4391,1949.3,1949.2,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1742237411583,1.02609,1949.3,1949.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742237411781,2.46517,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237412484,2.46517,1949.4,1949.2,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742237412685,1.4391,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237412985,1.02601,1949.5,1949.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742237413472,43.13897492,1949.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237413787,1.03106492,1949.6,1949.5,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742237413982,0.00513492,1949.6,1949.5,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742237414175,1.02582,1949.8,1949.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742237414486,1.3079,1949.9,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237414680,2.33367,1949.9,1949.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742237415182,1.02577,1949.9,1949.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742237415380,1.03346238,1950.0,1949.8,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742237415683,1.03346238,1950.0,1949.9,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1742237415684,0.00770238,1950.0,1949.9,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1742237415889,1.03342238,1950.0,1949.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742237416074,2.37682238,1950.0,1949.9,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742237416279,1.02582,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237417082,1.02579,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237417281,5.90386238,1950.0,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237417583,4.87810238,1950.0,1949.8,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742237417779,1.02577,1949.9,1949.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742237417981,1.02577,1949.9,1949.7,1.03354238]
["bitfinex-derivatives","ETHF0:USTF0",1742237418175,1.02577,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237418386,4.87810238,1950.0,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237418685,4.87810238,1950.0,1949.8,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742237418885,4.87810238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237419084,4.87810238,1950.0,1949.8,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1742237419288,1.02577,1949.9,1949.7,1.03355238]
["bitfinex-derivatives","ETHF0:USTF0",1742237419484,2.38387,1949.9,1949.7,1.03355238]
["bitfinex-derivatives","ETHF0:USTF0",1742237419881,1.3581,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237420384,1.3581,1949.9,1949.8,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742237420985,0.00770238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237422984,1.03342238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237423288,0.00770238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237423684,1.43950238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237423884,0.00770238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237424683,1.03345238,1950.0,1949.8,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1742237424893,1.02577,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237425490,2.34227,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237425789,1.3165,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237425989,1.3165,1949.9,1949.8,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742237426190,2.34227,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237426683,1.3165,1949.9,1949.8,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742237426884,2.34227,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237428183,1.02582,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237428379,2.45742,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237429479,1.4316,1949.8,1949.7,1.03358238]
["bitfinex-derivatives","ETHF0:USTF0",1742237429887,1.4316,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237430091,2.45742,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237430386,3.51870238,1950.0,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237430684,5.86883238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237430887,1.02577,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237431086,1.02582,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237431485,4.61059026,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237431685,5.85322,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237432688,5.93498945,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237433086,5.93498983,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237433794,5.85322,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237434094,5.93498866,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237435389,4.90916866,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237435587,5.85322,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237435792,5.93498938,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237437997,5.93499203,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237439194,9.14279203,1949.8,1949.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237439499,9.14279203,1949.8,1948.8,2.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742237439500,1.02623,1949.1,1948.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742237439693,1.02623,1949.1,1948.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742237439888,2.43524,1949.0,1948.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742237440088,2.43524,1949.0,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237440089,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237440295,2.4353,1948.9,1948.7,1.23884444]
["bitfinex-derivatives","ETHF0:USTF0",1742237440493,1.02635,1948.8,1948.7,1.24654682]
["bitfinex-derivatives","ETHF0:USTF0",1742237440699,2.43535,1948.8,1948.7,1.24654682]
["bitfinex-derivatives","ETHF0:USTF0",1742237441297,2.43535,1948.8,1948.7,4.45434682]
["bitfinex-derivatives","ETHF0:USTF0",1742237441495,2.43535,1948.8,1948.7,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237441692,2.43535,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237441887,2.51716784,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237442088,1.49081784,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237442297,2.51716719,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237443690,5.01716719,1948.8,1948.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237443892,1.02667,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237444096,3.495,1948.2,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237444298,1.3029,1948.1,1947.9,5.55112]
["bitfinex-derivatives","ETHF0:USTF0",1742237444501,2.32965,1948.1,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237444698,1.02677,1948.0,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237445007,1.3029,1948.0,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237445199,2.32967,1948.0,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237445404,1.3029,1948.0,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237445705,1.02672,1948.1,1947.9,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742237445906,3.495,1948.2,1947.9,5.55109]
["bitfinex-derivatives","ETHF0:USTF0",1742237446198,2.35512,1948.1,1947.9,5.55109]
["bitfinex-derivatives","ETHF0:USTF0",1742237446707,1.3284,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742237447106,2.35512,1948.1,1947.9,5.55109]
["bitfinex-derivatives","ETHF0:USTF0",1742237447308,1.3284,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742237447504,3.495,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742237447805,1.02672,1948.1,1948.0,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742237448009,3.488,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742237448306,4.51467,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237448607,1.02662,1948.3,1948.1,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742237448807,1.02662,1948.3,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237449003,4.8144,1948.4,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237449004,1.02667,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237452008,4.51167,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237452301,3.484,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237452510,1.4444,1948.3,1948.1,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742237452808,3.484,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237452994,3.484,1948.2,1948.1,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742237453199,5.84287,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237453709,5.84287,1948.2,1948.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1742237453919,1.3322,1948.1,1948.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1742237454711,3.482,1948.3,1947.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742237454896,3.482,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742237455203,1.72144,1948.7,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237455408,4.8233,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237455608,4.8233,1948.6,1948.5,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742237455808,5.84976,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237456204,4.1713,1948.9,1948.5,4.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742237456412,2.44851611,1948.8,1948.6,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742237456600,40.80770238,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237456806,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237457108,1.3403,1948.9,1948.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742237457407,1.02635,1948.8,1948.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742237457600,2.36664,1948.9,1948.7,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742237457801,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237458111,1.02635,1948.8,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237458112,1.02646,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237458512,1.02653,1948.5,1948.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742237458698,1.02661,1948.3,1948.2,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742237458898,4.51861,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237459111,3.492,1948.3,1948.2,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742237459318,4.51861,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237459504,5.95242,1948.3,1948.1,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742237459704,1.02672,1948.1,1948.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742237460006,3.492,1948.3,1948.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742237460211,5.95245,1948.3,1948.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742237460713,4.51863,1948.3,1948.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742237460913,5.95163,1948.3,1948.1,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742237461102,5.95165,1948.3,1948.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742237461303,1.02672,1948.1,1948.0,4.92803]
["bitfinex-derivatives","ETHF0:USTF0",1742237461511,1.433,1948.2,1948.0,4.92803]
["bitfinex-derivatives","ETHF0:USTF0",1742237461714,1.02659,1948.4,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742237461915,1.02661,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237462414,1.433,1948.4,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237462608,1.433,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742237462808,2.45956,1948.4,1948.3,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1742237463515,1.433,1948.4,1948.3,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1742237463910,3.493,1948.6,1948.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742237464216,2.38657,1948.6,1948.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742237464419,3.494,1948.8,1948.4,6.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742237464613,41.51050238,1949.0,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237464614,1.3601,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237464810,2.38642,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237465618,2.38642,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237465915,2.38642,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237467313,2.38642,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237467506,1.3601,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237467705,40.80770238,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237467920,0.00770238,1949.0,1948.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742237468118,0.00770238,1949.0,1948.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742237468517,1.43080238,1949.0,1948.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742237469221,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237469519,41.8263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237469717,42.53,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237469922,46.024,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237470513,40.8,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237470718,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237471121,1.3384,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237471324,1.3384,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237471826,0.00770238,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237472914,1.03394238,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237473314,1.03394238,1949.0,1948.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742237473523,1.3771,1948.9,1948.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742237474813,2.4034,1948.9,1948.8,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1742237475014,2.4034,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237475820,42.1771,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237476121,43.2034,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237476324,42.1771,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237477623,3.49370238,1949.0,1948.8,4.23413]
["bitfinex-derivatives","ETHF0:USTF0",1742237477824,1.0263,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237478025,2.3739,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237478229,2.3739,1948.9,1948.8,5.65135]
["bitfinex-derivatives","ETHF0:USTF0",1742237478422,2.3739,1948.9,1948.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1742237479121,2.3739,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237479526,2.3739,1948.9,1948.6,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742237479527,1.0264,1948.7,1948.6,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1742237479823,2.4642,1948.8,1948.6,5.63274]
["bitfinex-derivatives","ETHF0:USTF0",1742237480022,2.4642,1948.7,1948.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742237480322,2.4642,1948.7,1948.6,5.63276]
["bitfinex-derivatives","ETHF0:USTF0",1742237480518,1.4378,1948.7,1948.6,5.63276]
["bitfinex-derivatives","ETHF0:USTF0",1742237481531,2.4642,1948.7,1948.6,5.63276]
["bitfinex-derivatives","ETHF0:USTF0",1742237481825,1.4378,1948.7,1948.6,5.63276]
["bitfinex-derivatives","ETHF0:USTF0",1742237482124,44.29370238,1949.0,1948.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742237482125,1.0263,1948.9,1948.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742237482328,1.4124,1948.9,1948.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742237482726,1.4124,1948.9,1948.8,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742237482934,2.4387,1948.9,1948.8,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742237483624,1.4124,1948.9,1948.8,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742237483822,2.4387,1948.9,1948.8,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742237484231,1.4124,1948.9,1948.8,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742237484933,2.4387,1948.9,1948.8,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742237487033,2.4387,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237487933,1.0264,1948.7,1948.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742237488434,1.02665,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237491441,4.50465,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237491628,5.81215,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237492234,3.478,1948.3,1948.2,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742237492534,4.7855,1948.5,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742237492934,1.3075,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742237493333,4.50454,1948.5,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237493537,4.7855,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237493838,1.02656,1948.4,1948.3,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742237494534,1.02661,1948.3,1948.2,4.23443]
["bitfinex-derivatives","ETHF0:USTF0",1742237494727,1.02661,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237495532,1.74581,1948.3,1948.2,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742237495735,1.74581,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237496037,1.4019,1948.4,1948.2,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742237496337,1.02661,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237496836,1.02661,1948.3,1948.2,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1742237497230,1.02661,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237498635,4.50461,1948.3,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237498942,4.50461,1948.3,1948.2,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1742237499127,3.478,1948.3,1948.2,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1742237499939,4.50461,1948.3,1948.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742237500139,4.50461,1948.3,1948.2,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1742237500442,4.50461,1948.3,1948.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742237500639,3.478,1948.3,1948.2,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1742237501034,1.4019,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742237501239,4.50452,1948.5,1948.4,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742237501541,5.91792,1948.5,1948.4,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742237501841,1.02632,1948.9,1948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237502043,0.00770238,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237502340,1.42110238,1949.0,1948.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1742237502643,43.24734238,1949.0,1948.9,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742237503439,40.80770238,1949.0,1948.9,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1742237503634,0.00770238,1949.0,1948.9,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1742237505641,3.2078,1950.1,1949.0,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1742237505838,1.5028801,1950.0,1949.7,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1742237506039,41.82577,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237506239,40.8,1949.9,1949.8,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1742237506455,42.2115,1949.9,1949.8,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1742237506734,1.4115,1949.9,1949.8,5.63082]
["bitfinex-derivatives","ETHF0:USTF0",1742237507142,2.43727,1949.9,1949.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742237507346,1.4115,1949.9,1949.8,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742237508234,3.48470238,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237508441,0.00770238,1950.0,1949.9,2.36587]
["bitfinex-derivatives","ETHF0:USTF0",1742237508644,4.2333,1950.5,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237508843,2.35662,1950.4,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742237509143,0.6732,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742237509335,1.3311,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742237509844,1.3311,1950.8,1950.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742237510046,3.477,1950.7,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237510347,1.02546,1950.5,1950.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742237510543,3.477,1950.5,1950.1,4.44664444]
["bitfinex-derivatives","ETHF0:USTF0",1742237510748,1.02561,1950.2,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237510948,1.02575,1950.0,1949.8,1.23884444]
["bitfinex-derivatives","ETHF0:USTF0",1742237511154,1.02577,1949.9,1949.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742237511447,1.4369,1949.9,1949.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742237511843,1.4369,1949.9,1949.8,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742237512040,1.4369,1949.9,1949.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742237512547,1.4369,1949.9,1949.8,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742237513143,1.02564,1950.2,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237513347,4.50169,1950.1,1949.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742237513644,1.02572,1950.0,1949.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742237513850,2.34492,1950.0,1949.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742237514041,1.3192,1950.0,1949.7,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237514549,1.02582,1949.8,1949.7,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237514945,2.34502,1949.8,1949.7,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237516038,43.14502,1949.8,1949.7,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237516444,46.62302,1949.8,1949.7,4.65720238]
["bitfinex-derivatives","ETHF0:USTF0",1742237516949,3.478,1949.8,1949.7,5.68308238]
["bitfinex-derivatives","ETHF0:USTF0",1742237517254,4.50379,1949.9,1949.7,5.68308238]
["bitfinex-derivatives","ETHF0:USTF0",1742237517446,4.50379,1949.9,1949.7,4.65720238]
["bitfinex-derivatives","ETHF0:USTF0",1742237517754,3.478,1949.9,1949.8,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1742237518552,11.61928,1950.7,1950.0,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742237518753,1.02561,1950.2,1950.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742237518947,4.50161,1950.2,1950.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742237519548,4.50161,1950.2,1950.1,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742237519852,4.50149,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237520047,3.476,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237520255,4.50146,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237520452,4.50146,1950.5,1950.4,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1742237520650,2.41544,1950.6,1950.4,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1742237520856,5.89144,1950.6,1950.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742237521056,1.02546,1950.5,1950.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742237521551,4.866,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742237521758,5.89142,1950.6,1950.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742237522051,1.02538,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742237522251,1.43980238,1950.9,1950.5,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742237522550,2.46507238,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237522762,0.00770238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237523151,1.03294238,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237523459,0.00770238,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237523852,0.00770238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237524858,0.00770238,1950.9,1950.8,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742237525459,1.31330238,1950.9,1950.8,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742237526751,2.33854238,1950.9,1950.8,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742237527359,2.33854238,1950.9,1950.8,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742237527560,2.33854238,1950.9,1950.8,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742237527956,2.33854238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237528161,1.31330238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237528660,2.33854238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237529054,1.31330238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237529357,2.33854238,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237529559,2.33854238,1950.9,1950.5,4.51977444]
["bitfinex-derivatives","ETHF0:USTF0",1742237529560,1.31330238,1950.9,1950.5,1.23884444]
["bitfinex-derivatives","ETHF0:USTF0",1742237529752,1.02537,1950.7,1950.5,1.23884444]
["bitfinex-derivatives","ETHF0:USTF0",1742237529957,1.02537,1950.7,1950.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742237530266,1.0254,1950.6,1950.5,4.44664444]
["bitfinex-derivatives","ETHF0:USTF0",1742237530860,4.1544,1950.8,1950.5,5.47205444]
["bitfinex-derivatives","ETHF0:USTF0",1742237531060,1.0254,1950.6,1950.5,2.00544814]
["bitfinex-derivatives","ETHF0:USTF0",1742237531559,1.02538,1950.7,1950.5,2.00544814]
["bitfinex-derivatives","ETHF0:USTF0",1742237531764,4.1544,1950.8,1950.5,3.03087814]
["bitfinex-derivatives","ETHF0:USTF0",1742237532263,1.02536,1950.7,1950.6,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742237532562,1.0254,1950.7,1950.5,3.03085814]
["bitfinex-derivatives","ETHF0:USTF0",1742237532958,1.0254,1950.6,1950.5,3.03085814]
["bitfinex-derivatives","ETHF0:USTF0",1742237533162,1.02539,1950.7,1950.5,2.00544814]
["bitfinex-derivatives","ETHF0:USTF0",1742237533465,1.02539,1950.7,1950.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742237533663,1.02533,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742237533965,1.02533,1950.8,1950.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742237534261,1.02533,1950.8,1950.7,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1742237534466,0.00770238,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742237535066,1.03294238,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742237535957,1.0253,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237536474,1.0253,1950.8,1950.7,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742237537264,0.66220238,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742237537764,0.66220238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237537961,1.03299238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237538462,0.00770238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237540461,0.00770238,1950.9,1950.8,2.85704871]
["bitfinex-derivatives","ETHF0:USTF0",1742237540770,0.00770238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237540961,0.00770238,1950.9,1950.8,2.86138856]
["bitfinex-derivatives","ETHF0:USTF0",1742237541160,0.00770238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237542471,0.00770238,1950.9,1950.8,2.8457894]
["bitfinex-derivatives","ETHF0:USTF0",1742237542667,0.00770238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237543756,0.00770238,1950.9,1950.8,2.84685367]
["bitfinex-derivatives","ETHF0:USTF0",1742237544366,0.00770238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237544770,1.03294238,1950.9,1950.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742237544964,1.0253,1950.8,1950.7,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742237545163,1.0253,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237545870,1.6893,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237547366,3.0496,1950.8,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237547569,2.0243,1950.8,1950.7,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742237547865,1.3603,1950.8,1950.7,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1742237548465,0.00770238,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742237548666,1.36800238,1950.9,1950.8,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742237549267,1.68908,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742237549471,1.02509,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237549971,1.74449,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237550573,3.08759,1951.2,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237552172,1.02514,1951.1,1951.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237552470,2.42594,1951.1,1951.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237553371,1.4008,1951.1,1951.0,1.03289238]
["bitfinex-derivatives","ETHF0:USTF0",1742237553576,1.4008,1951.1,1951.0,4.24069238]
["bitfinex-derivatives","ETHF0:USTF0",1742237554962,1.4008,1951.1,1951.0,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237555167,2.42594,1951.1,1951.0,3.21550238]
["bitfinex-derivatives","ETHF0:USTF0",1742237555567,2.42594,1951.1,1951.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237555971,5.89894,1951.1,1951.0,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237556966,5.98065011,1951.1,1951.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1742237557167,5.89894,1951.1,1951.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1742237557367,5.9806503,1951.1,1951.0,0.00355576]
["bitfinex-derivatives","ETHF0:USTF0",1742237557771,1.02535,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237558070,46.83618,1950.9,1950.5,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742237558272,1.3615,1950.6,1950.5,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742237558473,1.3615,1950.6,1950.5,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1742237559767,1.02532,1950.8,1950.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742237559970,5.12392,1951.8,1950.7,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742237559971,5.76955,1952.0,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742237560169,1.02485,1951.7,1951.3,10.58449]
["bitfinex-derivatives","ETHF0:USTF0",1742237560374,6.46165,1952.0,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742237560678,1.02493,1951.5,1951.3,8.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742237560878,1.02493,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742237561078,1.02493,1951.5,1951.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742237561279,2.56209,1951.7,1951.3,9.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742237561280,1.02498,1951.4,1951.3,8.02960238]
["bitfinex-derivatives","ETHF0:USTF0",1742237561469,1.02498,1951.4,1951.3,4.55360238]
["bitfinex-derivatives","ETHF0:USTF0",1742237561872,1.02498,1951.4,1951.3,3.90010238]
["bitfinex-derivatives","ETHF0:USTF0",1742237562071,1.02498,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237562475,2.45438,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237564079,8.24388116,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237564680,46.54388116,1951.4,1951.3,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237565082,1.02521,1951.0,1950.8,6.35837]
["bitfinex-derivatives","ETHF0:USTF0",1742237565382,2.42984,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237566492,1.4046,1950.9,1950.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742237566886,3.473,1951.1,1950.9,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1742237567087,1.4046,1951.0,1950.9,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1742237567579,2.42979,1951.0,1950.9,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1742237567780,1.4046,1951.0,1950.9,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1742237568275,1.02511,1951.2,1950.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742237568473,2.37054,1951.1,1951.0,1.69775]
["bitfinex-derivatives","ETHF0:USTF0",1742237568883,1.3454,1951.1,1951.0,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1742237569285,2.37054,1951.1,1951.0,4.90555]
["bitfinex-derivatives","ETHF0:USTF0",1742237569978,2.37054,1951.1,1951.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742237571085,2.37054,1951.1,1951.0,4.90559]
["bitfinex-derivatives","ETHF0:USTF0",1742237571984,1.3454,1951.1,1951.0,4.90559]
["bitfinex-derivatives","ETHF0:USTF0",1742237572185,2.37054,1951.1,1951.0,4.90559]
["bitfinex-derivatives","ETHF0:USTF0",1742237572889,2.37054,1951.1,1951.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742237573185,1.02505,1951.3,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742237573485,1.4058,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742237573786,1.02495,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742237573993,2.43075,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742237574390,2.43075,1951.5,1951.0,9.91634]
["bitfinex-derivatives","ETHF0:USTF0",1742237574391,1.025,1951.4,1951.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742237574579,2.4308,1951.4,1951.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1742237575177,1.02511,1951.2,1951.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742237575380,1.02511,1951.2,1951.0,8.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742237575675,1.4058,1951.1,1951.0,8.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742237577490,1.4058,1951.1,1951.0,6.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742237579290,2.43094,1951.1,1951.0,6.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742237579486,2.43094,1951.1,1951.0,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1742237579682,1.02524,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237580082,1.02524,1950.9,1950.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742237580282,2.37134,1950.9,1950.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742237580485,2.37134,1950.9,1950.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742237580792,1.3461,1950.9,1950.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742237581292,2.37134,1950.9,1950.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742237581500,2.37134,1950.9,1950.8,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742237582394,2.37134,1950.9,1950.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742237582592,2.37134,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237583894,2.37134,1950.9,1950.8,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742237584187,1.3461,1950.9,1950.8,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742237584392,2.37134,1950.9,1950.8,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742237584694,2.37134,1950.9,1950.8,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742237584893,1.3461,1950.9,1950.8,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742237585289,41.5057,1951.1,1950.8,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742237585290,45.29817,1951.1,1950.8,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742237585594,45.29817,1951.1,1950.7,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237585595,2.46869,1951.0,1950.9,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1742237585798,2.46869,1951.0,1950.9,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742237585984,1.4435,1951.0,1950.9,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742237587095,2.46869,1951.0,1950.9,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742237587295,1.4435,1951.0,1950.9,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1742237587695,1.02516,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742237587995,1.02516,1951.1,1951.0,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1742237588193,1.4435,1951.1,1951.0,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1742237588392,2.46864,1951.1,1951.0,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1742237588581,1.4435,1951.1,1951.0,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1742237588787,0.00770238,1951.6,1951.0,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742237589000,4.93118587,1951.5,1951.3,4.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742237589184,4.49793,1951.5,1951.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742237589389,4.57961292,1951.5,1951.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742237589590,3.55468292,1951.5,1951.4,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742237589897,5.19099238,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742237590089,4.50558238,1951.6,1951.5,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1742237590393,4.50558238,1951.6,1951.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742237590596,4.50558238,1951.6,1951.5,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742237590788,4.50558238,1951.6,1951.5,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742237590990,4.50558238,1951.6,1951.5,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742237591194,0.00770238,1951.6,1951.5,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1742237592498,1.02464,1952.1,1951.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742237592698,4.49764,1952.1,1952.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742237592894,1.02477,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237593295,3.473,1951.9,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237593594,1.02477,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237594590,1.02482,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237594791,4.49782,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237594990,4.57949953,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237595601,4.49782,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237598297,4.5794977,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237598994,4.57950142,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237599697,4.49782,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237600396,4.49782,1951.7,1951.6,1.39360238]
["bitfinex-derivatives","ETHF0:USTF0",1742237600697,4.49782,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237601800,1.02482,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237602001,4.49682,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237602401,4.49682,1951.7,1951.6,1.03258238]
["bitfinex-derivatives","ETHF0:USTF0",1742237602602,4.49682,1951.7,1951.6,1.33190238]
["bitfinex-derivatives","ETHF0:USTF0",1742237603302,3.472,1951.7,1951.6,2.35678238]
["bitfinex-derivatives","ETHF0:USTF0",1742237603598,3.472,1951.7,1951.6,2.70720238]
["bitfinex-derivatives","ETHF0:USTF0",1742237603803,3.472,1951.7,1951.6,3.73208238]
["bitfinex-derivatives","ETHF0:USTF0",1742237604008,1.02476,1951.9,1951.6,3.73208238]
["bitfinex-derivatives","ETHF0:USTF0",1742237604202,3.472,1951.8,1951.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742237604504,1.02482,1951.7,1951.6,1.38300238]
["bitfinex-derivatives","ETHF0:USTF0",1742237604700,3.472,1951.8,1951.6,2.40788238]
["bitfinex-derivatives","ETHF0:USTF0",1742237604903,1.02482,1951.7,1951.6,2.40788238]
["bitfinex-derivatives","ETHF0:USTF0",1742237605202,1.02482,1951.7,1951.6,0.00770238]
["bitfinex-derivatives","ETHF0:USTF0",1742237605700,1.02482,1951.7,1951.6,0.00364226]
["bitfinex-derivatives","ETHF0:USTF0",1742237606296,1.02482,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237607103,1.02482,1951.7,1951.6,1.02665942]
["bitfinex-derivatives","ETHF0:USTF0",1742237607302,3.472,1951.8,1951.6,1.02665942]
["bitfinex-derivatives","ETHF0:USTF0",1742237607493,5.81802,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237608407,4.7932,1951.7,1951.6,2.46185942]
["bitfinex-derivatives","ETHF0:USTF0",1742237608705,5.81802,1951.7,1951.6,2.82077942]
["bitfinex-derivatives","ETHF0:USTF0",1742237608907,2.56940238,1952.0,1951.6,2.82077942]
["bitfinex-derivatives","ETHF0:USTF0",1742237609107,1.02477,1951.8,1951.7,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1742237609306,4.7932,1951.9,1951.6,1.38557942]
["bitfinex-derivatives","ETHF0:USTF0",1742237609501,1.4366,1951.7,1951.6,1.38557942]
["bitfinex-derivatives","ETHF0:USTF0",1742237609697,1.03238238,1952.0,1951.9,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742237610002,1.4366,1951.8,1951.7,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1742237610409,0.00770238,1952.0,1951.9,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742237611206,1.02482,1951.8,1951.6,1.38557942]
["bitfinex-derivatives","ETHF0:USTF0",1742237611402,1.03240238,1952.0,1951.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742237611604,0.00770238,1952.0,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237611806,1.44430238,1952.0,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237612005,2.46899238,1952.0,1951.9,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742237612403,1.44430238,1952.0,1951.8,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1742237612603,1.344,1951.9,1951.8,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1742237612803,2.36876,1951.9,1951.7,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742237613009,2.36876,1951.9,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237613209,1.344,1951.8,1951.7,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742237613610,2.36877,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237613809,2.3688,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742237614109,1.344,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742237615511,1.02482,1951.7,1951.6,2.41042942]
["bitfinex-derivatives","ETHF0:USTF0",1742237615914,1.02482,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237616112,1.70022,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237616611,1.9939,1951.7,1951.6,1.02665942]
["bitfinex-derivatives","ETHF0:USTF0",1742237616815,2.34332,1951.7,1951.6,1.02665942]
["bitfinex-derivatives","ETHF0:USTF0",1742237617203,1.3185,1951.7,1951.6,1.02665942]
["bitfinex-derivatives","ETHF0:USTF0",1742237619021,1.3185,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237619022,2.34332,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237619814,5.81532,1951.7,1951.6,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1742237621111,5.81532,1951.7,1951.6,0.00086941]
["bitfinex-derivatives","ETHF0:USTF0",1742237623816,9.02312,1951.7,1951.6,0.00086941]
["bitfinex-derivatives","ETHF0:USTF0",1742237624117,9.10480461,1951.7,1951.6,6.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742237625116,9.10481118,1951.7,1951.6,6.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742237625517,49.90481118,1951.7,1951.6,6.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742237626219,52.40481118,1951.7,1951.6,6.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742237626609,52.40481355,1951.7,1951.6,6.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742237627117,1.02514,1951.1,1951.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742237627319,4.49714,1951.1,1951.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742237627717,1.02524,1950.9,1950.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742237627916,1.02524,1950.9,1950.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742237628817,2.35341,1951.0,1950.8,3.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742237629017,2.35341,1951.0,1950.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742237629218,1.3282,1951.0,1950.9,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1742237629423,2.35339,1951.0,1950.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742237629924,2.35339,1951.0,1950.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742237630420,2.35339,1951.0,1950.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742237631425,1.3282,1951.0,1950.9,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1742237631619,2.35339,1951.0,1950.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742237632123,2.35339,1951.0,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237632318,2.35339,1951.0,1950.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742237633414,2.35339,1951.0,1950.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742237633812,1.02524,1950.9,1950.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742237634025,5.89704,1950.9,1950.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742237635520,5.89704,1950.9,1950.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742237635725,4.8718,1950.9,1950.8,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742237636224,1.0251,1951.2,1951.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742237636415,1.0251,1951.2,1951.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742237637625,1.02514,1951.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237637819,1.02514,1951.1,1950.9,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742237637820,1.3609,1951.1,1950.9,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742237638020,4.8329,1951.1,1950.9,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742237638220,5.85804,1951.1,1951.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742237638421,4.49714,1951.1,1951.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742237638824,1.02521,1951.0,1950.8,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1742237639023,1.02521,1951.0,1950.8,6.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742237639223,1.02521,1951.0,1950.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742237640225,1.02521,1951.0,1950.9,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742237640425,1.02521,1951.0,1950.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742237641328,1.02524,1950.9,1950.8,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742237641532,1.02524,1950.9,1950.8,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742237642229,1.02524,1950.9,1950.8,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742237642433,1.02523,1951.0,1950.8,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742237642729,1.02523,1951.0,1950.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742237643231,1.02519,1951.0,1950.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742237643821,1.02519,1951.0,1950.9,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742237644026,1.02519,1951.0,1950.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742237645832,5.87177,1951.1,1950.9,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742237646126,3.472,1951.1,1950.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742237646327,3.472,1951.1,1951.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742237646930,4.49714,1951.1,1951.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742237647429,4.49714,1951.1,1951.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742237647831,4.49714,1951.1,1951.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742237648132,4.49714,1951.1,1951.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742237648431,4.49714,1951.1,1951.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742237648830,1.02512,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742237649036,1.02503,1951.3,1951.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742237649221,1.025,1951.4,1951.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742237649428,1.025,1951.4,1951.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742237649429,4.497,1951.4,1951.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742237649735,3.472,1951.4,1951.3,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1742237649933,4.49698,1951.4,1951.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742237650428,4.49698,1951.4,1951.3,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1742237650429,3.472,1951.4,1951.3,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1742237650628,1.02496,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742237650821,3.472,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237651325,4.49693,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237651530,3.472,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237652732,4.49693,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237653031,3.472,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237654536,4.49693,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237654727,3.472,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237655534,4.49693,1951.5,1951.4,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1742237655837,4.49693,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237656237,4.57861752,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237656531,1.02508,1951.3,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237656729,5.8507,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742237656927,4.8257,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742237657129,4.1679,1951.4,1951.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742237657626,5.5636,1951.4,1951.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742237658027,1.3957,1951.4,1951.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742237658230,4.8667,1951.4,1951.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742237660334,1.3957,1951.4,1951.3,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742237662140,4.49583,1951.7,1951.6,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742237663232,1.02488,1951.6,1951.5,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1742237663432,1.4081,1951.6,1951.5,5.59989]
["bitfinex-derivatives","ETHF0:USTF0",1742237664543,2.43298,1951.6,1951.5,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742237664939,0.00770238,1952.0,1951.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742237665130,1.4423,1951.8,1951.7,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1742237665335,1.4423,1951.8,1951.7,5.61252]
["bitfinex-derivatives","ETHF0:USTF0",1742237670041,3.2078,1952.6,1951.9,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1742237670234,0.08919452,1953.0,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237670235,5.76818,1953.0,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237670546,1.0244,1952.5,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237671341,1.0244,1952.5,1952.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237671342,0.08163879,1952.5,1952.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237671553,0.00768167,1952.6,1952.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742237671846,40.8,1952.9,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742237672040,1.3855,1953.4,1952.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742237672239,1.02413,1953.1,1952.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742237672543,1.02425,1952.8,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237672733,1.02425,1952.8,1952.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1742237672933,1.0243,1952.7,1952.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742237673433,3.47765406,1952.9,1952.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742237673637,1.02425,1952.8,1952.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742237673838,1.0243,1952.7,1952.6,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742237674138,1.02435,1952.6,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237674334,1.0244,1952.5,1952.4,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742237674539,1.0244,1952.5,1952.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237674841,1.02446,1952.4,1952.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237675137,41.82446,1952.4,1952.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237675537,45.03226,1952.4,1952.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237676232,45.03226,1952.4,1951.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237676233,1.02472,1951.9,1951.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237676438,2.5616,1952.1,1951.7,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742237676439,1.02477,1951.8,1951.7,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742237676638,1.02477,1951.8,1951.7,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742237677637,1.02468,1952.0,1951.8,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742237677842,1.02468,1952.0,1951.9,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1742237678144,1.02468,1952.0,1951.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742237680150,1.02477,1951.8,1951.7,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742237680351,1.02477,1951.8,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237681545,1.02482,1951.7,1951.6,1.38438167]
["bitfinex-derivatives","ETHF0:USTF0",1742237681742,1.02482,1951.7,1951.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237682850,1.02503,1951.3,1951.2,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1742237683054,3.469,1951.3,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237683345,3.469,1951.3,1950.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742237683346,1.02535,1950.7,1950.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742237683546,1.0254,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237683748,1.02577,1949.9,1949.8,0.3858945]
["bitfinex-derivatives","ETHF0:USTF0",1742237683950,3.469,1950.0,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237684142,3.469,1950.0,1949.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237684344,1.02569,1950.1,1949.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742237684543,1.02573,1950.0,1949.8,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1742237684747,1.02582,1949.8,1949.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237685348,1.02582,1949.8,1949.7,1.03356167]
["bitfinex-derivatives","ETHF0:USTF0",1742237685752,1.02582,1949.8,1949.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237686051,6.6798,1950.1,1949.7,1.03353167]
["bitfinex-derivatives","ETHF0:USTF0",1742237686254,6.6798,1950.1,1949.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237686560,1.02582,1949.8,1949.7,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742237687047,1.02582,1949.8,1949.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237687452,2.33332,1949.8,1949.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237688352,1.02602,1949.5,1949.1,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742237688553,1.02603,1949.4,1949.2,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742237688756,1.3552,1949.4,1949.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742237688950,1.02609,1949.3,1949.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742237689155,2.38127,1949.4,1949.2,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1742237689356,2.38895167,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237689550,2.38894167,1949.4,1949.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742237689758,2.38894167,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237690151,1.02611,1949.3,1949.1,1.03382167]
["bitfinex-derivatives","ETHF0:USTF0",1742237690454,2.38134,1949.2,1949.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237690644,2.38134,1949.2,1949.1,1.03387167]
["bitfinex-derivatives","ETHF0:USTF0",1742237691750,2.56562,1949.0,1948.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237691951,1.02638,1948.8,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237692152,1.02638,1948.8,1948.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742237692355,1.02638,1948.8,1948.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742237692656,1.02638,1948.8,1948.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742237692858,1.02638,1948.8,1948.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742237693957,4.52734,1948.9,1948.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742237694152,3.496,1949.1,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237694452,1.02619,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237694753,3.499,1949.3,1949.1,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1742237694953,1.3931,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237695349,0.00768167,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237695554,4.53471167,1949.4,1949.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742237696150,3.50868167,1949.4,1949.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742237696344,1.3931,1949.3,1948.9,4.23406]
["bitfinex-derivatives","ETHF0:USTF0",1742237696657,1.02624,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237696955,4.52817,1949.2,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742237697152,2.41929,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237697354,2.41929,1949.1,1949.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742237697759,2.41929,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237698157,1.3931,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237698459,2.41929,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237698652,1.3931,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237699050,2.41929,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237699261,1.3931,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237699752,2.41929,1949.1,1949.0,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742237700253,1.02624,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237700449,5.90594,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237701256,5.90594,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237701954,46.70594,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237702457,5.90594,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237703451,1.3797,1949.0,1948.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742237703961,4.8737,1949.0,1948.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742237705063,3.494,1949.0,1948.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1742237705360,2.37686,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237705764,1.02619,1949.1,1949.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742237705964,1.3507,1949.1,1949.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742237706866,4.8387,1949.1,1949.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742237707167,1.3507,1949.1,1949.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742237707464,2.37689,1949.1,1949.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742237709174,1.3507,1949.1,1949.0,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1742237709464,4.51014,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237709669,1.4126,1949.2,1949.1,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742237709872,3.483,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237710171,3.483,1949.3,1949.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742237710461,4.9034,1949.3,1949.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742237710661,5.92949,1949.3,1949.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742237710862,4.9034,1949.3,1949.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742237711058,5.92949,1949.3,1949.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742237711861,4.9034,1949.3,1949.2,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742237712568,1.03371167,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237712871,1.42808167,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237713667,2.45411167,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237716671,1.42808167,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237716874,2.45411167,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237717577,1.42808167,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237717877,0.00768167,1949.4,1949.3,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1742237719579,0.00768167,1949.4,1949.3,6.34196253]
["bitfinex-derivatives","ETHF0:USTF0",1742237720577,0.00768167,1949.4,1949.3,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1742237720770,1.37548167,1949.4,1949.3,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1742237720972,0.00768167,1949.4,1949.3,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1742237721177,1.3678,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742237721379,1.3678,1949.6,1949.5,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742237721877,4.1753,1949.9,1949.7,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237722076,1.3678,1949.8,1949.7,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237722573,1.3678,1949.8,1949.7,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742237722774,1.3678,1949.8,1949.7,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1742237722970,1.3678,1949.8,1949.7,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1742237723168,1.3678,1949.8,1949.7,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1742237724780,1.3678,1949.8,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237724781,4.8418,1949.8,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237724980,1.74318,1949.7,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237725167,3.13308,1949.7,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237725365,43.93308,1949.7,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237726479,42.9072,1949.7,1949.6,1.03361167]
["bitfinex-derivatives","ETHF0:USTF0",1742237726867,2.1072,1949.7,1949.6,1.03361167]
["bitfinex-derivatives","ETHF0:USTF0",1742237727070,1.3899,1949.7,1949.6,1.03361167]
["bitfinex-derivatives","ETHF0:USTF0",1742237727277,1.3899,1949.7,1949.6,2.33401167]
["bitfinex-derivatives","ETHF0:USTF0",1742237730189,1.3899,1949.7,1949.6,3.01491167]
["bitfinex-derivatives","ETHF0:USTF0",1742237732674,0.00768167,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237733878,1.37688167,1949.9,1949.8,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742237736685,1.37688167,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742237737987,1.37688167,1949.9,1949.8,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1742237738877,1.02588,1949.7,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237739184,1.02603,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237739387,4.49903,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237739879,3.473,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237740079,4.8524,1949.4,1949.3,4.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742237740989,5.87843,1949.4,1949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237741383,1.02609,1949.3,1949.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237741579,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237741776,3.474,1948.9,1948.5,4.23428]
["bitfinex-derivatives","ETHF0:USTF0",1742237741979,1.02646,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742237742185,2.38483,1948.7,1948.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742237742386,1.3584,1948.5,1948.4,2.36166]
["bitfinex-derivatives","ETHF0:USTF0",1742237742585,1.3584,1948.5,1948.4,5.56946]
["bitfinex-derivatives","ETHF0:USTF0",1742237742889,42.1796,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237743088,43.538,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237743283,42.1584,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237743684,1.3584,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237744185,1.3584,1948.8,1948.7,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742237744887,2.38475,1948.8,1948.7,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742237745189,1.3584,1948.8,1948.7,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742237746483,0.00768167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237746981,1.32168167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237747692,2.34801167,1948.9,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237747878,2.34801167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237748086,3.474,1948.8,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237748287,1.314,1948.7,1948.3,1.03172872]
["bitfinex-derivatives","ETHF0:USTF0",1742237748486,4.1356,1948.6,1948.3,4.23952872]
["bitfinex-derivatives","ETHF0:USTF0",1742237748785,1.314,1948.5,1948.3,4.23953872]
["bitfinex-derivatives","ETHF0:USTF0",1742237749191,2.34055,1948.5,1948.3,4.23953872]
["bitfinex-derivatives","ETHF0:USTF0",1742237749687,1.314,1948.5,1948.3,4.23953872]
["bitfinex-derivatives","ETHF0:USTF0",1742237749987,4.50156,1948.4,1948.3,3.21294872]
["bitfinex-derivatives","ETHF0:USTF0",1742237750288,4.50156,1948.4,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237752592,3.475,1948.4,1948.3,1.03175872]
["bitfinex-derivatives","ETHF0:USTF0",1742237753093,4.8926,1948.4,1948.3,1.03175872]
["bitfinex-derivatives","ETHF0:USTF0",1742237754100,1.4176,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237755896,2.44416,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237756086,1.4176,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237756288,2.44416,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237756489,1.4176,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237756692,2.44416,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237757196,2.44416,1948.4,1948.3,3.21294872]
["bitfinex-derivatives","ETHF0:USTF0",1742237757889,5.91916,1948.4,1948.3,3.21294872]
["bitfinex-derivatives","ETHF0:USTF0",1742237759193,5.91916,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237760284,5.91916,1948.4,1948.3,3.21294872]
["bitfinex-derivatives","ETHF0:USTF0",1742237760486,5.91916,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237761891,5.91916,1948.4,1948.3,3.21294872]
["bitfinex-derivatives","ETHF0:USTF0",1742237762693,1.4176,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237762891,5.91916,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237763198,1.4176,1948.4,1948.3,4.23955872]
["bitfinex-derivatives","ETHF0:USTF0",1742237763392,2.0528,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237763595,5.5278,1948.5,1948.4,3.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742237763797,3.475,1948.5,1948.4,3.77276]
["bitfinex-derivatives","ETHF0:USTF0",1742237765597,1.306,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237765792,1.306,1948.6,1948.5,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1742237768598,5.5276,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237768800,2.0526,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237771907,2.0526,1948.7,1948.6,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1742237773205,1.31468167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237773510,1.31468167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237773900,1.31468167,1948.9,1948.8,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742237774814,2.34098167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237775116,1.31468167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237775710,2.34098167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237777107,1.31468167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237777911,2.34098167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237778618,1.31468167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237779115,2.34098167,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237779513,2.34098167,1948.9,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237779813,1.31468167,1948.9,1948.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742237780013,1.02646,1948.6,1948.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742237780310,4.50047,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237780518,3.474,1948.6,1948.4,10.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742237780707,1.4247,1948.5,1948.4,5.59274]
["bitfinex-derivatives","ETHF0:USTF0",1742237781114,1.4247,1948.5,1948.4,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742237782219,2.45121,1948.5,1948.4,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742237782419,1.4247,1948.5,1948.4,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742237782715,2.45121,1948.5,1948.4,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742237782921,1.4247,1948.5,1948.4,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742237783622,3.474,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237783808,3.474,1948.6,1948.5,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742237784419,4.8083,1948.6,1948.5,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742237784916,3.474,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237785217,3.21548167,1948.9,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237785218,0.00768167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237785414,4.50798167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237785916,3.48168167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237786109,0.00768167,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237786315,0.00768167,1948.9,1948.8,2.46585]
["bitfinex-derivatives","ETHF0:USTF0",1742237794726,31.6768,1949.5,1949.0,2.56556]
["bitfinex-derivatives","ETHF0:USTF0",1742237794916,5.83253,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742237795119,1.0261,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742237795315,2.4414,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742237795515,1.02614,1949.2,1949.1,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1742237795721,1.4153,1949.2,1949.1,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1742237795917,2.44144,1949.2,1949.1,4.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742237796322,3.86834,1949.2,1949.1,4.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742237796618,3.86834,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237797020,1.0263,1948.9,1948.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237797326,1.02635,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237797517,6.62775,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237798027,5.6014,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237799328,6.62775,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237799535,7.27875,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237800328,7.27875,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237800528,7.27875,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237800733,7.27875,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237800929,7.27875,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237801231,7.27875,1948.8,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237801431,7.27875,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237801730,6.2524,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237802429,1.4153,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237802630,1.4153,1948.8,1948.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1742237802824,3.473,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237803024,3.473,1948.9,1948.8,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1742237803330,1.3061,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237803532,1.3061,1949.0,1948.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742237804028,1.3061,1949.0,1948.9,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742237804327,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237805626,1.31028167,1949.3,1949.2,2.38544]
["bitfinex-derivatives","ETHF0:USTF0",1742237805827,1.31028167,1949.3,1949.2,3.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742237807728,2.33637167,1949.3,1949.2,3.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742237807928,2.33637167,1949.3,1949.2,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1742237808234,2.33637167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237808534,1.31028167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237808735,1.31028167,1949.3,1949.2,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1742237812637,2.33637167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237813039,1.02614,1949.2,1949.1,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742237813226,2.39294,1949.2,1949.1,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742237813430,2.39294,1949.2,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237813630,43.19294,1949.2,1949.1,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742237814538,45.6388,1949.2,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237814737,1.02626,1949.0,1948.9,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742237815234,1.02635,1948.8,1948.7,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742237815630,2.39312,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237815830,1.3668,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237816031,1.3668,1948.9,1948.8,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1742237816431,1.3668,1948.9,1948.8,6.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742237817236,0.6561,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237817839,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237818048,3.47968167,1949.3,1949.2,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742237818847,4.85848167,1949.3,1949.2,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742237820138,1.38648167,1949.3,1949.2,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742237820338,2.41257167,1949.3,1949.2,4.90684]
["bitfinex-derivatives","ETHF0:USTF0",1742237820743,1.38648167,1949.3,1949.2,4.90684]
["bitfinex-derivatives","ETHF0:USTF0",1742237821248,2.41257167,1949.3,1949.2,4.90684]
["bitfinex-derivatives","ETHF0:USTF0",1742237821542,1.38648167,1949.3,1949.2,4.90684]
["bitfinex-derivatives","ETHF0:USTF0",1742237824150,2.41257167,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237824350,2.56536,1949.2,1948.8,10.20012]
["bitfinex-derivatives","ETHF0:USTF0",1742237824551,1.02629,1949.0,1948.9,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742237824749,4.49729,1949.0,1948.9,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742237825256,4.8582,1949.0,1948.9,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1742237825456,4.8582,1949.0,1948.9,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742237827456,3.471,1949.0,1948.9,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742237827658,4.7971,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237828554,1.3261,1949.2,1949.1,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1742237830454,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237830649,1.39848167,1949.3,1949.2,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1742237833357,2.42457167,1949.3,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237833564,1.02614,1949.2,1949.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742237833765,2.44484,1949.2,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742237834363,1.4187,1949.2,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742237834566,1.4187,1949.2,1949.1,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742237836663,2.44484,1949.2,1949.1,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742237837067,1.4187,1949.2,1949.1,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742237837369,2.44484,1949.2,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742237837562,1.02619,1949.1,1949.0,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742237837862,3.07029,1949.1,1949.0,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742237838064,3.07029,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237838566,3.07029,1949.1,1949.0,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742237839267,3.07029,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237839469,6.54129,1949.1,1949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237840467,8.08066,1949.1,1948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237840669,1.02646,1948.6,1948.5,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742237840870,1.02646,1948.6,1948.5,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1742237841068,1.02646,1948.6,1948.5,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742237841566,3.00614,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237841767,1.9797,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237841966,1.9797,1948.7,1948.6,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742237842171,3.0061,1948.7,1948.6,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742237842364,1.9797,1948.7,1948.6,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742237842560,1.303,1948.7,1948.6,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742237842765,1.303,1948.7,1948.6,3.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742237842970,2.3294,1948.7,1948.6,3.11346]
["bitfinex-derivatives","ETHF0:USTF0",1742237843770,2.3294,1948.7,1948.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742237844374,2.3294,1948.7,1948.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742237844572,2.3294,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237845467,1.303,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237845668,1.303,1948.7,1948.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742237846070,2.3294,1948.7,1948.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742237846271,1.303,1948.7,1948.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742237847573,2.3294,1948.7,1948.6,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742237847973,2.3294,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237848278,1.02646,1948.6,1948.5,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742237848476,3.79846,1948.6,1948.5,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1742237849374,3.79846,1948.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237849772,1.02656,1948.4,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237850481,2.43856,1948.4,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237851175,43.23856,1948.4,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237851375,43.23856,1948.4,1948.3,1.03175872]
["bitfinex-derivatives","ETHF0:USTF0",1742237851773,42.212,1948.4,1948.3,1.03175872]
["bitfinex-derivatives","ETHF0:USTF0",1742237851968,1.412,1948.4,1948.3,2.39905872]
["bitfinex-derivatives","ETHF0:USTF0",1742237852376,1.412,1948.4,1948.3,5.60685872]
["bitfinex-derivatives","ETHF0:USTF0",1742237853680,0.6885,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237853882,1.02637,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237854184,4.49737,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237855083,5.81237,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237855476,1.315,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742237855676,1.315,1948.8,1948.7,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742237856077,0.6609,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237856374,1.02623,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237856577,4.49723,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237856884,6.54943,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237857271,5.5232,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237857477,6.9659,1949.1,1949.0,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1742237857780,47.7659,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237858182,47.7659,1949.1,1949.0,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1742237858377,1.02624,1949.0,1948.9,4.23406]
["bitfinex-derivatives","ETHF0:USTF0",1742237858573,2.46894,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237859487,43.26894,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237860081,44.80833,1949.0,1948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237860283,8.10595,1948.9,1948.5,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1742237860481,1.02651,1948.5,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237860690,1.02656,1948.4,1948.3,1.03175872]
["bitfinex-derivatives","ETHF0:USTF0",1742237861383,4.49656,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237861780,45.29656,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237862082,44.27,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237862282,45.29651,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742237862478,0.6672,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237862674,4.1372,1948.8,1948.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742237862885,5.16358,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237863378,5.16357,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237863573,1.0264,1948.7,1948.6,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742237864089,1.0264,1948.7,1948.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742237864286,1.0264,1948.7,1948.6,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742237865081,4.4964,1948.7,1948.6,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742237865281,3.47,1948.7,1948.6,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742237865480,3.47,1948.7,1948.6,5.56016]
["bitfinex-derivatives","ETHF0:USTF0",1742237868075,4.4964,1948.7,1948.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742237868281,5.1979,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237869186,5.1979,1948.7,1948.6,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742237869781,5.1979,1948.7,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237871182,9.23763,1948.7,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237871386,1.02656,1948.4,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237871692,4.49656,1948.4,1948.3,0.00514872]
["bitfinex-derivatives","ETHF0:USTF0",1742237871987,4.49656,1948.4,1948.3,1.03175872]
["bitfinex-derivatives","ETHF0:USTF0",1742237872189,4.49656,1948.4,1948.3,2.46475872]
["bitfinex-derivatives","ETHF0:USTF0",1742237872389,3.47,1948.4,1948.3,2.46475872]
["bitfinex-derivatives","ETHF0:USTF0",1742237874490,1.72795,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742237874794,1.02647,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742237874983,1.02647,1948.6,1948.5,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1742237875385,69.9724,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237875386,40.8,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237875585,1.0264,1948.7,1948.6,6.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742237876195,41.82639,1948.8,1948.6,6.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742237876492,41.82639,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742237876693,41.82639,1948.8,1948.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742237876887,41.82639,1948.8,1948.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742237877493,41.82639,1948.8,1948.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742237877698,43.26689,1948.8,1948.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742237878897,45.31939,1948.8,1948.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742237879794,45.31939,1948.8,1948.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742237880294,1.0264,1948.7,1948.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742237880495,1.3991,1948.7,1948.6,5.56974]
["bitfinex-derivatives","ETHF0:USTF0",1742237880994,2.4255,1948.7,1948.6,5.56974]
["bitfinex-derivatives","ETHF0:USTF0",1742237881189,1.3991,1948.7,1948.6,5.56974]
["bitfinex-derivatives","ETHF0:USTF0",1742237885400,1.02616,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237885601,3.469,1949.2,1949.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742237885807,44.269,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237886307,40.8,1949.2,1949.1,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742237886505,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237886703,1.39498167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237886909,1.39498167,1949.3,1949.2,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1742237888101,1.39498167,1949.3,1949.2,2.861013]
["bitfinex-derivatives","ETHF0:USTF0",1742237888503,0.00768167,1949.3,1949.2,2.861013]
["bitfinex-derivatives","ETHF0:USTF0",1742237889208,0.00768167,1949.3,1949.2,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1742237889608,40.8,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742237890313,40.8,1949.6,1949.5,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742237890501,1.3757,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742237890703,2.40158,1949.7,1949.6,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742237890904,2.40158,1949.7,1949.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742237891099,2.40158,1949.7,1949.6,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742237891311,1.3757,1949.7,1949.6,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1742237891814,1.02593,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237892017,5.16873,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237893310,1.02619,1949.1,1949.0,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1742237893806,1.3379,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742237894410,1.3379,1949.3,1949.2,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742237894612,2.36399,1949.3,1949.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742237895308,1.02614,1949.2,1949.1,3.86838167]
["bitfinex-derivatives","ETHF0:USTF0",1742237895515,3.08354,1949.2,1949.1,3.86838167]
["bitfinex-derivatives","ETHF0:USTF0",1742237895701,3.08354,1949.2,1949.1,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742237896918,3.08354,1949.2,1949.1,1.31348167]
["bitfinex-derivatives","ETHF0:USTF0",1742237897310,6.55154,1949.2,1949.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742237897611,1.02624,1949.0,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237897814,1.02646,1948.6,1948.5,3.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742237898010,6.6758,1948.8,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742237898212,1.338,1948.5,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742237898514,1.338,1948.5,1948.4,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742237898713,0.00768167,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237898906,0.00768167,1948.6,1948.5,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742237899104,0.00768167,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742237900417,0.00768167,1948.6,1948.5,10.20231]
["bitfinex-derivatives","ETHF0:USTF0",1742237900615,5.83274,1949.1,1948.9,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742237900818,5.83274,1949.1,1948.6,2.56611]
["bitfinex-derivatives","ETHF0:USTF0",1742237900819,5.83274,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237901116,1.02624,1949.0,1948.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742237901309,5.83273,1949.1,1948.9,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742237901510,1.02624,1949.0,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742237901705,1.4389,1949.0,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742237901909,1.0263,1948.9,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742237902312,2.46518,1949.0,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742237902810,1.4389,1948.9,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742237904311,1.4389,1948.9,1948.7,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742237904520,4.9069,1948.9,1948.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742237904816,1.02639,1948.8,1948.6,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742237905013,2.37499,1948.8,1948.6,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742237905212,1.3486,1948.7,1948.6,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742237905819,3.468,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237906019,4.8166,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237907014,1.3486,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237908021,1.3486,1948.9,1948.8,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1742237909319,6.6758,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237909624,8.0596,1949.0,1948.9,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742237910316,1.3838,1949.0,1948.9,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742237911822,2.41004,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237912222,1.3838,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237912526,1.3838,1949.0,1948.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742237912717,2.41004,1949.0,1948.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742237912918,4.8518,1949.0,1948.5,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1742237913218,1.4412,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742237913921,4.90476167,1949.2,1948.7,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1742237914115,1.4065,1949.0,1948.7,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1742237914313,1.4065,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742237914518,3.468,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237914721,4.8745,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742237915426,4.8745,1949.1,1949.0,2.46094]
["bitfinex-derivatives","ETHF0:USTF0",1742237915721,0.00768167,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742237917126,3.9074,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742237917327,8.7362,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742237917629,49.5362,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742237917820,45.6288,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742237918021,45.6288,1949.7,1949.6,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1742237918221,4.8288,1949.7,1949.6,2.40613]
["bitfinex-derivatives","ETHF0:USTF0",1742237918723,40.80768167,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742237918919,1.36948167,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742237919223,0.00768167,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742237919423,48.50043,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237919623,47.4748,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237919831,40.8,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237920328,1.02555,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237920525,4.49255,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237920729,46.69395,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237921131,1.02556,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237921328,1.4014,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237923426,2.42696,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237923627,1.02561,1950.2,1950.1,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742237923826,2.46181,1950.2,1950.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742237924221,1.4362,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237924523,1.02567,1950.1,1950.0,2.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742237924724,1.02567,1950.1,1950.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742237924925,2.46187,1950.1,1950.0,2.32912]
["bitfinex-derivatives","ETHF0:USTF0",1742237925419,2.46187,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742237926421,2.46187,1950.1,1949.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237926422,1.4362,1950.1,1949.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237926627,1.02577,1949.9,1949.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237926836,41.82577,1949.9,1949.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742237927033,42.2078,1949.9,1949.8,6.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742237927238,42.2078,1949.9,1949.8,8.40542]
["bitfinex-derivatives","ETHF0:USTF0",1742237927439,3.466,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237927728,1.4078,1950.0,1949.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742237927935,42.2078,1950.0,1949.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742237928140,1.4078,1950.0,1949.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742237928822,1.4078,1950.0,1949.9,2.43937]
["bitfinex-derivatives","ETHF0:USTF0",1742237932133,3.465,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237932331,4.8284,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237932537,1.3634,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237932836,1.3634,1950.2,1950.1,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1742237933437,1.3634,1950.2,1950.1,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1742237934636,1.3634,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237935235,3.465,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237935431,1.3757,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237935740,3.21548167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237935741,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237935931,1.38338167,1950.5,1950.4,2.42141]
["bitfinex-derivatives","ETHF0:USTF0",1742237936130,1.38338167,1950.5,1950.4,3.83711]
["bitfinex-derivatives","ETHF0:USTF0",1742237937837,1.38338167,1950.5,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742237937838,1.02551,1950.4,1950.3,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742237938030,3.465,1950.4,1950.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742237938334,1.02561,1950.2,1950.1,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1742237938545,1.02561,1950.2,1950.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742237938841,1.0257,1950.1,1950.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742237939033,2.45683,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237939237,1.4312,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237940140,1.4312,1950.2,1950.1,3.01727]
["bitfinex-derivatives","ETHF0:USTF0",1742237940534,3.47268167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237940935,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237941535,0.00768167,1950.5,1950.4,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1742237942433,2.45094167,1950.5,1950.4,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1742237942635,1.42548167,1950.5,1950.3,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1742237942835,2.44333,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237943039,3.79213,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237943441,7.25613,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237943742,7.25615,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237944348,5.5692,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237944738,6.59471,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237944939,5.5692,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237946848,6.59471,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237947942,5.5692,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237948344,6.59471,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237948738,5.5692,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237949152,1.4178,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237949746,2.44331,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237949933,1.02556,1950.3,1950.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742237950138,2.45156,1950.3,1950.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742237950339,5.91556,1950.3,1950.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742237950544,1.02561,1950.2,1950.1,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742237950744,1.02567,1950.1,1950.0,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742237950947,1.02567,1950.1,1950.0,3.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742237951346,2.45167,1950.1,1950.0,3.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742237951648,1.426,1950.1,1950.0,3.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742237951846,2.45167,1950.1,1950.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742237952045,1.02572,1950.0,1949.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742237952250,1.426,1950.0,1949.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742237952455,2.45172,1950.0,1949.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742237952743,1.426,1950.0,1949.9,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742237952947,1.426,1950.0,1949.9,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742237955351,6.6718,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237955547,3.464,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742237955753,2.35094,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237956055,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237956552,1.02551,1950.4,1950.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742237956750,0.00768167,1950.5,1950.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742237956952,1.03318167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237957751,1.02551,1950.4,1950.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742237957940,4.48951,1950.4,1950.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742237958451,3.464,1950.4,1950.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742237958852,1.02556,1950.3,1950.2,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1742237959053,1.02556,1950.3,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742237959858,7.69735,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237960153,1.02558,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237960350,3.464,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237961348,3.464,1950.4,1950.3,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1742237962655,4.48951,1950.4,1950.3,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1742237963049,1.02561,1950.3,1950.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742237963256,1.02561,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742237963759,7.69734,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237964453,3.464,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237964757,4.49615167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237965149,3.47068167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237965754,4.49614167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237967248,3.47068167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237967444,5.93434167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237969660,2.47134167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237969855,5.93434167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237970061,1.02551,1950.4,1950.3,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742237970358,1.3365,1950.4,1950.3,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742237970754,1.3365,1950.4,1950.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742237972266,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237972469,1.31948167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237973059,1.31948167,1950.5,1950.4,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742237973659,2.34494167,1950.5,1950.4,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742237973859,1.31948167,1950.5,1950.4,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742237976360,2.34494167,1950.5,1950.4,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742237976566,2.34494167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742237977967,2.34494167,1950.5,1950.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742237977968,1.02558,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237978166,3.463,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237978666,4.7686,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237979572,5.79416,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237979866,4.7686,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237980568,5.79416,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237980769,4.7686,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742237981370,1.02561,1950.2,1950.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742237981666,1.3226,1950.2,1950.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742237982458,2.34821,1950.2,1950.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742237982661,1.3226,1950.2,1950.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742237983064,3.463,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742237983264,2.42641,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237983463,5.88841,1950.4,1950.3,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742237984967,5.88841,1950.4,1950.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742237985565,6.56441,1950.4,1950.3,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742237986876,6.56441,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237988469,9.77221,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237988664,9.77221,1950.4,1950.3,0.48215173]
["bitfinex-derivatives","ETHF0:USTF0",1742237989675,6.56441,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742237990071,1.02556,1950.3,1950.2,2.41686]
["bitfinex-derivatives","ETHF0:USTF0",1742237990267,1.02567,1950.1,1950.0,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1742237990466,4.48767,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742237990976,5.15177,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742237991176,5.15177,1950.1,1949.9,5.56933]
["bitfinex-derivatives","ETHF0:USTF0",1742237991177,1.02572,1950.0,1949.9,5.56933]
["bitfinex-derivatives","ETHF0:USTF0",1742237991373,2.39812,1950.0,1949.9,5.56933]
["bitfinex-derivatives","ETHF0:USTF0",1742237991568,1.3724,1950.0,1949.9,5.56933]
["bitfinex-derivatives","ETHF0:USTF0",1742237993274,4.48769,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742237993474,5.86499,1950.1,1950.0,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1742237994981,5.86499,1950.1,1950.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742237995274,4.8393,1950.1,1949.7,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1742237995482,6.22985,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742237995779,1.02579,1949.9,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742237995978,2.36609,1949.9,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742237996275,1.3403,1949.9,1949.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742237997267,2.36607,1949.9,1949.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742237997678,5.82807,1949.9,1949.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742237997875,4.8023,1949.9,1949.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742237998979,5.82807,1949.9,1949.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742237999380,4.8023,1949.9,1949.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742237999678,1.02582,1949.8,1949.7,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742237999979,1.4292,1949.8,1949.7,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742238000481,2.45506,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742238000682,1.4292,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742238000979,3.2078,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238000980,7.3892,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238001175,1.02571,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238001176,3.462,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238001574,1.03316167,1950.5,1950.1,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1742238001781,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238002384,1.02551,1950.4,1950.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742238002682,1.02556,1950.3,1950.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742238002879,1.02566,1950.2,1950.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742238003082,3.462,1950.1,1949.5,6.18162163]
["bitfinex-derivatives","ETHF0:USTF0",1742238003375,6.049,1950.0,1949.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742238003571,3.462,1949.9,1949.8,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742238003777,5.92617,1949.9,1949.8,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742238003975,4.9004,1949.9,1949.8,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742238004271,4.9004,1949.9,1949.8,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742238004877,3.462,1949.9,1949.8,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1742238005077,1.0257,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238005078,2.3258,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238005274,4.7621,1950.1,1949.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742238005480,1.3001,1950.0,1949.9,1.70087]
["bitfinex-derivatives","ETHF0:USTF0",1742238006578,4.23344,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238006783,7.69544,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238007089,1.02567,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238007386,4.48761,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238007581,3.462,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238007781,3.462,1950.2,1949.9,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742238007782,1.3463,1950.4,1949.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742238007989,1.3463,1950.4,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238007990,3.462,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238008186,4.8919,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238008686,3.462,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238008889,3.21548167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238009075,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238009983,0.00768167,1950.5,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238010187,1.03315167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238010488,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238010687,4.78928167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238011391,5.81474167,1950.5,1950.3,4.23333]
["bitfinex-derivatives","ETHF0:USTF0",1742238011591,1.02556,1950.3,1950.2,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742238011787,4.48656,1950.3,1950.2,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742238011988,3.461,1950.3,1950.2,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742238012588,4.7806,1950.3,1950.2,2.39381]
["bitfinex-derivatives","ETHF0:USTF0",1742238013093,3.46868167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238013279,1.02552,1950.4,1950.3,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742238013479,1.02556,1950.3,1950.2,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1742238013686,6.67648167,1950.5,1950.2,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1742238013687,1.02552,1950.4,1950.3,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742238014093,7.70196167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238014395,4.49416167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238015484,3.46868167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238016186,4.89748167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238017191,1.43648167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238017390,1.43648167,1950.5,1950.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742238017687,1.43648167,1950.5,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238017688,5.17804,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238017995,5.87994,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238018196,7.27974,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238018388,7.27973,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238019394,5.5627,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238019598,4.8608,1950.4,1950.3,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1742238019891,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238020093,0.00768167,1950.5,1950.4,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1742238020494,1.3669,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238020788,1.3669,1950.6,1950.5,5.54086]
["bitfinex-derivatives","ETHF0:USTF0",1742238020995,1.3669,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238021187,1.3669,1950.7,1950.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742238021388,0.7196,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238021696,0.7196,1951.1,1950.8,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1742238021697,1.37458167,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238022387,1.37458167,1951.2,1951.0,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742238022593,1.37458167,1951.2,1951.1,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742238024402,2.39967167,1951.2,1951.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742238024809,2.39967167,1951.2,1951.1,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742238025711,1.37458167,1951.2,1951.1,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742238025897,1.37458167,1951.2,1951.0,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742238026101,1.02514,1951.1,1951.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742238026303,1.02514,1951.1,1951.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742238026504,2.44224,1951.1,1951.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742238026704,2.44224,1951.1,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238026705,1.02519,1951.0,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238026911,5.90229,1951.0,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238028010,1.02551,1950.4,1950.3,10.27107908]
["bitfinex-derivatives","ETHF0:USTF0",1742238028205,1.02551,1950.4,1950.3,11.57047908]
["bitfinex-derivatives","ETHF0:USTF0",1742238028405,1.02551,1950.4,1950.3,9.24553908]
["bitfinex-derivatives","ETHF0:USTF0",1742238028613,1.02551,1950.4,1950.3,10.27109908]
["bitfinex-derivatives","ETHF0:USTF0",1742238029213,1.02551,1950.4,1950.3,10.27107908]
["bitfinex-derivatives","ETHF0:USTF0",1742238029512,2.44259,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238029810,2.44259,1950.5,1950.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742238030206,1.02551,1950.4,1950.3,9.24553908]
["bitfinex-derivatives","ETHF0:USTF0",1742238030411,2.36731,1950.4,1950.3,9.24553908]
["bitfinex-derivatives","ETHF0:USTF0",1742238030809,2.36731,1950.4,1950.3,10.27109908]
["bitfinex-derivatives","ETHF0:USTF0",1742238032010,2.36731,1950.4,1950.3,9.24553908]
["bitfinex-derivatives","ETHF0:USTF0",1742238032210,2.36731,1950.4,1950.3,10.27109908]
["bitfinex-derivatives","ETHF0:USTF0",1742238032513,2.36731,1950.4,1950.3,9.24553908]
["bitfinex-derivatives","ETHF0:USTF0",1742238032714,2.36731,1950.4,1950.3,10.27109908]
["bitfinex-derivatives","ETHF0:USTF0",1742238032905,1.3418,1950.4,1950.3,10.27109908]
["bitfinex-derivatives","ETHF0:USTF0",1742238033515,2.36731,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238033705,1.3418,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238033906,2.36731,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238034709,1.3418,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238035314,4.8569,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238035512,28.44368167,1951.2,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238035811,28.44368167,1951.2,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238035812,0.00768167,1951.2,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238036008,0.00768167,1951.2,1951.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742238036315,0.00768167,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238036509,1.03279167,1951.2,1951.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742238036713,1.40678167,1951.2,1950.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742238036916,1.02524,1950.9,1950.7,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1742238037113,2.4244,1950.8,1950.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742238037309,2.4244,1950.8,1950.6,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742238037615,1.3991,1950.7,1950.6,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742238038611,3.2078,1950.9,1950.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742238038811,7.69206,1950.9,1950.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742238039012,1.4294,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238039210,2.4547,1950.8,1950.6,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1742238039610,1.4294,1950.7,1950.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742238039809,7.30287,1950.7,1950.5,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742238040012,7.30287,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238040313,6.2775,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238040817,4.8884,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238042315,32.92979167,1951.2,1950.6,5.77131]
["bitfinex-derivatives","ETHF0:USTF0",1742238042515,2.46611,1951.0,1950.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1742238042717,1.4409,1950.9,1950.8,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742238043113,2.46614,1950.9,1950.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742238043316,1.0253,1950.8,1950.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742238043616,6.6171,1950.8,1950.6,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742238043820,6.2855,1950.8,1950.5,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742238044017,1.0254,1950.6,1950.5,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742238044319,1.0254,1950.6,1950.2,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742238044320,3.459,1950.6,1950.2,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742238044617,1.02551,1950.4,1950.2,5.60156167]
["bitfinex-derivatives","ETHF0:USTF0",1742238044822,2.36906,1950.3,1950.2,1.36818167]
["bitfinex-derivatives","ETHF0:USTF0",1742238045119,2.36906,1950.3,1950.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238045313,3.07086,1950.3,1950.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238045713,1.3435,1950.3,1950.2,1.03329167]
["bitfinex-derivatives","ETHF0:USTF0",1742238046314,2.36906,1950.3,1950.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238050932,2.36906,1950.3,1950.2,1.03329167]
["bitfinex-derivatives","ETHF0:USTF0",1742238051123,2.36906,1950.3,1950.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238052531,4.8035,1950.3,1950.2,1.03329167]
["bitfinex-derivatives","ETHF0:USTF0",1742238052918,4.8035,1950.3,1950.2,1.69889167]
["bitfinex-derivatives","ETHF0:USTF0",1742238053525,4.8035,1950.3,1950.2,2.41259167]
["bitfinex-derivatives","ETHF0:USTF0",1742238054225,1.3435,1950.3,1950.2,2.41259167]
["bitfinex-derivatives","ETHF0:USTF0",1742238055524,1.3435,1950.3,1950.2,1.03329167]
["bitfinex-derivatives","ETHF0:USTF0",1742238055832,2.0622,1950.3,1950.2,1.03329167]
["bitfinex-derivatives","ETHF0:USTF0",1742238056428,1.3435,1950.3,1950.2,1.03329167]
["bitfinex-derivatives","ETHF0:USTF0",1742238056928,1.3435,1950.3,1950.2,1.73759167]
["bitfinex-derivatives","ETHF0:USTF0",1742238057333,3.2078,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238057636,8.0604,1950.4,1950.3,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742238058134,3.2078,1950.4,1950.3,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742238058931,28.439,1950.7,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238059237,33.2916,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238059431,4.8526,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238060131,1.3926,1950.7,1950.6,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1742238060337,5.59506,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238060538,8.0299,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238060830,49.85508,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238061032,48.1436,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238061228,3.2078,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238061432,0.00768167,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238062026,3.459,1951.8,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238062229,2.38678,1952.0,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238062230,2.7426,1952.0,1951.5,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1742238062533,6.2016,1952.0,1951.9,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742238062729,6.2016,1952.0,1951.8,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742238062923,1.3805,1952.0,1951.9,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742238063129,4.8395,1952.0,1951.9,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1742238063633,44.01548167,1952.1,1952.0,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742238064035,4.65648167,1952.1,1952.0,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742238064232,0.00768167,1952.1,1952.0,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742238065444,3.2078,1952.5,1952.0,7.69147]
["bitfinex-derivatives","ETHF0:USTF0",1742238065739,3.2078,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238065740,1.3663,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238065934,45.28333,1952.7,1952.5,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1742238066239,3.2078,1952.8,1952.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742238066439,3.2078,1952.8,1952.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742238066636,1.02435,1952.6,1952.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742238066830,1.02451,1952.3,1952.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742238067035,1.02451,1952.3,1952.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1742238067240,1.3663,1952.2,1952.1,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742238067929,1.3663,1952.2,1952.1,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1742238068639,1.3663,1952.2,1952.1,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742238069036,2.39086,1952.2,1952.1,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742238069225,8.0321,1952.2,1951.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742238069427,1.02477,1951.8,1951.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238069631,7.69057,1951.8,1951.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238071238,2.5621,1951.7,1951.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742238071546,1.02507,1951.3,1951.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742238071834,1.02514,1951.1,1951.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742238072841,1.02514,1951.1,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238073042,1.3293,1951.0,1950.9,2.46750167]
["bitfinex-derivatives","ETHF0:USTF0",1742238073342,0.00768167,1951.2,1950.9,1.44228167]
["bitfinex-derivatives","ETHF0:USTF0",1742238073529,0.00768167,1951.2,1951.1,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1742238073938,4.7863,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238073939,1.3293,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238074140,1.3293,1951.5,1951.1,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742238074343,1.3293,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238075437,2.35423,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238075639,2.35423,1951.5,1951.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742238075835,1.02501,1951.4,1951.2,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742238076033,4.8508,1951.3,1950.9,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742238076245,4.8508,1951.3,1951.0,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742238076637,4.8508,1951.3,1950.9,1.03290167]
["bitfinex-derivatives","ETHF0:USTF0",1742238076941,3.2078,1951.1,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238077136,4.8508,1951.0,1950.9,1.03292167]
["bitfinex-derivatives","ETHF0:USTF0",1742238078346,3.457,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238078947,4.7838,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238080047,1.3268,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238080452,3.458,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238080641,4.8402,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238082042,1.03258406,1951.6,1951.2,3.87489]
["bitfinex-derivatives","ETHF0:USTF0",1742238082043,0.00765406,1951.6,1951.2,3.87489]
["bitfinex-derivatives","ETHF0:USTF0",1742238082239,0.00765406,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238083152,29.4527,1952.0,1951.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742238083153,1.3822,1951.9,1951.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742238083351,1.3822,1951.9,1951.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742238083551,1.02485,1951.7,1951.6,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742238083751,1.02488,1951.6,1951.5,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742238083946,2.42958,1951.6,1951.5,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742238084655,2.42961,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238084853,1.02493,1951.5,1951.4,6.99095]
["bitfinex-derivatives","ETHF0:USTF0",1742238085055,2.42963,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238085249,1.4047,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238085446,4.6125,1951.5,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238085649,4.48302,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238085852,4.8627,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238086249,5.88768,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238087054,4.8627,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238087355,1.02505,1951.3,1951.2,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1742238087559,1.02511,1951.2,1951.1,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742238087751,1.4441,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238087752,2.46917,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238087951,1.02507,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238089052,1.02507,1951.3,1951.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742238089053,1.02509,1951.2,1951.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742238089357,4.48309,1951.2,1951.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742238089561,3.458,1951.2,1951.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742238089950,3.458,1951.2,1951.0,2.34007]
["bitfinex-derivatives","ETHF0:USTF0",1742238090267,3.458,1951.2,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238090268,6.6658,1951.2,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238090554,1.02519,1951.0,1950.9,1.03289167]
["bitfinex-derivatives","ETHF0:USTF0",1742238090760,3.458,1951.0,1950.9,1.03289167]
["bitfinex-derivatives","ETHF0:USTF0",1742238090962,4.48319,1951.0,1950.9,1.03289167]
["bitfinex-derivatives","ETHF0:USTF0",1742238091159,3.458,1951.0,1950.9,1.03289167]
["bitfinex-derivatives","ETHF0:USTF0",1742238091361,3.458,1951.0,1950.9,2.38029167]
["bitfinex-derivatives","ETHF0:USTF0",1742238092352,41.82506,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238092353,40.8,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238092655,4.48303,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238093060,6.6658,1951.3,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238093365,3.458,1951.3,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238093667,1.02516,1951.1,1950.9,1.03288167]
["bitfinex-derivatives","ETHF0:USTF0",1742238093862,3.46,1951.0,1950.9,1.03292167]
["bitfinex-derivatives","ETHF0:USTF0",1742238094464,3.46,1951.0,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238094661,3.46,1951.0,1950.9,1.03292167]
["bitfinex-derivatives","ETHF0:USTF0",1742238095762,7.69299,1951.0,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238095964,8.38409,1951.0,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238096167,7.3589,1951.0,1950.9,1.03292167]
["bitfinex-derivatives","ETHF0:USTF0",1742238096361,6.6708,1951.0,1950.9,1.03292167]
["bitfinex-derivatives","ETHF0:USTF0",1742238097069,10.19599,1951.0,1950.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238097264,2.56312,1950.9,1950.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742238097464,4.23324,1950.6,1950.4,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1742238097670,4.1511,1950.5,1950.2,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1742238097865,4.1511,1950.5,1950.1,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742238098162,5.1766,1950.5,1949.8,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1742238098368,1.02551,1950.4,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742238098571,3.463,1950.3,1950.2,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1742238101470,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238101665,3.46568167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238102072,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238102279,3.46568167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238102769,1.02552,1950.4,1950.2,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742238102977,5.85937167,1950.5,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238103166,5.85937167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238103368,4.83388167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238103565,5.85934167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238103766,5.85934167,1950.5,1950.3,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742238104368,5.85934167,1950.5,1950.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1742238104672,5.85934167,1950.5,1950.3,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1742238104872,1.02551,1950.4,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742238105074,3.459,1950.3,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742238105269,0.00768167,1950.5,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742238105467,0.00768167,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238105665,0.00768167,1950.5,1950.4,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1742238105875,28.431,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238106070,6.6718,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238106272,7.69685,1951.3,1951.1,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742238106469,6.6718,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238107776,8.0535,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238108178,8.0535,1951.3,1950.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742238108363,1.0251,1951.2,1951.0,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742238108570,4.77,1951.1,1951.0,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1742238108768,4.77,1951.1,1950.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742238108974,4.77,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238110474,1.31,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238111276,3.458,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238111674,4.888,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238111876,1.43,1951.2,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238115183,4.48295,1951.5,1951.3,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1742238115373,1.4095,1951.4,1951.3,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1742238116984,2.43452,1951.4,1951.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238117478,2.43452,1951.4,1951.2,1.03272167]
["bitfinex-derivatives","ETHF0:USTF0",1742238117781,3.458,1951.3,1951.2,1.03272167]
["bitfinex-derivatives","ETHF0:USTF0",1742238117980,5.88673,1951.3,1951.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238118178,10.46343,1951.3,1951.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238118684,51.26343,1951.3,1951.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238119076,53.76343,1951.3,1951.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238119277,1.02518,1951.1,1950.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742238119572,9.09469,1951.0,1950.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742238119875,1.02536,1950.7,1950.3,2.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742238120182,1.4037,1950.6,1950.5,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742238120680,2.4291,1950.6,1950.5,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742238120986,2.4291,1950.6,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238120987,1.4037,1950.6,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238121287,3.458,1950.5,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238121677,4.1792,1950.5,1950.4,1.03319167]
["bitfinex-derivatives","ETHF0:USTF0",1742238121883,5.20466,1950.5,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238122083,6.56336,1950.5,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238122679,9.77116,1950.5,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238123474,12.27116,1950.5,1950.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238123787,13.80938,1950.5,1950.0,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1742238124087,5.77187,1950.2,1949.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742238124282,5.77187,1950.2,1949.3,17.79007382]
["bitfinex-derivatives","ETHF0:USTF0",1742238124283,3.2078,1949.8,1949.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742238124487,48.49163,1949.8,1949.6,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742238124682,1.443,1949.7,1949.6,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742238124881,2.4689,1949.7,1949.5,1.03365167]
["bitfinex-derivatives","ETHF0:USTF0",1742238125082,3.458,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238125286,4.901,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238125682,5.92693,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238126280,4.901,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238126478,5.92693,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238126688,4.901,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238126881,4.901,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238127081,4.901,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238127280,5.92693,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238127985,4.901,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238128185,4.901,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238129284,4.901,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238129485,4.901,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238130185,1.443,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238130386,4.902,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238130594,4.902,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238130790,4.902,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238131289,8.1098,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238131777,8.1098,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238131983,3.2078,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238132192,3.46,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238132495,3.46,1949.7,1949.6,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1742238133688,3.46,1949.7,1949.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742238133889,1.02593,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238134096,4.65,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238134894,1.4422,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238135195,1.02573,1950.0,1949.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742238135491,4.48578,1949.9,1949.7,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742238135795,3.2078,1949.8,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238135986,3.46,1949.7,1949.6,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1742238136388,3.2078,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742238136691,1.02593,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238136898,7.69373,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238137301,8.36193,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238137692,9.75233,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238139095,9.75233,1949.6,1949.5,1.03366167]
["bitfinex-derivatives","ETHF0:USTF0",1742238139301,9.75233,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238139703,8.79233,1949.6,1949.5,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238139893,1.02606,1949.4,1949.2,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742238140195,1.02606,1949.4,1949.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742238140196,4.8142,1949.3,1949.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742238140388,8.7078,1949.3,1948.9,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1742238140594,8.7078,1949.3,1948.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742238140900,11.27306,1949.3,1948.8,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742238141097,1.02628,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238141294,3.46,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238141496,4.48624,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238141705,4.8319,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238141900,5.85814,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238142295,4.8319,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238142603,4.8319,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238143302,5.85814,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238143898,1.02642,1948.7,1948.5,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1742238144096,4.8329,1948.6,1948.5,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1742238144303,4.8329,1948.6,1948.5,1.68741]
["bitfinex-derivatives","ETHF0:USTF0",1742238145001,3.9111,1949.0,1948.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742238145201,4.7988,1948.9,1948.8,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742238145697,5.82512,1948.9,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742238145893,5.82512,1948.9,1948.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742238146096,4.7988,1948.9,1948.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742238146305,4.7988,1948.9,1948.5,4.89518]
["bitfinex-derivatives","ETHF0:USTF0",1742238146606,4.7988,1948.9,1948.5,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742238146802,45.03416,1948.8,1948.5,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1742238147004,4.8018,1948.7,1948.5,3.12097]
["bitfinex-derivatives","ETHF0:USTF0",1742238147204,4.8018,1948.7,1948.5,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1742238147397,4.8018,1948.7,1948.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238147608,4.8018,1948.7,1948.4,1.37128167]
["bitfinex-derivatives","ETHF0:USTF0",1742238147810,1.02646,1948.6,1948.4,1.37128167]
["bitfinex-derivatives","ETHF0:USTF0",1742238148000,4.8665,1948.5,1948.4,2.39784167]
["bitfinex-derivatives","ETHF0:USTF0",1742238148905,4.8665,1948.5,1948.4,1.37128167]
["bitfinex-derivatives","ETHF0:USTF0",1742238149102,5.89301,1948.5,1948.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238151107,6.56571,1948.5,1948.4,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238151311,6.56571,1948.5,1948.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742238151312,1.02667,1948.2,1948.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742238151504,4.9072,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238151903,3.465,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238152304,3.465,1948.1,1948.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742238152507,3.465,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238153015,4.9072,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238153208,3.465,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238156605,4.8489,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238157113,3.465,1948.1,1948.0,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1742238157713,0.00768167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238158006,3.47068167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238158407,0.00768167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238158609,3.47068167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238159234,4.85458167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238160704,0.00768167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238160911,3.47068167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238163214,0.00768167,1948.2,1948.1,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742238163514,1.3057,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742238163714,73.8643,1948.8,1948.3,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1742238164018,4.8963,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742238164813,5.9227,1948.7,1948.5,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1742238165312,1.02646,1948.6,1948.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742238165518,2.45976,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238165815,2.45979,1948.6,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742238166011,3.463,1948.5,1948.3,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1742238166315,1.02665,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238166517,3.463,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238166819,4.7807,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238168014,3.463,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238168210,3.463,1948.5,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238168412,3.463,1948.5,1948.3,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742238168714,4.5255,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742238169019,1.3177,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742238170115,4.7807,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742238171811,1.02662,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742238172013,2.39822,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742238172218,1.3716,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742238174315,2.39824,1948.3,1948.0,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742238174627,3.04904,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238174814,6.51204,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238175117,5.4854,1948.3,1947.9,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742238175314,1.02674,1948.1,1948.0,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742238175520,3.463,1948.1,1948.0,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742238175716,4.8507,1948.1,1948.0,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742238176221,3.463,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742238177619,3.463,1948.1,1948.0,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1742238178220,4.8507,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238178422,5.87731,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238178623,4.8507,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238178818,4.8507,1948.3,1948.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742238179325,4.8507,1948.3,1948.2,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742238179620,3.463,1948.3,1948.2,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742238180520,71.01263167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238180715,74.47563167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238180915,73.44928167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238181518,74.47563167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238182019,75.82113167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238183021,74.79478167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238184123,74.07718167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238184320,0.00768167,1948.8,1948.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742238186819,3.46968167,1948.8,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238187125,1.02649,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238187320,4.48849,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238187627,5.14269,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238188022,4.1162,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238188419,6.56846,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238189022,5.542,1948.6,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742238189234,2.45232,1948.5,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742238189428,1.02656,1948.4,1948.3,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742238189726,4.8878,1948.4,1948.3,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742238191129,5.91436,1948.4,1948.3,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742238191728,1.02667,1948.2,1948.1,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1742238191929,3.05585,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238192226,6.51785,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238192431,4.7884,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238192727,1.3264,1948.3,1948.2,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742238193528,3.462,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742238193722,4.8536,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742238195733,4.8536,1948.5,1948.4,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742238197024,1.3916,1948.5,1948.4,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742238197222,1.03407167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238197223,0.00768167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238197527,4.78678167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238197729,1.32478167,1948.8,1948.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742238198129,0.00768167,1948.8,1948.7,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742238204231,0.00768167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238204437,1.03403167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238204634,3.79453167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238204934,2.76818167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238205740,2.76818167,1948.8,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238205741,5.97598167,1948.8,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238205940,5.92135,1948.7,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238206144,1.4329,1948.6,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742238206437,1.4329,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238206638,1.4329,1948.6,1948.5,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1742238206844,0.00768167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238207147,0.00768167,1948.8,1948.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742238207341,0.00768167,1948.8,1948.7,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742238208241,0.00768167,1948.8,1948.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742238208940,6.67748167,1948.8,1948.6,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742238209143,2.45433,1948.7,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238209344,1.4279,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238209543,4.8899,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238210950,5.91636,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238211146,4.8899,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238212041,1.4279,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238213846,2.45436,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238214350,1.02652,1948.5,1948.4,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742238214550,4.7919,1948.5,1948.4,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742238215040,4.7919,1948.5,1948.4,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742238216950,2.35641,1948.5,1948.4,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1742238217146,2.35641,1948.5,1948.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742238217147,4.7919,1948.5,1948.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742238217341,1.3765,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238217541,2.7716,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238217750,3.79816,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238217950,2.7716,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238218846,3.79816,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238219045,2.7716,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238219445,3.79816,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238219954,2.7716,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238220954,1.02663,1948.3,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238221151,1.4084,1948.2,1948.1,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1742238221351,3.462,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742238221754,5.83403,1948.7,1948.2,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742238221959,5.83403,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742238222657,6.216,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742238223052,6.216,1948.7,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238223253,2.43486,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238224457,1.4084,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238224655,2.43486,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742238224854,1.02652,1948.5,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742238225049,5.88672,1948.5,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742238225852,1.0266,1948.4,1948.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742238226059,1.02662,1948.3,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742238226356,5.84892,1948.3,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742238226555,4.8223,1948.3,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742238226761,4.8223,1948.3,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238226762,1.3982,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742238226961,4.48855,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742238227167,1.4245,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238227367,4.8865,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238227671,5.91296,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238227871,4.8865,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238228074,5.91296,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742238228673,1.0266,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742238228878,1.02661,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742238229375,3.462,1948.4,1948.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742238229376,1.02667,1948.2,1948.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742238229565,4.8266,1948.2,1948.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742238229962,4.8266,1948.2,1948.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742238230377,4.1491,1948.2,1948.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742238230570,5.17577,1948.2,1948.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742238230765,3.462,1948.2,1948.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742238234567,3.462,1948.2,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238234776,3.462,1948.2,1947.9,4.52058167]
["bitfinex-derivatives","ETHF0:USTF0",1742238234985,2.37907,1948.1,1948.0,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1742238235183,42.1523,1948.1,1947.9,4.52058167]
["bitfinex-derivatives","ETHF0:USTF0",1742238235372,43.17904,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742238235569,46.64104,1948.1,1948.0,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1742238235778,1.02677,1948.0,1947.9,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742238236276,44.9523,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742238236470,44.262,1948.1,1948.0,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742238236676,3.462,1948.1,1948.0,3.76817]
["bitfinex-derivatives","ETHF0:USTF0",1742238237180,3.2078,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238237383,6.6698,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238237679,7.69641,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238238179,9.08461,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238240080,1.02672,1948.1,1948.0,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1742238240282,3.462,1948.1,1948.0,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1742238240583,3.462,1948.1,1948.0,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1742238240775,4.7758,1948.1,1948.0,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1742238244284,5.80257,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742238244485,4.7758,1948.1,1948.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742238247085,1.3138,1948.1,1948.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742238247474,3.462,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742238247674,1.3485,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742238247880,4.1278,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742238248176,42.8937,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742238248382,0.00768167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238248582,1.43558167,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742238248783,1.43558167,1948.8,1948.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742238249585,0.00768167,1948.8,1948.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742238249782,40.8,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742238249981,1.4279,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742238250374,5.19462,1949.3,1948.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742238250580,42.2279,1949.2,1949.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742238250780,42.2279,1949.2,1949.1,2.44999]
["bitfinex-derivatives","ETHF0:USTF0",1742238252086,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238252386,42.15708167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238253088,1.35708167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238256179,0.00768167,1949.3,1949.2,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1742238256386,3.46868167,1949.3,1948.9,5.97368167]
["bitfinex-derivatives","ETHF0:USTF0",1742238256689,41.4998,1949.2,1948.9,1.72555167]
["bitfinex-derivatives","ETHF0:USTF0",1742238256886,3.461,1949.1,1948.9,1.72555167]
["bitfinex-derivatives","ETHF0:USTF0",1742238257084,5.83723,1949.1,1948.9,1.72555167]
["bitfinex-derivatives","ETHF0:USTF0",1742238257281,1.35,1949.0,1948.9,1.72555167]
["bitfinex-derivatives","ETHF0:USTF0",1742238257478,1.35,1949.0,1948.9,3.07085167]
["bitfinex-derivatives","ETHF0:USTF0",1742238258683,2.37624,1949.0,1948.9,2.04458167]
["bitfinex-derivatives","ETHF0:USTF0",1742238258983,2.37624,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238259487,1.35,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238259891,40.8,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238260189,1.3645,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238260591,1.3645,1949.2,1949.1,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742238261080,1.3645,1949.2,1949.1,3.01479]
["bitfinex-derivatives","ETHF0:USTF0",1742238262491,1.3645,1949.2,1949.1,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1742238262788,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238262984,0.00768167,1949.3,1949.2,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742238264689,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238265089,1.02614,1949.2,1949.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742238265297,1.02619,1949.1,1949.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1742238265496,1.02619,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238265688,1.71089,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238265890,3.13909,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238266489,1.02624,1949.0,1948.9,2.37274167]
["bitfinex-derivatives","ETHF0:USTF0",1742238266689,1.02624,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238266690,2.40534,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238266890,5.86534,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238267089,5.86534,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238267887,5.86534,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238270694,5.86534,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238272098,5.86534,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238272499,5.86534,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238273996,4.8391,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238274195,5.86534,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238274397,2.40534,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238274603,5.86534,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238274801,4.8391,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238275503,1.3791,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238275699,1.3791,1949.0,1948.9,2.43228167]
["bitfinex-derivatives","ETHF0:USTF0",1742238276005,1.3791,1949.0,1948.9,3.76328167]
["bitfinex-derivatives","ETHF0:USTF0",1742238276805,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238276997,1.03377167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238277198,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238278406,1.03377167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238279196,1.03377167,1949.3,1949.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742238279197,1.02619,1949.1,1949.0,4.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742238279501,1.02619,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238279708,4.48619,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238279999,5.81359,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238281205,5.81359,1949.1,1949.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742238281601,4.7874,1949.1,1949.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742238281806,4.1209,1949.1,1949.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742238281997,5.84319,1949.1,1949.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742238282499,5.84319,1949.1,1949.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742238282700,5.84319,1949.1,1949.0,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742238284010,4.817,1949.1,1949.0,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742238284507,1.357,1949.1,1949.0,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742238284708,1.357,1949.1,1949.0,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1742238285311,0.7875,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238285508,0.7875,1949.2,1949.1,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1742238285807,0.00768167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238286009,0.00768167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238286811,1.03377167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238287111,2.44867167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238287911,1.42258167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238288305,2.44867167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238289911,1.42258167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238290112,2.44867167,1949.3,1949.2,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742238290909,1.02619,1949.2,1949.1,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742238291213,2.42229,1949.2,1949.1,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742238291912,1.3961,1949.2,1949.1,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742238292412,2.42224,1949.2,1949.1,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742238293205,2.42224,1949.2,1949.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742238293407,2.39469,1949.1,1949.0,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742238293817,2.39469,1949.1,1949.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742238294015,2.39469,1949.1,1949.0,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742238294215,1.3685,1949.1,1949.0,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742238294615,7.70060167,1949.3,1949.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742238294811,1.02614,1949.2,1949.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742238295710,1.02619,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238296117,1.02619,1949.1,1949.0,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1742238297618,2.39468,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742238297806,1.02619,1949.1,1949.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742238298016,2.40899,1949.1,1949.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742238299007,1.02624,1949.0,1948.9,2.43224167]
["bitfinex-derivatives","ETHF0:USTF0",1742238299213,2.40904,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238299409,3.85204,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238300210,2.8258,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238300416,4.8418,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238301219,5.86804,1949.0,1948.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238301714,5.86804,1949.0,1948.9,1.03398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238301924,6.6668,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238302123,8.0758,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238302812,4.868,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238303017,1.409,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742238303223,4.57668167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238303426,1.36888167,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238303825,1.36888167,1949.3,1949.2,5.65734]
["bitfinex-derivatives","ETHF0:USTF0",1742238304523,0.7874,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742238304715,0.7874,1949.4,1949.3,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742238304914,9.0558,1950.2,1949.5,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1742238305120,41.5206,1950.1,1949.6,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742238305321,1.02573,1950.0,1949.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742238305527,2.43803,1950.0,1949.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742238305718,1.4123,1950.0,1949.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742238305922,0.00768167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238306321,1.02572,1950.0,1949.9,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742238306826,1.02572,1950.0,1949.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742238307019,1.02582,1949.9,1949.6,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742238307225,1.02582,1949.9,1949.8,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742238307226,1.4123,1949.9,1949.8,4.23362]
["bitfinex-derivatives","ETHF0:USTF0",1742238307423,0.00768167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238307622,1.02573,1950.0,1949.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742238307823,1.03337167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238308126,0.00768167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238309123,0.00768167,1950.1,1950.0,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742238309320,44.258,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238309522,42.1053,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238309725,0.58979,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238310623,1.3053,1951.0,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238310827,1.02502,1951.4,1950.9,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1742238311125,3.2078,1951.7,1951.6,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742238311327,2.33,1952.0,1951.8,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1742238311524,2.33,1952.0,1951.5,6.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742238311525,1.3053,1952.0,1951.5,6.01933]
["bitfinex-derivatives","ETHF0:USTF0",1742238314330,3.2078,1952.4,1952.2,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1742238314520,1.02432,1952.7,1952.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742238314720,1.3658,1952.8,1952.6,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1742238314926,1.0243,1952.7,1952.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742238315123,1.3658,1952.8,1952.3,2.56123]
["bitfinex-derivatives","ETHF0:USTF0",1742238315325,3.2078,1952.9,1952.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742238315529,4.23196,1953.0,1952.8,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742238315729,1.3658,1952.9,1952.8,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742238315929,2.39,1952.9,1952.7,1.03194167]
["bitfinex-derivatives","ETHF0:USTF0",1742238316234,1.3658,1952.9,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238316624,1.3658,1952.9,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238316625,41.82411,1953.1,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238316830,42.1658,1953.1,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238317030,1.02425,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238317231,1.02423,1952.9,1952.7,1.03198167]
["bitfinex-derivatives","ETHF0:USTF0",1742238317428,1.3658,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238317635,40.8,1953.1,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238317938,1.02422,1952.9,1952.7,1.03198167]
["bitfinex-derivatives","ETHF0:USTF0",1742238318135,1.4094,1953.0,1952.9,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742238318328,1.4094,1953.0,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238318535,2.43355,1953.0,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238318834,2.43355,1953.0,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238319239,1.4094,1953.0,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238319437,2.43355,1953.0,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238320238,2.43355,1953.0,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238320430,2.43359,1953.0,1952.8,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742238320635,1.02423,1952.9,1952.7,1.03195167]
["bitfinex-derivatives","ETHF0:USTF0",1742238320841,1.02425,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238321032,2.40143,1952.9,1952.7,1.03194167]
["bitfinex-derivatives","ETHF0:USTF0",1742238321233,1.3772,1952.9,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238321535,2.40142,1952.9,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238321933,1.3772,1952.9,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238323338,2.40139,1952.9,1952.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742238323534,40.8,1953.1,1952.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742238323739,1.02395,1953.4,1953.2,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742238323946,5.76756,1953.5,1953.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742238324136,1.02407,1953.2,1953.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742238324445,1.3805,1953.1,1953.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742238324745,1.02404,1953.2,1953.1,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1742238324940,6.6608,1953.3,1952.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742238325242,1.3805,1953.1,1952.9,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742238325442,1.02414,1953.0,1952.9,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742238325840,2.40464,1953.0,1952.9,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742238326442,1.3805,1953.0,1952.8,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1742238326644,1.02422,1952.9,1952.8,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742238327042,2.40468,1953.0,1952.9,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742238327845,1.3805,1953.0,1952.9,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742238328355,1.02419,1952.9,1952.8,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1742238328555,2.40466,1953.0,1952.9,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742238329153,1.02419,1952.9,1952.8,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742238329351,1.3522,1952.9,1952.8,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1742238332756,1.3522,1952.9,1952.8,5.56041]
["bitfinex-derivatives","ETHF0:USTF0",1742238332958,3.2078,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238333349,4.5562,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238333659,5.58024,1953.2,1953.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742238333859,4.5562,1953.2,1953.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742238334159,4.5562,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238334350,5.58024,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238334755,1.02409,1953.1,1953.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742238334950,1.3484,1953.1,1953.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742238336266,1.3484,1953.1,1953.0,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742238337966,1.3484,1953.1,1953.0,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742238341171,4.47596,1953.4,1953.3,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742238341372,2.41536,1953.4,1953.3,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1742238341573,1.024,1953.3,1953.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742238341768,1.3914,1953.3,1953.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742238342670,2.41539,1953.3,1953.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1742238342869,1.02404,1953.2,1953.1,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1742238343171,2.45334,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238343366,1.4293,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238344269,2.45334,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238344469,1.4293,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238344973,1.02416,1953.0,1952.9,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1742238345177,5.17383,1953.1,1953.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742238346169,4.1497,1953.1,1952.8,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742238346364,5.1738,1953.1,1953.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742238347775,4.1497,1953.1,1953.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742238348171,5.17379,1953.1,1953.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742238348672,3.451,1953.2,1952.9,5.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742238348868,4.47505,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238349674,1.02405,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238350175,4.475,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238350378,1.02407,1953.2,1953.1,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742238351470,4.47503,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238352366,3.451,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238353681,4.47499,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238354072,3.451,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238355174,4.47499,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238355479,3.451,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238356277,4.47499,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238357179,1.02404,1953.2,1953.1,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742238357377,4.47503,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238357578,1.02407,1953.2,1953.1,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1742238357777,4.47503,1953.3,1953.2,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238358473,1.02407,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238358775,1.3136,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238359178,2.33764,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238359674,1.3136,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238359877,2.33764,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238360578,1.3136,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238361172,2.33764,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238361377,1.3136,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238361975,2.33764,1953.2,1953.1,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742238363476,2.33764,1953.2,1952.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742238363477,1.02414,1953.0,1952.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742238363676,1.02419,1952.9,1952.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742238363877,1.2989,1952.9,1952.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1742238364076,1.2989,1952.9,1952.8,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1742238365578,3.45,1953.0,1952.8,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1742238365776,4.7489,1953.0,1952.9,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1742238367388,1.2989,1953.0,1952.9,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1742238368882,3.45,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238369186,1.4289,1953.2,1953.1,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1742238369687,1.4289,1953.2,1953.1,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1742238370087,1.4289,1953.2,1953.1,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742238372086,3.2078,1953.7,1953.6,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742238372291,5.53798,1953.7,1953.5,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1742238372483,7.68158,1953.7,1953.6,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1742238372686,7.68158,1953.7,1953.4,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1742238372881,1.02383,1953.6,1953.4,2.34038]
["bitfinex-derivatives","ETHF0:USTF0",1742238373083,1.02396,1953.4,1953.2,1.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742238373485,1.02403,1953.3,1953.1,10.19789]
["bitfinex-derivatives","ETHF0:USTF0",1742238373686,4.1059,1953.3,1953.1,10.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742238373885,5.12993,1953.3,1953.1,10.19787]
["bitfinex-derivatives","ETHF0:USTF0",1742238374085,5.12993,1953.3,1953.1,10.4903]
["bitfinex-derivatives","ETHF0:USTF0",1742238374289,5.12993,1953.3,1953.1,11.51436]
["bitfinex-derivatives","ETHF0:USTF0",1742238374588,1.02411,1953.1,1952.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742238374790,3.45,1953.1,1952.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742238375087,1.02414,1953.0,1952.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1742238375293,1.02419,1952.9,1952.8,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742238375891,4.47411,1953.1,1953.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742238376082,4.47411,1953.1,1952.9,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742238376287,1.02414,1953.0,1952.9,2.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742238377382,1.02414,1953.0,1952.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742238377588,1.02414,1953.0,1952.9,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1742238378492,1.02414,1953.0,1952.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742238378692,1.02425,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238378894,4.47425,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238379197,3.45,1952.8,1952.7,1.03198167]
["bitfinex-derivatives","ETHF0:USTF0",1742238380290,4.47425,1952.8,1952.7,1.03198167]
["bitfinex-derivatives","ETHF0:USTF0",1742238380491,4.47425,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238380694,5.15235,1952.8,1952.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238381885,2.56088,1952.7,1952.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742238382089,1.0245,1952.4,1952.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742238382295,4.4745,1952.4,1952.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742238383289,3.45,1952.4,1952.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742238383503,3.45768167,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238383798,4.48208167,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238384004,3.45768167,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238384303,3.45768167,1952.5,1952.4,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742238384690,4.48208167,1952.5,1952.4,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742238384890,3.45768167,1952.5,1952.4,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742238385495,4.48208167,1952.5,1952.4,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742238386898,1.02446,1952.4,1952.3,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742238387095,1.02451,1952.3,1952.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238387399,3.45,1952.3,1952.2,1.03224167]
["bitfinex-derivatives","ETHF0:USTF0",1742238387895,4.815,1952.3,1952.2,1.03224167]
["bitfinex-derivatives","ETHF0:USTF0",1742238388099,1.365,1952.3,1952.2,1.03224167]
["bitfinex-derivatives","ETHF0:USTF0",1742238388395,3.2078,1952.4,1952.3,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742238388603,0.00768167,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238388789,1.37268167,1952.5,1952.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1742238388989,1.37268167,1952.5,1952.4,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1742238389398,1.37268167,1952.5,1952.4,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1742238391101,3.45,1953.1,1953.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1742238391402,2.38829,1953.0,1952.8,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1742238391597,2.38829,1953.0,1952.8,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742238391598,1.3641,1952.9,1952.8,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742238392503,2.38829,1952.9,1952.8,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742238392696,1.3641,1952.9,1952.8,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1742238396001,4.8141,1952.9,1952.6,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742238396209,8.6723,1952.9,1952.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742238396406,2.0032,1952.8,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238396704,4.8283,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238396909,3.2078,1952.9,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238397102,1.0243,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238397702,2.4026,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238397901,1.3783,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238399504,2.4026,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238399705,1.3783,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238400005,2.4026,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238400205,1.3783,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238400604,2.4026,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238400909,1.3783,1952.7,1952.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1742238403414,2.40262,1952.7,1952.5,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742238403619,8.0351,1952.7,1952.3,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1742238403914,1.02444,1952.5,1952.3,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742238404105,1.3032,1952.4,1952.3,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1742238405206,1.02451,1952.3,1952.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238405414,5.17681,1952.3,1952.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238405617,5.86141,1952.3,1952.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238406613,9.06921,1952.3,1952.2,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238407212,10.5447,1952.3,1951.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742238407412,10.5447,1952.3,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238407413,3.2078,1951.4,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238407617,3.45,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238410609,2.45918167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238411008,1.02494,1951.5,1951.3,1.42768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238411207,1.4266,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238411815,2.45153,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238412215,1.4266,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238414711,0.00768167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238414913,1.38548167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238415413,2.41036167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238415722,2.41039167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238416018,1.02493,1951.5,1951.4,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742238416219,2.40273,1951.5,1951.4,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742238416921,1.3778,1951.5,1951.4,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1742238417122,1.3778,1951.5,1951.4,5.65217]
["bitfinex-derivatives","ETHF0:USTF0",1742238417419,0.00768167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238417621,0.00768167,1951.6,1951.5,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742238418325,1.33458167,1951.6,1951.5,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742238419716,2.35946167,1951.6,1951.5,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1742238419928,2.35946167,1951.6,1951.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742238420615,1.02493,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238420817,2.35183,1951.5,1951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238421013,1.02498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238421225,5.78218,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238421424,6.43498,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238422219,5.41,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238422421,1.3072,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238422727,1.3072,1951.4,1951.3,2.43591167]
["bitfinex-derivatives","ETHF0:USTF0",1742238422921,3.45768167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238423120,4.76488167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238423522,4.76488167,1951.6,1951.5,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1742238423925,5.78976167,1951.6,1951.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742238424128,1.02493,1951.5,1951.4,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742238424323,2.37483,1951.5,1951.4,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742238424527,1.3499,1951.5,1951.4,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742238425527,2.37483,1951.5,1951.4,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742238425932,1.3499,1951.5,1951.4,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742238426132,2.37483,1951.5,1951.4,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742238426322,1.02498,1951.4,1951.3,0.69138167]
["bitfinex-derivatives","ETHF0:USTF0",1742238426517,2.37488,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238426726,5.82488,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238426923,5.82488,1951.4,1951.3,2.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1742238427626,4.7999,1951.4,1951.3,2.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1742238428628,1.3499,1951.4,1951.3,2.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1742238428833,2.37488,1951.4,1951.3,2.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1742238429224,1.3499,1951.4,1951.3,2.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1742238429529,2.37488,1951.4,1951.3,2.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1742238430221,2.37488,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238430624,1.3499,1951.4,1951.3,2.42221167]
["bitfinex-derivatives","ETHF0:USTF0",1742238431334,2.37488,1951.4,1951.3,2.42221167]
["bitfinex-derivatives","ETHF0:USTF0",1742238431634,1.3499,1951.4,1951.3,2.42221167]
["bitfinex-derivatives","ETHF0:USTF0",1742238432325,3.451,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238432526,3.451,1951.5,1951.4,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742238432721,1.43988167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238432926,2.46476167,1951.6,1951.5,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1742238433129,1.43988167,1951.6,1951.5,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1742238433731,0.00768167,1951.6,1951.5,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1742238434322,0.00768167,1951.6,1951.5,6.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742238436734,1.44158167,1951.6,1951.5,6.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742238438734,1.44158167,1951.6,1951.5,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1742238438735,2.46646167,1951.6,1951.5,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1742238439039,2.88028167,1951.6,1951.5,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1742238439939,2.88028167,1951.6,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238439940,1.02493,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238440141,2.34703,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238440342,1.3221,1951.5,1951.4,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1742238440540,0.00768167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238440841,0.00768167,1951.6,1951.5,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1742238441141,0.00768167,1951.6,1951.5,3.16103]
["bitfinex-derivatives","ETHF0:USTF0",1742238442237,1.36778167,1951.6,1951.5,3.16103]
["bitfinex-derivatives","ETHF0:USTF0",1742238442438,2.39268167,1951.6,1951.4,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1742238442634,1.36778167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238442843,0.00768167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238444040,1.02498,1951.4,1951.3,1.03269167]
["bitfinex-derivatives","ETHF0:USTF0",1742238444349,1.02498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238444543,4.47498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238444742,45.27498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238445140,48.48278,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238445534,45.27498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238448238,4.47498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238449148,4.47498,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238449841,4.47498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238450047,4.47498,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238450443,4.47498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238450752,7.68278,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238451447,7.68278,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238451650,6.6578,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238452148,3.2078,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238452351,6.6578,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238453040,6.6578,1951.4,1951.3,1.72551167]
["bitfinex-derivatives","ETHF0:USTF0",1742238453240,6.6578,1951.4,1951.3,2.42861167]
["bitfinex-derivatives","ETHF0:USTF0",1742238453646,3.45,1951.4,1951.3,2.42861167]
["bitfinex-derivatives","ETHF0:USTF0",1742238453844,1.02494,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238454045,3.45,1951.5,1951.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742238454248,3.45,1951.5,1951.4,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742238454447,4.47493,1951.5,1951.4,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1742238454840,0.00768167,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238455045,3.45768167,1951.6,1951.5,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742238456055,4.48256167,1951.6,1951.5,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742238457154,3.45768167,1951.6,1951.5,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742238457856,4.87368167,1951.6,1951.5,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742238458549,0.00768167,1951.6,1951.5,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742238459949,1.42368167,1951.6,1951.5,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742238460152,0.00768167,1951.6,1951.5,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1742238465057,0.00768167,1951.6,1951.5,8.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742238467653,0.6678,1952.1,1952.0,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1742238468155,40.8,1952.1,1951.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742238468356,40.8,1952.1,1952.0,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742238468553,40.8,1952.1,1951.9,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742238468747,4.8402,1952.3,1951.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742238468952,1.02464,1952.1,1951.9,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1742238469159,1.3738,1952.0,1951.9,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1742238469356,1.3738,1952.0,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238469555,1.3637,1951.9,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238469758,2.45478,1951.8,1951.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742238469957,43.25478,1951.8,1951.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742238470354,42.23,1951.8,1951.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742238470756,42.23,1951.8,1951.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742238473462,1.43,1951.8,1951.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742238473659,2.45477,1951.8,1951.7,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1742238473849,2.45477,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238474053,1.43,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238475766,1.02482,1951.7,1951.6,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742238475960,3.449,1951.7,1951.4,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1742238476266,1.02498,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238476664,1.02498,1951.4,1951.3,1.03269167]
["bitfinex-derivatives","ETHF0:USTF0",1742238476863,2.39738,1951.4,1951.3,1.03269167]
["bitfinex-derivatives","ETHF0:USTF0",1742238477164,1.3724,1951.4,1951.3,1.03269167]
["bitfinex-derivatives","ETHF0:USTF0",1742238477960,2.39738,1951.4,1951.3,1.03269167]
["bitfinex-derivatives","ETHF0:USTF0",1742238478162,1.3724,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238478563,2.39738,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238481373,4.8214,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238481558,1.3724,1951.4,1951.3,4.24051167]
["bitfinex-derivatives","ETHF0:USTF0",1742238481965,3.449,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238482167,4.47392,1951.6,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238482367,3.449,1951.6,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238482568,1.02493,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238482968,3.449,1951.6,1951.3,3.87018167]
["bitfinex-derivatives","ETHF0:USTF0",1742238482969,4.47391,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238483379,4.8677,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238483873,5.89258,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238484078,4.8677,1951.6,1951.5,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1742238486273,1.4187,1951.6,1951.5,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1742238487884,1.4187,1951.6,1951.5,5.61043]
["bitfinex-derivatives","ETHF0:USTF0",1742238488586,2.44358,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238488978,1.02493,1951.5,1951.4,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1742238489180,1.3353,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238489587,1.3353,1951.5,1951.4,2.39037]
["bitfinex-derivatives","ETHF0:USTF0",1742238491788,2.36023,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238492387,1.3353,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238492890,2.36023,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238493797,1.3353,1951.5,1951.4,2.40827]
["bitfinex-derivatives","ETHF0:USTF0",1742238495395,1.3356,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238495595,1.02483,1951.7,1951.6,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742238495991,1.02488,1951.6,1951.5,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742238496500,4.7836,1951.8,1951.6,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742238496501,1.02486,1951.7,1951.6,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742238496700,4.47286,1951.7,1951.6,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1742238496995,1.02498,1951.5,1951.4,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742238497198,1.02498,1951.4,1951.3,4.24046167]
["bitfinex-derivatives","ETHF0:USTF0",1742238497495,2.44228,1951.4,1951.3,4.24046167]
["bitfinex-derivatives","ETHF0:USTF0",1742238497997,3.75488,1951.4,1951.3,4.24046167]
["bitfinex-derivatives","ETHF0:USTF0",1742238498590,3.75488,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238499195,6.96268,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238499695,3.75488,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238499894,6.96268,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238500095,6.96268,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238501000,1.3126,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238501700,3.448,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238501886,3.448,1951.5,1951.4,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1742238502399,1.3285,1951.8,1951.4,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1742238502400,1.3285,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238502591,45.03254,1951.9,1951.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742238502793,48.48054,1951.9,1951.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742238503100,48.8203,1951.9,1951.8,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1742238503401,1.02478,1951.8,1951.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742238503694,2.38158,1951.8,1951.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742238503899,2.38158,1951.8,1951.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742238506100,1.3568,1951.8,1951.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742238507094,2.38157,1951.8,1951.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1742238507508,2.38157,1951.8,1951.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742238508102,1.3568,1951.8,1951.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742238508404,2.38157,1951.8,1951.7,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742238508705,1.3568,1951.8,1951.7,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742238509905,2.38157,1951.8,1951.7,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742238510197,2.38161,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238510404,1.3568,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238510903,1.3568,1951.8,1951.7,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1742238512694,2.38157,1951.8,1951.7,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1742238513004,44.248,1951.9,1951.8,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742238513005,4.47174,1951.9,1951.8,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1742238513208,5.88814,1951.9,1951.8,2.33784]
["bitfinex-derivatives","ETHF0:USTF0",1742238514099,5.88814,1951.9,1951.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742238514294,1.02477,1951.8,1951.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742238514500,3.14967,1951.8,1951.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1742238515195,2.1249,1951.8,1951.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742238515399,1.3206,1951.7,1951.6,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742238515601,2.34542,1951.7,1951.6,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742238515800,1.02488,1951.6,1951.5,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742238516003,3.05998,1951.6,1951.5,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742238516405,3.05998,1951.6,1951.5,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1742238517604,1.02493,1951.5,1951.4,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1742238517805,6.44823,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238518104,6.44823,1951.5,1951.4,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742238518899,1.02498,1951.4,1951.3,4.24050167]
["bitfinex-derivatives","ETHF0:USTF0",1742238519104,2.35748,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238520606,1.3325,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238521407,1.3325,1951.4,1951.3,2.37161167]
["bitfinex-derivatives","ETHF0:USTF0",1742238523506,3.447,1951.5,1951.4,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1742238523703,1.3966,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238524009,4.8436,1951.6,1951.5,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742238524906,3.447,1951.6,1951.5,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742238525212,1.02483,1951.7,1951.6,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1742238525408,5.79711,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238525608,4.47182,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238526207,4.47182,1951.8,1951.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742238526411,4.47182,1951.8,1951.7,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1742238526711,4.47182,1951.8,1951.7,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742238526909,3.447,1951.8,1951.7,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742238527613,4.47177,1951.8,1951.7,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742238527809,4.47177,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238530012,3.447,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238531302,4.47177,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238531508,3.447,1951.8,1951.7,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742238532507,3.447,1951.8,1951.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742238532508,1.02488,1951.6,1951.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742238532709,1.02488,1951.6,1951.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742238533110,1.02494,1951.5,1951.4,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742238533309,1.02492,1951.6,1951.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1742238534212,1.02493,1951.5,1951.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742238535307,1.02498,1951.4,1951.3,2.38578167]
["bitfinex-derivatives","ETHF0:USTF0",1742238535513,1.72168,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238535813,5.16768,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238537015,5.16768,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238537212,3.446,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238537515,4.47098,1951.4,1951.3,2.34341167]
["bitfinex-derivatives","ETHF0:USTF0",1742238537714,5.88138,1951.4,1951.3,2.34341167]
["bitfinex-derivatives","ETHF0:USTF0",1742238538812,5.88138,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238539110,5.88138,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238539516,5.88138,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238540710,5.12519,1951.3,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238540916,1.02535,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238541116,3.446,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238541318,3.446,1950.7,1950.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742238541615,3.446,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238542505,3.446,1950.9,1950.8,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742238542707,4.47117,1951.1,1950.8,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742238542908,4.47117,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238543520,3.446,1951.1,1950.7,1.70308167]
["bitfinex-derivatives","ETHF0:USTF0",1742238543719,3.446,1951.1,1950.7,3.11648167]
["bitfinex-derivatives","ETHF0:USTF0",1742238543720,1.0253,1950.8,1950.7,3.11648167]
["bitfinex-derivatives","ETHF0:USTF0",1742238544214,1.4392,1951.0,1950.7,3.11648167]
["bitfinex-derivatives","ETHF0:USTF0",1742238544411,1.0253,1950.8,1950.7,3.11648167]
["bitfinex-derivatives","ETHF0:USTF0",1742238544818,2.4645,1950.8,1950.7,3.11648167]
["bitfinex-derivatives","ETHF0:USTF0",1742238545211,2.4645,1950.8,1950.7,2.09118167]
["bitfinex-derivatives","ETHF0:USTF0",1742238545421,5.9105,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238545716,6.6112,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238545918,6.6112,1950.8,1950.7,1.03303167]
["bitfinex-derivatives","ETHF0:USTF0",1742238546119,6.6112,1950.8,1950.7,2.42783167]
["bitfinex-derivatives","ETHF0:USTF0",1742238546321,4.8852,1950.8,1950.7,2.42783167]
["bitfinex-derivatives","ETHF0:USTF0",1742238546717,3.446,1951.0,1950.9,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742238546921,2.8097,1951.2,1950.8,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742238547118,1.4088,1951.1,1951.0,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742238547317,1.4088,1951.1,1951.0,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1742238548123,3.446,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238548326,3.446,1951.3,1951.2,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742238548713,1.4088,1951.3,1951.2,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742238554933,40.80768167,1951.5,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238555232,4.7849,1951.4,1951.3,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1742238556434,1.3389,1951.4,1951.3,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1742238557831,2.36388,1951.4,1951.3,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1742238559039,1.3389,1951.4,1951.3,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1742238560237,2.36388,1951.4,1951.3,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1742238561043,2.36388,1951.4,1951.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742238561345,1.3389,1951.4,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238561544,1.3389,1951.4,1951.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742238561545,1.025,1951.4,1951.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742238561945,1.025,1951.4,1951.3,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742238562147,1.025,1951.4,1951.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742238562347,2.4398,1951.4,1951.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742238562541,1.02509,1951.2,1951.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742238562743,4.47009,1951.2,1951.1,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1742238563148,1.02514,1951.1,1951.0,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742238563642,1.02514,1951.1,1951.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742238563848,1.72444,1951.1,1951.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742238564144,1.0253,1950.8,1950.7,1.03302167]
["bitfinex-derivatives","ETHF0:USTF0",1742238564843,1.703,1950.8,1950.7,1.03302167]
["bitfinex-derivatives","ETHF0:USTF0",1742238565249,3.445,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238565447,3.445,1950.9,1950.8,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742238566049,4.47024,1950.9,1950.8,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742238566847,4.47024,1950.9,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238566848,1.0253,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238567042,4.9108,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238567443,1.703,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238569752,1.02551,1950.4,1950.3,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742238569952,1.02556,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238570141,1.02567,1950.1,1950.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742238570341,1.02563,1950.2,1950.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742238570541,44.245,1950.1,1950.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742238570746,1.02572,1950.0,1949.9,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742238570953,1.02585,1949.8,1949.6,0.4177421]
["bitfinex-derivatives","ETHF0:USTF0",1742238571253,44.245,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238572052,45.27067,1950.1,1950.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742238572357,44.955,1950.1,1949.8,1.03346167]
["bitfinex-derivatives","ETHF0:USTF0",1742238572547,45.98069,1950.1,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238572750,5.18069,1950.1,1949.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742238573053,1.02574,1950.0,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238573246,1.02574,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238573447,5.18069,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238573649,4.155,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238573840,5.18067,1950.1,1950.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742238574457,1.02572,1950.0,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238574846,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238575050,4.47177,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238575357,3.446,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238575556,3.446,1949.9,1949.8,2.41510167]
["bitfinex-derivatives","ETHF0:USTF0",1742238575757,3.446,1949.9,1949.8,5.62290167]
["bitfinex-derivatives","ETHF0:USTF0",1742238576453,5.15921167,1950.2,1949.8,7.16162167]
["bitfinex-derivatives","ETHF0:USTF0",1742238576659,1.71321167,1950.2,1949.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742238576852,5.15921167,1950.2,1950.0,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1742238577158,1.02567,1950.1,1950.0,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1742238577362,5.15923167,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238577551,5.15923167,1950.2,1950.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742238577749,1.02567,1950.1,1950.0,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742238577950,2.42287,1950.1,1950.0,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742238578149,1.3972,1950.1,1950.0,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742238579456,2.42287,1950.1,1950.0,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742238579653,2.42287,1950.1,1950.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742238580053,2.42287,1950.1,1950.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1742238580253,2.42287,1950.1,1950.0,3.14102]
["bitfinex-derivatives","ETHF0:USTF0",1742238580760,2.42287,1950.1,1950.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1742238581252,1.02572,1950.0,1949.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1742238581453,1.02572,1950.0,1949.8,5.33658167]
["bitfinex-derivatives","ETHF0:USTF0",1742238581454,1.4359,1950.0,1949.8,5.33658167]
["bitfinex-derivatives","ETHF0:USTF0",1742238581749,1.02577,1949.9,1949.8,6.36237167]
["bitfinex-derivatives","ETHF0:USTF0",1742238582155,2.46167,1949.9,1949.8,6.36237167]
["bitfinex-derivatives","ETHF0:USTF0",1742238582356,1.4359,1949.9,1949.8,6.36237167]
["bitfinex-derivatives","ETHF0:USTF0",1742238582554,1.02568,1950.1,1950.0,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1742238582760,1.3215,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238583058,2.34717,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238583258,2.34717,1950.1,1950.0,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1742238583654,1.3215,1950.1,1950.0,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1742238583958,0.00768167,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238584158,0.00768167,1950.2,1950.1,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1742238585159,40.8,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238585354,1.0254,1950.6,1950.5,4.23326]
["bitfinex-derivatives","ETHF0:USTF0",1742238585757,1.0254,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238586056,41.8254,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238586457,2.3973,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238586960,43.1973,1950.6,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238590166,1.02551,1950.4,1950.3,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1742238590351,1.02551,1950.4,1950.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742238590551,1.02556,1950.3,1950.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742238590755,1.02561,1950.2,1950.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742238591056,42.48574,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238591361,43.23324,1950.2,1950.1,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742238591564,42.2076,1950.2,1950.1,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742238591756,42.2076,1950.2,1950.1,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742238592556,43.23321,1950.2,1950.1,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742238592864,43.23321,1950.2,1950.1,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742238593051,42.2076,1950.2,1950.1,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742238593863,43.23321,1950.2,1950.1,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742238595057,1.02572,1950.0,1949.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742238595455,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238595665,5.79437,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238597864,5.79437,1949.9,1949.8,1.42438167]
["bitfinex-derivatives","ETHF0:USTF0",1742238598062,5.79437,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238599360,5.79537,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238600071,5.79537,1949.9,1949.8,1.42438167]
["bitfinex-derivatives","ETHF0:USTF0",1742238600773,3.446,1950.3,1950.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742238600977,1.02567,1950.1,1950.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742238601169,1.02567,1950.1,1950.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742238601372,3.06734,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238601568,1.02567,1950.1,1950.0,2.32778]
["bitfinex-derivatives","ETHF0:USTF0",1742238601761,0.6814,1950.2,1950.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742238602071,42.50701,1950.2,1950.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742238603367,1.02577,1949.9,1949.8,0.68108167]
["bitfinex-derivatives","ETHF0:USTF0",1742238603663,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238604171,1.70227,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238604667,1.70227,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238604973,1.70227,1949.9,1949.8,2.33470167]
["bitfinex-derivatives","ETHF0:USTF0",1742238605775,1.70227,1949.9,1949.8,1.30888167]
["bitfinex-derivatives","ETHF0:USTF0",1742238606675,1.70227,1949.9,1949.8,2.33470167]
["bitfinex-derivatives","ETHF0:USTF0",1742238606878,1.70227,1949.9,1949.8,1.30888167]
["bitfinex-derivatives","ETHF0:USTF0",1742238607669,1.70227,1949.9,1949.8,2.33470167]
["bitfinex-derivatives","ETHF0:USTF0",1742238608075,1.02574,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238608280,4.47174,1950.0,1949.9,3.08757]
["bitfinex-derivatives","ETHF0:USTF0",1742238608671,4.47174,1950.0,1949.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742238609575,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238609780,1.72717,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238609978,1.72717,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238610174,1.72717,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238610375,1.72717,1949.9,1949.8,1.34838167]
["bitfinex-derivatives","ETHF0:USTF0",1742238610771,4.93497,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238611778,5.63557,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238614378,3.2078,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238614579,4.23357,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238614986,4.47177,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238615283,4.47177,1949.9,1949.8,2.39740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238615483,3.446,1949.9,1949.8,2.39740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238615784,4.47177,1949.9,1949.8,2.39740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238615987,1.02577,1949.9,1949.8,2.39740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238616188,1.02577,1949.9,1949.8,3.11680167]
["bitfinex-derivatives","ETHF0:USTF0",1742238616892,1.02577,1949.9,1949.8,2.09098167]
["bitfinex-derivatives","ETHF0:USTF0",1742238617090,4.47177,1950.0,1949.8,2.09098167]
["bitfinex-derivatives","ETHF0:USTF0",1742238617284,4.47177,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238617684,1.3147,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238618186,2.34042,1950.0,1949.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742238618385,2.34042,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238619087,2.34042,1950.0,1949.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742238619488,2.34042,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238619882,1.3147,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238620387,2.34042,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238621489,1.3147,1950.0,1949.9,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742238622289,3.445,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238622290,1.02568,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238622482,1.02568,1950.1,1950.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742238622682,1.02568,1950.1,1950.0,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742238623283,1.02568,1950.1,1950.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742238623483,1.02568,1950.1,1950.0,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742238623685,2.40368,1950.1,1950.0,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742238624400,1.02577,1949.9,1949.8,4.96066167]
["bitfinex-derivatives","ETHF0:USTF0",1742238624595,1.02577,1949.9,1949.8,6.29936167]
["bitfinex-derivatives","ETHF0:USTF0",1742238624895,1.02577,1949.9,1949.8,3.09156167]
["bitfinex-derivatives","ETHF0:USTF0",1742238625286,2.37887,1949.9,1949.8,1.03346167]
["bitfinex-derivatives","ETHF0:USTF0",1742238625488,3.04387,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238625883,3.04387,1949.9,1949.8,1.35158167]
["bitfinex-derivatives","ETHF0:USTF0",1742238626291,3.04387,1949.9,1949.8,2.37740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238626496,2.37887,1949.9,1949.8,2.37740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238627187,1.3531,1949.9,1949.8,2.37740167]
["bitfinex-derivatives","ETHF0:USTF0",1742238627494,4.47076,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238627689,3.445,1950.0,1949.9,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742238627891,42.1541,1950.2,1949.9,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1742238627892,8.4116,1950.6,1949.9,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1742238628093,1.3126,1950.3,1950.2,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238628497,42.1126,1950.3,1950.2,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238629197,42.1126,1950.3,1950.1,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1742238629390,1.3126,1950.2,1950.1,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1742238630100,2.33821,1950.2,1950.1,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1742238630298,1.3126,1950.2,1950.1,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1742238634404,40.8,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238634703,1.3775,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238634999,7.67722,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238635306,7.67724,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238635505,1.02546,1950.5,1950.4,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1742238635803,1.02546,1950.5,1950.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742238636402,2.40296,1950.5,1950.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742238636893,1.3775,1950.5,1950.4,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1742238637092,2.40296,1950.5,1950.4,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1742238637296,2.40296,1950.5,1950.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742238637609,2.40296,1950.5,1950.4,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1742238638107,2.40296,1950.5,1950.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742238638401,2.40296,1950.5,1950.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742238638402,1.02551,1950.4,1950.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742238638605,1.02556,1950.3,1950.2,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1742238639204,2.42366,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238639410,3.14406,1950.3,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238640204,3.14406,1950.3,1950.2,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742238640503,3.14406,1950.3,1950.2,5.66771]
["bitfinex-derivatives","ETHF0:USTF0",1742238641004,5.5625,1950.3,1950.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742238641203,1.02577,1949.9,1949.7,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742238641405,1.02577,1949.9,1949.8,2.46780167]
["bitfinex-derivatives","ETHF0:USTF0",1742238641907,2.41977,1949.9,1949.8,2.46780167]
["bitfinex-derivatives","ETHF0:USTF0",1742238642107,1.394,1949.9,1949.8,2.46780167]
["bitfinex-derivatives","ETHF0:USTF0",1742238642305,1.394,1949.9,1949.8,5.67560167]
["bitfinex-derivatives","ETHF0:USTF0",1742238642610,1.394,1949.9,1949.8,2.46780167]
["bitfinex-derivatives","ETHF0:USTF0",1742238643105,3.444,1950.0,1949.8,1.44198167]
["bitfinex-derivatives","ETHF0:USTF0",1742238643301,4.8241,1950.0,1949.9,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742238643603,1.02558,1950.3,1949.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742238643810,2.40568,1950.3,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742238644203,2.40568,1950.3,1950.2,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1742238644710,1.3801,1950.3,1950.2,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1742238645599,2.40566,1950.3,1950.2,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1742238646916,2.40566,1950.3,1950.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742238647206,2.56404,1950.2,1949.8,1.03348167]
["bitfinex-derivatives","ETHF0:USTF0",1742238647410,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238647607,4.46977,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238648708,4.46977,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238651608,4.46977,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238652207,1.02595,1949.6,1949.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742238652414,1.02596,1949.6,1949.4,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1742238652605,1.4287,1949.5,1949.4,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1742238652916,2.45468,1949.5,1949.4,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1742238653111,2.45468,1949.5,1949.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742238653317,1.4287,1949.5,1949.4,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742238653612,1.02603,1949.4,1949.3,4.60398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238653815,1.02603,1949.4,1949.3,5.63007167]
["bitfinex-derivatives","ETHF0:USTF0",1742238654010,2.45473,1949.4,1949.3,3.93008167]
["bitfinex-derivatives","ETHF0:USTF0",1742238654217,3.13393,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238654423,42.9079,1949.4,1949.3,1.03377167]
["bitfinex-derivatives","ETHF0:USTF0",1742238654709,42.2287,1949.4,1949.3,4.24157167]
["bitfinex-derivatives","ETHF0:USTF0",1742238654918,1.4287,1949.4,1949.3,4.24157167]
["bitfinex-derivatives","ETHF0:USTF0",1742238658719,0.00768167,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238659718,1.03361167,1949.6,1949.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742238659920,1.03361167,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238660117,1.42898167,1949.6,1949.5,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1742238660318,1.42898167,1949.6,1949.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742238660519,2.45493167,1949.6,1949.4,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742238660715,2.45493167,1949.6,1949.4,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742238660910,1.4213,1949.5,1949.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742238661115,2.44728,1949.5,1949.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742238661316,1.4213,1949.5,1949.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742238662720,0.00768167,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238662915,0.00768167,1949.6,1949.5,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742238664225,1.40198167,1949.6,1949.5,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742238664417,2.42791167,1949.6,1949.5,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742238664619,1.40198167,1949.6,1949.5,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742238666224,2.42791167,1949.6,1949.5,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742238667016,1.40198167,1949.6,1949.5,5.54908]
["bitfinex-derivatives","ETHF0:USTF0",1742238668120,2.42791167,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238668322,1.02598,1949.5,1949.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742238668521,3.73588,1949.5,1949.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742238668721,7.17988,1949.5,1949.4,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742238668922,7.17988,1949.5,1949.4,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742238669223,7.17988,1949.5,1949.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742238669617,0.00768167,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238669822,0.00768167,1949.6,1949.5,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742238670923,0.00768167,1949.6,1949.5,6.27318]
["bitfinex-derivatives","ETHF0:USTF0",1742238671817,40.8,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238672217,41.82577,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238672421,41.82577,1949.9,1949.8,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1742238672620,4.46974,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238672824,1.02577,1949.9,1949.8,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742238673127,2.42107,1949.9,1949.8,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742238673329,2.42107,1949.9,1949.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742238673517,1.02582,1949.8,1949.7,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1742238674022,2.33542,1949.8,1949.7,5.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742238674826,1.3096,1949.8,1949.7,5.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742238675830,2.33542,1949.8,1949.7,5.54214]
["bitfinex-derivatives","ETHF0:USTF0",1742238676220,5.77842,1949.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238676525,5.77846,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742238676733,1.02588,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238676939,2.32598,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238677132,43.12598,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238677334,42.1001,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238677927,43.12598,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238679934,2.32598,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238680434,43.12598,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238681532,2.32598,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238682033,5.76898,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238684636,4.7431,1949.7,1949.6,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742238685134,1.02598,1949.6,1949.5,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742238685434,3.11178,1949.6,1949.5,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1742238686235,1.02598,1949.5,1949.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742238686538,3.13788,1949.5,1949.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742238687026,6.58088,1949.5,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238687233,1.02603,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238687438,2.42483,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238687938,2.42483,1949.4,1949.3,2.10358167]
["bitfinex-derivatives","ETHF0:USTF0",1742238688139,2.42483,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238690833,2.42483,1949.4,1949.3,1.43758167]
["bitfinex-derivatives","ETHF0:USTF0",1742238691040,5.86783,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238691633,5.86783,1949.4,1949.3,1.32008167]
["bitfinex-derivatives","ETHF0:USTF0",1742238692248,5.86783,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238693354,5.86783,1949.4,1949.3,1.03377167]
["bitfinex-derivatives","ETHF0:USTF0",1742238693548,5.86783,1949.4,1949.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238693947,5.86783,1949.4,1949.3,1.32008167]
["bitfinex-derivatives","ETHF0:USTF0",1742238694457,1.3988,1949.4,1949.3,2.34617167]
["bitfinex-derivatives","ETHF0:USTF0",1742238694949,3.443,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238695351,1.3919,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238696054,1.3919,1949.7,1949.6,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1742238696254,2.41778,1949.7,1949.6,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1742238696845,2.41778,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238697245,1.3919,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238697645,1.3919,1949.7,1949.6,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1742238697844,5.18787,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238698747,40.8,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238698948,4.13208167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238699454,5.15777167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238699651,4.13208167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238699953,5.15775167,1950.1,1950.0,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742238700257,6.55965167,1950.1,1950.0,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742238700655,6.55965167,1950.1,1950.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742238700959,6.55965167,1950.1,1950.0,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1742238701255,6.55965167,1950.1,1950.0,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742238701655,5.53398167,1950.1,1950.0,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742238701856,2.43525167,1950.1,1950.0,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742238702752,1.40958167,1950.1,1950.0,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742238703353,0.00768167,1950.1,1950.0,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742238703554,1.35828167,1950.1,1950.0,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1742238704862,2.38395167,1950.1,1950.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742238705160,1.02577,1949.9,1949.8,4.92468]
["bitfinex-derivatives","ETHF0:USTF0",1742238705461,3.03864,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238705659,43.83864,1950.0,1949.9,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1742238705847,42.1377,1950.0,1949.9,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1742238708557,43.16342,1950.0,1949.9,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1742238709463,42.1377,1950.0,1949.9,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1742238710355,2.36342,1950.0,1949.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742238710558,1.02577,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238710764,43.26107,1949.9,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238710950,43.26107,1949.9,1949.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742238711155,43.26107,1949.9,1949.8,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1742238711663,43.26107,1949.9,1949.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742238711664,1.02588,1949.7,1949.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742238711957,1.02588,1949.7,1949.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742238712567,2.46118,1949.7,1949.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742238712758,2.46118,1949.7,1949.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742238712950,2.46118,1949.7,1949.6,2.40413]
["bitfinex-derivatives","ETHF0:USTF0",1742238713156,2.46118,1949.7,1949.5,4.89564]
["bitfinex-derivatives","ETHF0:USTF0",1742238713357,2.46118,1949.7,1949.5,6.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742238713358,1.3055,1949.6,1949.5,6.32004]
["bitfinex-derivatives","ETHF0:USTF0",1742238714062,2.33143,1949.6,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238714262,1.02603,1949.4,1949.3,6.34913167]
["bitfinex-derivatives","ETHF0:USTF0",1742238714565,1.02603,1949.4,1949.3,3.14133167]
["bitfinex-derivatives","ETHF0:USTF0",1742238714765,3.01812,1949.5,1949.3,3.14133167]
["bitfinex-derivatives","ETHF0:USTF0",1742238715067,1.3055,1949.4,1949.3,6.34913167]
["bitfinex-derivatives","ETHF0:USTF0",1742238715265,1.3055,1949.4,1949.3,4.92473167]
["bitfinex-derivatives","ETHF0:USTF0",1742238715663,5.15351,1949.7,1949.3,3.89868167]
["bitfinex-derivatives","ETHF0:USTF0",1742238715967,1.3055,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238716161,1.3055,1949.6,1949.5,4.23378]
["bitfinex-derivatives","ETHF0:USTF0",1742238716562,2.99155,1949.6,1949.3,3.21548167]
["bitfinex-derivatives","ETHF0:USTF0",1742238716759,1.9656,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238716958,0.6601,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742238718166,0.6601,1949.6,1949.3,4.24153167]
["bitfinex-derivatives","ETHF0:USTF0",1742238718360,4.467,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742238718760,3.441,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742238720465,3.441,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238720665,4.46691,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238720962,0.7158,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742238721272,3.441,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238722960,44.24868167,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238723165,0.00768167,1950.1,1950.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742238726672,0.68468167,1950.1,1950.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742238727469,0.00768167,1950.1,1950.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742238727669,1.40278167,1950.1,1950.0,4.23352]
["bitfinex-derivatives","ETHF0:USTF0",1742238729072,1.40278167,1950.1,1950.0,4.90042]
["bitfinex-derivatives","ETHF0:USTF0",1742238731569,44.24,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238731775,4.46548,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238732073,2.35727,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238732275,5.848,1951.3,1950.6,5.77131]
["bitfinex-derivatives","ETHF0:USTF0",1742238732276,4.23296,1951.1,1950.6,5.77131]
["bitfinex-derivatives","ETHF0:USTF0",1742238732574,8.32426,1951.1,1950.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742238732878,4.0913,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238733187,3.2078,1951.6,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238733369,3.2078,1951.6,1951.0,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742238733370,1.02511,1951.2,1951.0,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742238733569,1.02507,1951.3,1951.1,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1742238733771,1.025,1951.4,1951.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742238734279,3.439,1951.3,1951.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742238734676,3.439,1951.3,1951.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742238734976,3.439,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238735180,4.46403,1951.3,1951.1,1.73421]
["bitfinex-derivatives","ETHF0:USTF0",1742238735477,3.439,1951.3,1951.2,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1742238735876,3.439,1951.3,1951.2,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742238736377,4.46403,1951.3,1951.2,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742238736572,1.02509,1951.2,1951.0,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742238736771,1.68419,1951.2,1951.0,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742238736968,1.02514,1951.1,1951.0,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1742238737173,1.02514,1951.1,1950.9,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742238737569,1.02514,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238737773,1.02514,1951.1,1950.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742238738179,1.02519,1951.0,1950.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742238738476,1.0253,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238738771,41.8253,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238738978,40.8,1950.8,1950.7,1.03303167]
["bitfinex-derivatives","ETHF0:USTF0",1742238739178,41.8253,1950.8,1950.7,1.03303167]
["bitfinex-derivatives","ETHF0:USTF0",1742238739683,1.68097,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238739867,5.11994,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238740071,5.11998,1950.9,1950.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742238740474,1.0253,1950.8,1950.7,1.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1742238740676,5.11998,1950.9,1950.7,1.03300167]
["bitfinex-derivatives","ETHF0:USTF0",1742238740881,1.0253,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238741887,45.91998,1950.9,1950.7,1.03303167]
["bitfinex-derivatives","ETHF0:USTF0",1742238742183,5.11998,1950.9,1950.8,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742238742482,3.439,1950.9,1950.8,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742238742677,1.67932,1951.0,1950.8,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742238742877,5.11732,1951.0,1950.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742238743176,3.438,1951.0,1950.9,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742238743975,4.46319,1951.0,1950.9,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742238744183,3.438,1951.0,1950.9,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742238744374,1.74537,1951.1,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238744575,5.18337,1951.1,1951.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742238745582,5.18337,1951.1,1951.0,2.40999]
["bitfinex-derivatives","ETHF0:USTF0",1742238745877,1.02517,1951.1,1951.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742238746080,4.46317,1951.1,1951.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742238746971,1.02524,1950.9,1950.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742238747275,1.0253,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238747477,1.6982,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238747879,3.0618,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238748073,1.3636,1950.8,1950.7,1.03303167]
["bitfinex-derivatives","ETHF0:USTF0",1742238748273,1.3636,1950.8,1950.7,2.47263167]
["bitfinex-derivatives","ETHF0:USTF0",1742238748675,2.3889,1950.8,1950.7,2.47263167]
["bitfinex-derivatives","ETHF0:USTF0",1742238749084,1.3636,1950.8,1950.7,2.47263167]
["bitfinex-derivatives","ETHF0:USTF0",1742238749583,2.3889,1950.8,1950.7,2.47263167]
["bitfinex-derivatives","ETHF0:USTF0",1742238750080,1.3636,1950.8,1950.7,2.47263167]
["bitfinex-derivatives","ETHF0:USTF0",1742238751383,3.438,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238751685,3.8806,1951.1,1950.9,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742238751986,1.02519,1951.0,1950.9,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742238752180,3.438,1951.0,1950.9,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1742238752786,3.438,1951.0,1950.9,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1742238753582,1.025,1951.4,1951.0,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742238753784,1.025,1951.4,1951.2,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742238753785,5.8866,1951.4,1951.2,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742238754087,1.02507,1951.3,1951.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742238754385,2.44967,1951.3,1951.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1742238754587,1.02509,1951.2,1951.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1742238754891,1.4246,1951.2,1951.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1742238755182,2.44969,1951.2,1951.1,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742238755592,1.02514,1951.1,1951.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742238755791,2.43114,1951.1,1950.9,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1742238756091,5.86814,1951.1,1950.9,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1742238756291,1.406,1951.0,1950.9,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1742238756886,1.02524,1950.9,1950.8,4.91836]
["bitfinex-derivatives","ETHF0:USTF0",1742238757099,1.02524,1950.9,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238757391,1.0253,1950.8,1950.7,6.62398167]
["bitfinex-derivatives","ETHF0:USTF0",1742238758083,2.4313,1950.8,1950.7,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238758387,2.4313,1950.8,1950.3,4.88361]
["bitfinex-derivatives","ETHF0:USTF0",1742238758388,7.17707,1950.8,1950.3,4.88361]
["bitfinex-derivatives","ETHF0:USTF0",1742238758582,1.02549,1950.5,1950.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742238758885,1.02546,1950.5,1950.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742238759486,2.33402167,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238759687,2.33402167,1950.6,1950.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742238759889,1.02546,1950.5,1950.4,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742238760093,2.32636,1950.5,1950.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742238760291,1.3009,1950.5,1950.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742238761191,2.32636,1950.5,1950.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742238762695,1.3009,1950.5,1950.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1742238763706,0.00768167,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238763906,0.00768167,1950.6,1950.5,5.64286]
["bitfinex-derivatives","ETHF0:USTF0",1742238764702,1.3438,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238765300,1.3438,1950.9,1950.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742238766809,4.46219,1951.1,1950.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742238767009,1.3101,1951.0,1950.9,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1742238769409,1.3101,1951.0,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238769410,1.3101,1951.0,1950.7,4.23311]
["bitfinex-derivatives","ETHF0:USTF0",1742238769613,1.02527,1950.9,1950.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742238769907,1.02527,1950.9,1950.8,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742238770108,2.33533,1951.0,1950.9,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742238770403,2.33533,1951.0,1950.9,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742238770404,1.3101,1951.0,1950.9,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742238770810,1.3101,1951.0,1950.9,5.57434]
["bitfinex-derivatives","ETHF0:USTF0",1742238776507,69.235,1951.6,1951.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742238776707,69.235,1951.6,1951.2,2.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742238776708,5.8128,1951.6,1951.2,2.56273]
["bitfinex-derivatives","ETHF0:USTF0",1742238776908,1.02493,1951.5,1951.4,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1742238777108,1.02498,1951.4,1951.3,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742238777304,1.02498,1951.4,1951.3,0.70208167]
["bitfinex-derivatives","ETHF0:USTF0",1742238777508,1.02497,1951.5,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238777704,1.02498,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238778008,2.41678,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238778612,2.41678,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238778809,1.3918,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238779006,2.41678,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238779515,1.3918,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238780815,2.41678,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238781202,1.3918,1951.4,1951.3,1.03271167]
["bitfinex-derivatives","ETHF0:USTF0",1742238781608,1.3918,1951.4,1951.3,4.24051167]
["bitfinex-derivatives","ETHF0:USTF0",1742238782415,2.41678,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238782715,43.21678,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238782915,46.65178,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238783218,52.35958,1951.4,1951.3,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238783408,2.56263,1951.3,1950.8,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1742238783608,1.0253,1950.8,1950.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742238783808,1.02529,1950.9,1950.8,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1742238784008,1.0253,1950.8,1950.7,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1742238784213,1.4409,1950.8,1950.7,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1742238786314,2.4662,1950.8,1950.7,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742238787216,1.4409,1950.8,1950.6,4.53938167]
["bitfinex-derivatives","ETHF0:USTF0",1742238787405,2.38315,1950.7,1950.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238787609,3.76325,1950.7,1950.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238787805,2.7379,1950.7,1950.6,1.03308167]
["bitfinex-derivatives","ETHF0:USTF0",1742238788015,2.0605,1950.7,1950.6,1.03308167]
["bitfinex-derivatives","ETHF0:USTF0",1742238788421,2.0605,1950.7,1950.6,2.35698167]
["bitfinex-derivatives","ETHF0:USTF0",1742238788713,3.08585,1950.7,1950.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238792028,1.02556,1950.3,1950.1,4.23343]
["bitfinex-derivatives","ETHF0:USTF0",1742238792226,1.02556,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238792415,4.46055,1950.4,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238792611,3.435,1950.4,1950.2,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742238792817,1.02556,1950.3,1950.2,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742238793414,3.44268167,1950.4,1950.1,1.03333167]
["bitfinex-derivatives","ETHF0:USTF0",1742238793415,1.02561,1950.2,1950.1,1.03333167]
["bitfinex-derivatives","ETHF0:USTF0",1742238794111,1.02561,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238794314,7.66941,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238794518,9.20789,1950.2,1949.7,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742238794724,9.20789,1950.2,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238794725,1.02581,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238794924,3.436,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238795126,44.236,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238795323,1.02565,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238795527,1.02565,1950.2,1950.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742238796326,1.02567,1950.1,1950.0,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1742238796625,1.02567,1950.1,1950.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742238796820,4.1338,1950.3,1950.0,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742238797027,1.02567,1950.1,1950.0,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742238797421,4.1338,1950.3,1950.1,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1742238797724,4.1338,1950.3,1950.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742238798029,1.02561,1950.2,1950.1,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1742238798418,4.1338,1950.3,1949.9,5.58624]
["bitfinex-derivatives","ETHF0:USTF0",1742238798626,1.02572,1950.0,1949.9,5.58627]
["bitfinex-derivatives","ETHF0:USTF0",1742238798824,4.46172,1950.0,1949.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742238799027,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238799225,2.39687,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238799822,2.39687,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238800028,4.46172,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238800324,4.46175,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238800727,4.46172,1950.0,1949.8,2.34006167]
["bitfinex-derivatives","ETHF0:USTF0",1742238801223,4.46172,1950.0,1949.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742238801818,4.46172,1950.0,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238801819,1.02577,1949.9,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238802029,2.37927,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238802225,1.69777,1949.9,1949.8,1.03350167]
["bitfinex-derivatives","ETHF0:USTF0",1742238802425,0.6815,1950.1,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238802626,1.02577,1949.9,1949.8,1.03347167]
["bitfinex-derivatives","ETHF0:USTF0",1742238803636,3.436,1950.0,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238804027,4.46175,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238804226,4.46175,1950.0,1949.9,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1742238804728,0.672,1950.3,1949.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742238804937,4.108,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238805928,5.13358,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238806129,1.02561,1950.2,1950.1,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1742238806938,1.02561,1950.2,1950.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742238807441,1.02561,1950.2,1950.1,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742238807937,2.39081,1950.2,1950.1,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742238808341,1.3652,1950.2,1950.1,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742238808634,3.44368167,1950.4,1950.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742238808939,1.3652,1950.3,1950.2,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742238809238,2.39076,1950.3,1950.2,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742238810041,1.3652,1950.3,1950.2,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1742238812340,0.00768167,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238812531,3.44368167,1950.4,1950.3,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742238812937,0.00768167,1950.4,1950.3,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742238814039,42.2145,1950.7,1950.5,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1742238814336,41.82539,1950.7,1950.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742238815243,41.82539,1950.7,1950.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742238815444,41.82539,1950.7,1950.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742238816130,41.82539,1950.7,1950.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742238816336,1.02546,1950.5,1950.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742238816537,4.7842,1950.6,1950.3,1.67994]
["bitfinex-derivatives","ETHF0:USTF0",1742238816841,1.02551,1950.4,1950.3,3.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742238817040,1.02556,1950.3,1950.2,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742238817235,4.46054,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238817745,45.26054,1950.4,1950.3,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742238818344,40.8,1950.4,1950.3,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742238818546,3.44268167,1950.8,1950.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742238818743,0.00768167,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238818943,1.03298167,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238819447,0.00768167,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238820148,1.02535,1950.7,1950.6,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1742238820339,0.00768167,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238820340,3.44268167,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238821042,3.44268167,1950.8,1950.7,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1742238821638,0.00768167,1950.8,1950.7,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1742238821839,0.00768167,1950.8,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238822039,4.46802167,1950.8,1950.6,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742238822246,0.6961,1950.7,1950.6,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742238824041,0.6961,1950.7,1950.6,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742238824439,5.11872167,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238824645,5.11872167,1950.8,1950.7,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1742238824848,4.09338167,1950.8,1950.7,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1742238825548,5.11868167,1950.8,1950.7,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1742238825846,5.11872167,1950.8,1950.6,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1742238826046,1.02535,1950.7,1950.6,4.94677]
["bitfinex-derivatives","ETHF0:USTF0",1742238826242,1.02535,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238826445,1.02535,1950.7,1950.6,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742238826645,1.02535,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238826847,1.02549,1950.5,1950.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742238827044,1.02556,1950.3,1950.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1742238827544,1.02551,1950.4,1950.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1742238827748,2.7642,1950.5,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238827946,1.4204,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238829751,2.44596,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238832751,1.4204,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238833852,2.44596,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238834048,1.4204,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238835054,2.44596,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238836850,1.4204,1950.3,1950.2,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742238837452,1.02542,1950.6,1950.2,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1742238837658,1.3965,1950.4,1950.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742238837851,1.3965,1950.4,1950.3,6.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742238838256,1.3965,1950.4,1950.3,3.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742238838951,2.42201,1950.4,1950.3,3.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742238839255,1.3965,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238839657,2.42201,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238839857,2.42201,1950.4,1950.3,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1742238840259,1.3965,1950.4,1950.3,2.36606]
["bitfinex-derivatives","ETHF0:USTF0",1742238841054,1.3965,1950.4,1950.3,5.57386]
["bitfinex-derivatives","ETHF0:USTF0",1742238845267,4.45942,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238845466,1.02546,1950.5,1950.4,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1742238845667,1.02546,1950.5,1950.4,3.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742238845862,4.45945,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238846068,3.434,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238846369,3.434,1950.6,1950.5,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1742238846562,5.8699,1950.6,1950.5,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742238847667,5.8699,1950.6,1950.5,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1742238847963,5.86995,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238849064,1.02546,1950.5,1950.4,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742238849263,1.4115,1950.5,1950.4,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1742238849656,1.02558,1950.3,1950.2,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238850171,5.14243,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238850662,4.1169,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238850856,3.433,1950.4,1950.3,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1742238851059,4.45851,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238851457,3.433,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238851667,3.433,1950.4,1950.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742238851867,4.45851,1950.4,1950.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742238852067,3.433,1950.4,1950.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742238852272,4.45851,1950.4,1950.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742238854467,3.433,1950.4,1950.3,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1742238854865,3.433,1950.4,1950.3,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742238855559,4.45851,1950.4,1950.3,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742238856168,4.45851,1950.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742238856473,4.45851,1950.4,1950.3,4.23336]
["bitfinex-derivatives","ETHF0:USTF0",1742238856669,1.02561,1950.2,1950.1,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742238857771,1.02561,1950.2,1950.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742238857969,1.02561,1950.2,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238857970,8.4971,1950.2,1949.8,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238858175,1.02577,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238858475,3.433,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238858671,40.8,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238859375,4.23356,1950.0,1949.8,3.13015119]
["bitfinex-derivatives","ETHF0:USTF0",1742238859573,4.23356,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238859767,3.2078,1950.0,1949.9,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1742238859972,41.82572,1950.0,1949.9,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1742238860172,1.02577,1949.9,1949.8,1.68764119]
["bitfinex-derivatives","ETHF0:USTF0",1742238860476,1.02577,1949.9,1949.8,2.10433119]
["bitfinex-derivatives","ETHF0:USTF0",1742238860866,2.37507,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238861170,0.6737,1949.9,1949.8,2.47055119]
["bitfinex-derivatives","ETHF0:USTF0",1742238861572,1.69947,1949.9,1949.8,1.44473119]
["bitfinex-derivatives","ETHF0:USTF0",1742238861774,1.69947,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238863866,4.19947,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238865272,1.69947,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238867985,3.05057,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238874083,6.48357,1949.9,1949.8,1.37413119]
["bitfinex-derivatives","ETHF0:USTF0",1742238874684,6.48357,1949.9,1949.8,2.39995119]
["bitfinex-derivatives","ETHF0:USTF0",1742238874881,6.48357,1949.9,1949.8,1.37413119]
["bitfinex-derivatives","ETHF0:USTF0",1742238875088,6.48357,1949.9,1949.8,2.39995119]
["bitfinex-derivatives","ETHF0:USTF0",1742238875389,5.80987,1949.9,1949.8,2.39995119]
["bitfinex-derivatives","ETHF0:USTF0",1742238875991,5.80987,1949.9,1949.8,1.37413119]
["bitfinex-derivatives","ETHF0:USTF0",1742238876394,5.80987,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238877783,5.80987,1949.9,1949.8,0.71393119]
["bitfinex-derivatives","ETHF0:USTF0",1742238878096,5.80987,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238878991,1.3511,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238879190,4.7841,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238880285,1.3511,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238880491,47.4408,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238880696,48.46652,1950.0,1949.9,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1742238880888,49.78952,1950.0,1949.9,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1742238881693,44.0078,1950.0,1949.9,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1742238882398,1.323,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238882714,45.556,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238883292,44.233,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238883890,45.6321,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238884494,46.65771,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238885403,45.6321,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238885603,42.1991,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238888903,3.2078,1950.4,1950.0,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742238889207,3.2078,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238889407,1.02551,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238889702,2.39191,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238889906,5.59971,1950.4,1950.3,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1742238890204,5.59971,1950.4,1950.3,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742238890405,5.59971,1950.4,1950.3,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1742238892105,1.02556,1950.3,1950.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742238892306,5.79766,1950.3,1950.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742238892499,4.7721,1950.3,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238892699,4.23347,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238892901,44.55855,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238893104,43.21845,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742238893409,1.02569,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238896108,4.23349,1950.1,1950.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1742238896303,3.2078,1950.1,1949.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742238896501,4.23349,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238897607,1.02572,1950.0,1949.9,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742238898803,4.2335,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238899003,1.02572,1950.0,1949.9,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742238902213,7.66551,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742238902614,1.02572,1950.0,1949.9,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742238903612,1.02577,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238903810,7.66457,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238904612,7.66457,1949.9,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238904812,3.431,1950.1,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238905113,1.02574,1950.0,1949.8,1.02805119]
["bitfinex-derivatives","ETHF0:USTF0",1742238905414,1.02574,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238906216,1.02572,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238906410,4.4567,1950.1,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238906614,4.23357,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238906813,7.66557,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238908413,8.32577,1949.9,1949.8,0.00223119]
["bitfinex-derivatives","ETHF0:USTF0",1742238909415,1.02603,1949.4,1949.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742238909819,1.02603,1949.4,1949.3,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1742238910022,2.39053,1949.4,1949.3,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1742238910421,1.3645,1949.4,1949.3,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1742238911825,3.43968167,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742238912120,0.00768167,1949.5,1949.4,2.35103]
["bitfinex-derivatives","ETHF0:USTF0",1742238916116,0.00768167,1949.5,1949.4,8.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742238916323,4.545,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742238917133,5.57077,1949.9,1949.8,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742238917333,4.545,1949.9,1949.8,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742238917533,5.57077,1949.9,1949.8,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742238918237,4.545,1949.9,1949.8,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742238918436,1.3372,1949.9,1949.8,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742238918934,2.36297,1949.9,1949.8,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742238920535,2.56457,1949.8,1949.2,8.53903167]
["bitfinex-derivatives","ETHF0:USTF0",1742238920736,1.026,1949.5,1949.4,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1742238920937,1.026,1949.5,1949.4,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1742238921136,3.6465,1949.5,1949.4,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1742238921539,7.0775,1949.5,1949.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742238922139,5.3873,1949.5,1949.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742238922338,4.7303,1949.5,1949.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742238922536,1.2993,1949.5,1949.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742238923038,2.32528,1949.5,1949.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742238923539,1.2993,1949.5,1949.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742238925036,3.431,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238926246,1.376,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238926640,1.376,1949.7,1949.6,1.69933]
["bitfinex-derivatives","ETHF0:USTF0",1742238929649,1.376,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238929841,2.0576,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238930044,2.0576,1949.7,1949.5,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1742238930243,2.43723,1949.6,1949.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742238930442,1.4113,1949.6,1949.5,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742238931035,2.43723,1949.6,1949.5,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742238931550,1.4113,1949.6,1949.5,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742238932440,2.43723,1949.6,1949.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742238932641,2.43723,1949.6,1949.5,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742238932950,1.4113,1949.6,1949.5,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742238934743,1.4113,1949.6,1949.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742238935350,1.4113,1949.6,1949.5,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1742238937551,2.43723,1949.6,1949.5,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1742238937750,1.02598,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742238938052,3.06598,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742238938252,1.02609,1949.3,1949.2,2.35688167]
["bitfinex-derivatives","ETHF0:USTF0",1742238938951,2.41069,1949.3,1949.2,2.35688167]
["bitfinex-derivatives","ETHF0:USTF0",1742238939654,1.3846,1949.3,1949.2,2.35688167]
["bitfinex-derivatives","ETHF0:USTF0",1742238940642,2.41069,1949.3,1949.2,2.35688167]
["bitfinex-derivatives","ETHF0:USTF0",1742238944756,4.45722,1949.1,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742238945352,4.8392,1949.1,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742238946747,3.2078,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238947754,4.23389,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238947947,5.60469,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742238948356,5.60469,1949.3,1949.2,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742238948556,4.5786,1949.3,1949.2,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742238949058,5.60469,1949.3,1949.2,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742238949264,4.5786,1949.3,1949.2,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742238949559,1.3687,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742238949560,0.6502,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742238949755,1.4273,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742238950153,1.4273,1949.5,1949.4,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742238950656,7.66471,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238950865,7.66468,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238951156,6.6388,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742238951356,1.73356,1949.8,1949.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742238951357,0.7077,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742238951552,0.00768167,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238951758,0.00768167,1950.0,1949.9,1.43855828]
["bitfinex-derivatives","ETHF0:USTF0",1742238951954,0.00768167,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742238952152,1.43498167,1950.0,1949.9,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742238952556,0.00768167,1950.0,1949.9,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742238954261,1.3946,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238955358,1.3946,1950.3,1950.2,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1742238957967,1.3946,1950.3,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238957968,1.02561,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238958156,2.42251,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238958462,6.94351,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238961170,1.3132,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238962562,1.3132,1950.2,1950.1,1.75375167]
["bitfinex-derivatives","ETHF0:USTF0",1742238962758,3.2078,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238962954,4.5703,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238963157,1.3625,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238963466,6.6368,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238963662,7.6621,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238963862,7.6621,1950.8,1950.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742238964055,1.02537,1950.7,1950.4,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742238964259,3.2078,1950.6,1950.4,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1742238964459,0.671,1950.6,1950.4,3.87628]
["bitfinex-derivatives","ETHF0:USTF0",1742238964767,1.69645,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238965158,1.02538,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238965469,1.02543,1950.6,1950.5,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1742238965964,1.0254,1950.6,1950.5,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1742238966160,1.0254,1950.6,1950.5,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742238966462,2.43907,1950.7,1950.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742238966858,1.0254,1950.6,1950.5,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742238967163,2.4391,1950.6,1950.5,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742238967366,1.4137,1950.6,1950.5,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742238967570,2.4391,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238969168,1.4137,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238969461,1.4137,1950.6,1950.5,2.39006]
["bitfinex-derivatives","ETHF0:USTF0",1742238972368,3.2078,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238972567,8.0147,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238973664,9.04,1950.8,1950.7,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1742238974065,9.04,1950.8,1950.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742238974066,8.0147,1950.8,1950.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742238974266,1.02546,1950.5,1950.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742238974466,4.45241,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238974770,9.04371,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238976273,1.02547,1950.5,1950.4,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238976570,9.04373,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238976771,1.02548,1950.5,1950.4,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1742238976971,1.02548,1950.5,1950.4,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742238978769,8.0183,1950.6,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238978969,1.02561,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238979174,4.45261,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238979371,3.427,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238979674,4.45261,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238979873,3.427,1950.2,1950.1,2.34775167]
["bitfinex-derivatives","ETHF0:USTF0",1742238980073,4.45261,1950.2,1950.1,2.34775167]
["bitfinex-derivatives","ETHF0:USTF0",1742238980675,6.6348,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238980874,6.6348,1950.3,1950.2,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742238981469,7.66036,1950.3,1950.2,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742238982267,1.02561,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238982467,2.39091,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238982776,1.3653,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238983074,2.39091,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238983875,7.66041,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742238984070,7.66041,1950.3,1950.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742238984576,7.66041,1950.3,1950.2,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742238984774,6.6348,1950.3,1950.2,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742238984975,7.66036,1950.3,1950.2,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742238985283,6.6348,1950.3,1950.2,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742238985575,6.6348,1950.3,1950.2,3.07191]
["bitfinex-derivatives","ETHF0:USTF0",1742238986673,3.2078,1950.5,1950.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742238986982,3.2078,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238987372,3.427,1950.6,1950.5,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742238987574,3.427,1950.6,1950.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742238987575,4.45245,1950.6,1950.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742238987781,1.4226,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238988075,2.44806,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238988675,1.4226,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238988875,2.44806,1950.5,1950.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742238989276,4.6304,1950.5,1950.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742238989477,1.02556,1950.3,1950.1,7.71671167]
["bitfinex-derivatives","ETHF0:USTF0",1742238989782,2.35021,1950.2,1950.1,1.75075167]
["bitfinex-derivatives","ETHF0:USTF0",1742238989980,3.00821,1950.2,1950.1,1.75075167]
["bitfinex-derivatives","ETHF0:USTF0",1742238990183,3.00821,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238990381,6.43521,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238991474,5.4096,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238991687,4.7516,1950.2,1950.1,1.03335167]
["bitfinex-derivatives","ETHF0:USTF0",1742238992975,5.77721,1950.2,1950.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742238994581,2.56428,1950.1,1949.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742238994889,1.02586,1949.8,1949.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742238995081,44.227,1949.8,1949.7,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742238995286,46.67382,1949.8,1949.7,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1742238995586,46.67382,1949.8,1949.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742238995791,45.648,1949.8,1949.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742238995981,46.67382,1949.8,1949.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1742238996192,46.67382,1949.8,1949.7,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742238996581,46.67382,1949.8,1949.6,1.70537167]
["bitfinex-derivatives","ETHF0:USTF0",1742238996582,1.02588,1949.7,1949.6,1.70537167]
["bitfinex-derivatives","ETHF0:USTF0",1742238996783,6.30008,1949.7,1949.6,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239002196,5.2742,1949.7,1948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239002488,1.02611,1949.3,1949.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742239002682,4.45311,1949.3,1949.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742239002887,3.427,1949.3,1949.2,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1742239004085,3.2078,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742239004289,3.427,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742239004497,4.45293,1949.6,1949.4,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1742239004794,4.45293,1949.6,1949.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742239004983,3.427,1949.6,1949.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742239005187,3.2078,1949.7,1949.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742239005495,4.23368,1949.7,1949.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742239006295,1.02593,1949.6,1949.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742239006498,1.02603,1949.4,1949.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742239006796,4.23383,1949.4,1949.3,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742239006995,3.2078,1949.4,1949.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742239007188,4.23387,1949.4,1949.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742239007500,1.02607,1949.4,1949.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742239007796,1.02609,1949.3,1949.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742239008100,1.02607,1949.4,1949.2,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742239008299,4.23387,1949.4,1949.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742239008591,1.02607,1949.4,1949.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742239009189,4.23387,1949.4,1949.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742239009394,0.7034,1949.5,1949.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742239009597,7.66085,1949.4,1949.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742239010192,1.02614,1949.2,1949.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239011796,4.45314,1949.2,1949.1,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239011998,4.45314,1949.2,1949.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239012894,6.95314,1949.2,1949.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239013099,4.45314,1949.2,1949.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239013692,6.95314,1949.2,1949.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239013895,4.45314,1949.2,1949.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239014203,6.95314,1949.2,1949.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239015595,1.02667,1948.2,1947.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742239015794,1.02672,1948.1,1948.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742239017006,4.23452,1948.1,1948.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742239017393,1.02672,1948.1,1948.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742239017600,4.23452,1948.1,1948.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742239017899,0.00768167,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239018205,0.00768167,1948.2,1948.1,5.76042]
["bitfinex-derivatives","ETHF0:USTF0",1742239018497,3.2078,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239018693,2.33693,1948.7,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742239018894,2.3369,1948.7,1948.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742239019299,1.3105,1948.7,1948.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742239019497,2.3369,1948.7,1948.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742239020191,3.0193,1948.7,1948.6,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742239020397,2.56615,1948.6,1948.1,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1742239020591,1.02661,1948.3,1948.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742239020793,1.02668,1948.2,1948.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742239020998,4.45465,1948.3,1948.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742239021202,7.66245,1948.3,1948.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742239021499,3.2078,1948.2,1948.0,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1742239021802,2.33281,1948.2,1948.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742239022004,2.33281,1948.2,1948.1,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742239022205,1.3061,1948.2,1948.1,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742239022705,4.45461,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239022905,5.88291,1948.3,1948.2,3.08017]
["bitfinex-derivatives","ETHF0:USTF0",1742239023100,5.88291,1948.3,1948.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742239023307,9.09071,1948.3,1948.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742239023506,5.88291,1948.3,1948.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742239023704,4.8563,1948.3,1948.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742239023910,4.8563,1948.3,1948.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742239023911,5.88291,1948.3,1948.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742239024109,4.8563,1948.3,1948.2,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742239024409,3.2078,1948.5,1948.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742239024608,5.88279,1948.6,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239024814,9.09059,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239025107,5.88279,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239025506,9.09059,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239026112,4.8563,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239026311,9.09056,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239026607,4.8573,1948.6,1948.5,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1742239026810,9.09156,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239027014,5.88376,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239027814,5.88376,1948.6,1948.5,3.75311]
["bitfinex-derivatives","ETHF0:USTF0",1742239028015,5.88376,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239029015,9.09156,1948.6,1948.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742239030110,1.02664,1948.3,1948.2,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742239030415,1.02664,1948.3,1948.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742239030813,2.33214,1948.3,1948.2,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1742239032116,2.33214,1948.3,1948.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742239032412,2.33214,1948.3,1948.2,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1742239032613,4.45458,1948.4,1948.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742239032818,3.428,1948.4,1948.3,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1742239033122,2.33031,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239033325,1.3038,1948.5,1948.4,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742239033615,1.3038,1948.5,1948.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742239033920,1.02656,1948.4,1948.3,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742239034109,1.3038,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239034312,1.3038,1948.5,1948.4,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742239035219,5.53811,1948.5,1948.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742239036110,5.53811,1948.5,1948.2,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742239036111,1.02661,1948.3,1948.2,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742239036421,1.02661,1948.3,1948.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742239036720,4.23441,1948.3,1948.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742239037016,1.02667,1948.2,1948.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742239037320,1.02672,1948.1,1948.0,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1742239037716,2.45722,1948.1,1948.0,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1742239038218,1.02677,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239038521,1.3018,1948.0,1947.9,1.03450167]
["bitfinex-derivatives","ETHF0:USTF0",1742239038715,2.32857,1948.0,1947.9,1.03450167]
["bitfinex-derivatives","ETHF0:USTF0",1742239038915,1.3018,1948.0,1947.9,2.38580167]
["bitfinex-derivatives","ETHF0:USTF0",1742239039118,8.96437,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239039314,9.63107,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239043125,6.20307,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239043327,9.63207,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239043718,9.63207,1948.0,1947.9,1.03450167]
["bitfinex-derivatives","ETHF0:USTF0",1742239043916,9.63207,1948.0,1947.9,2.33590167]
["bitfinex-derivatives","ETHF0:USTF0",1742239044322,9.63207,1948.0,1947.9,1.30908167]
["bitfinex-derivatives","ETHF0:USTF0",1742239044518,1.3018,1948.0,1947.9,2.33590167]
["bitfinex-derivatives","ETHF0:USTF0",1742239044725,0.6997,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239044923,4.1287,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239045625,5.15526,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239045826,1.02661,1948.3,1948.2,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1742239046026,2.35841,1948.3,1948.2,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1742239046226,2.35841,1948.3,1948.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742239046421,1.02667,1948.2,1948.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742239046722,1.02672,1948.1,1948.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742239047123,1.3318,1948.1,1948.0,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742239049226,2.35852,1948.1,1948.0,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742239049617,2.35852,1948.1,1948.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742239049821,1.02677,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239050116,9.78917,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239050616,50.58917,1948.0,1947.9,0.00768167]
["bitfinex-derivatives","ETHF0:USTF0",1742239051727,2.56733,1947.7,1947.3,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1742239051930,1.02705,1947.5,1947.4,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742239052234,5.83083,1947.6,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239052426,1.02703,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239052631,1.02705,1947.5,1947.4,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1742239052828,1.02709,1947.4,1947.3,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742239053131,4.81150179,1947.6,1947.3,1.33110179]
["bitfinex-derivatives","ETHF0:USTF0",1742239053431,1.02709,1947.4,1947.3,1.33110179]
["bitfinex-derivatives","ETHF0:USTF0",1742239054127,4.45609,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239055029,5.87189,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239058430,4.8448,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239058735,5.87189,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239059335,5.87189,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239059627,4.8448,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239059833,5.87189,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239060026,5.87189,1947.4,1947.3,1.33630179]
["bitfinex-derivatives","ETHF0:USTF0",1742239060228,5.87189,1947.4,1947.3,2.36344179]
["bitfinex-derivatives","ETHF0:USTF0",1742239060428,4.8448,1947.4,1947.3,2.36344179]
["bitfinex-derivatives","ETHF0:USTF0",1742239060629,5.87189,1947.4,1947.3,2.36344179]
["bitfinex-derivatives","ETHF0:USTF0",1742239060830,4.8448,1947.4,1947.3,2.36344179]
["bitfinex-derivatives","ETHF0:USTF0",1742239062432,5.87189,1947.4,1947.3,1.33630179]
["bitfinex-derivatives","ETHF0:USTF0",1742239062737,5.87189,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239063132,9.07969,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239063631,9.07969,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239063826,8.0526,1947.4,1947.3,2.47434179]
["bitfinex-derivatives","ETHF0:USTF0",1742239064134,5.87189,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239064331,5.87189,1947.4,1947.3,1.44720179]
["bitfinex-derivatives","ETHF0:USTF0",1742239064838,5.87189,1947.4,1947.3,2.47434179]
["bitfinex-derivatives","ETHF0:USTF0",1742239066438,5.87189,1947.4,1947.3,1.44720179]
["bitfinex-derivatives","ETHF0:USTF0",1742239067531,5.87189,1947.4,1947.3,2.47434179]
["bitfinex-derivatives","ETHF0:USTF0",1742239067739,5.87189,1947.4,1947.3,1.44720179]
["bitfinex-derivatives","ETHF0:USTF0",1742239067937,5.87189,1947.4,1947.3,2.47434179]
["bitfinex-derivatives","ETHF0:USTF0",1742239068440,8.0526,1947.4,1947.3,2.47434179]
["bitfinex-derivatives","ETHF0:USTF0",1742239068639,9.07969,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239069439,9.07969,1947.4,1947.3,1.33510179]
["bitfinex-derivatives","ETHF0:USTF0",1742239069932,9.07969,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239072442,9.07969,1947.4,1947.3,1.39960179]
["bitfinex-derivatives","ETHF0:USTF0",1742239073236,9.07969,1947.4,1947.3,2.42674179]
["bitfinex-derivatives","ETHF0:USTF0",1742239073636,9.07969,1947.4,1947.3,1.39960179]
["bitfinex-derivatives","ETHF0:USTF0",1742239073835,9.07969,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239075643,9.07969,1947.4,1947.3,2.04330179]
["bitfinex-derivatives","ETHF0:USTF0",1742239076345,8.0526,1947.4,1947.3,3.07044179]
["bitfinex-derivatives","ETHF0:USTF0",1742239077642,9.07969,1947.4,1947.3,3.07044179]
["bitfinex-derivatives","ETHF0:USTF0",1742239077841,8.0526,1947.4,1947.3,3.07044179]
["bitfinex-derivatives","ETHF0:USTF0",1742239078047,9.07969,1947.4,1947.3,3.07044179]
["bitfinex-derivatives","ETHF0:USTF0",1742239078645,9.07969,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239080141,9.07969,1947.4,1947.3,2.37004179]
["bitfinex-derivatives","ETHF0:USTF0",1742239080535,1.4158,1947.4,1947.3,2.37004179]
["bitfinex-derivatives","ETHF0:USTF0",1742239081352,3.429,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239081648,3.429,1947.5,1947.4,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1742239082050,4.45605,1947.5,1947.4,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1742239083848,5.79755,1947.5,1947.4,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1742239084145,4.7705,1947.5,1947.4,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1742239084345,0.00770179,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239084540,1.34920179,1947.6,1947.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742239084743,5.80518179,1947.6,1947.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742239085942,2.37618179,1947.6,1947.5,2.37173]
["bitfinex-derivatives","ETHF0:USTF0",1742239086148,43.36698,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239086149,40.8,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239086348,45.25577,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239086845,44.229,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239087052,4.89439,1948.2,1947.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742239087354,4.45572,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239087653,5.77332,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239087851,4.7466,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239088042,4.7466,1948.1,1948.0,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1742239089061,5.77332,1948.1,1948.0,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1742239089259,4.7466,1948.1,1948.0,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1742239090358,0.00770179,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239090553,0.00770179,1948.2,1948.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742239091661,1.33640179,1948.2,1948.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742239091856,1.33640179,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239092055,1.33640179,1948.2,1948.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742239093366,2.36307179,1948.2,1948.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742239093959,1.33640179,1948.2,1948.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742239094761,4.76440179,1948.2,1948.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742239095258,7.97220179,1948.2,1947.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742239095454,1.02682,1947.9,1947.8,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742239095655,1.02693,1947.7,1947.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742239095849,1.02693,1947.7,1947.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742239095850,1.02703,1947.5,1947.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742239096054,1.02709,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239096260,5.67739,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239096763,46.47739,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239097460,1.02722,1947.2,1947.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742239097661,1.4425,1947.1,1947.0,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742239097863,2.46975,1947.1,1947.0,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742239098061,1.4425,1947.1,1947.0,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742239099161,3.428,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239099362,4.45519,1947.2,1947.1,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1742239099563,3.428,1947.2,1947.1,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1742239100071,4.8214,1947.2,1947.1,2.36735]
["bitfinex-derivatives","ETHF0:USTF0",1742239101363,1.02725,1947.1,1947.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742239101559,2.42065,1947.1,1947.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1742239102464,2.42065,1947.1,1947.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742239102660,1.3934,1947.1,1947.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742239103058,5.12258,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239103263,4.45518,1947.3,1947.1,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1742239103559,1.02719,1947.2,1947.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742239103760,1.02719,1947.2,1947.0,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742239104358,1.02719,1947.2,1947.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742239104771,1.02719,1947.2,1947.1,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742239104971,4.1308,1947.3,1947.1,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742239105170,5.15798,1947.3,1947.1,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1742239105470,5.15798,1947.3,1947.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742239106379,6.57978,1947.3,1947.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742239106667,1.4218,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239106876,1.02725,1947.1,1947.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239107267,1.02725,1947.1,1947.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1742239107469,2.44905,1947.1,1947.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1742239107771,2.44905,1947.1,1947.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742239108468,2.44905,1947.1,1946.9,1.03503179]
["bitfinex-derivatives","ETHF0:USTF0",1742239108469,1.0273,1947.0,1946.9,1.03503179]
["bitfinex-derivatives","ETHF0:USTF0",1742239108675,1.3811,1947.0,1946.9,2.40993179]
["bitfinex-derivatives","ETHF0:USTF0",1742239108970,1.3811,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239108971,5.6162,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239109168,6.9951,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239112369,6.9951,1947.0,1946.9,1.03505179]
["bitfinex-derivatives","ETHF0:USTF0",1742239112869,6.3163,1947.0,1946.9,1.03505179]
["bitfinex-derivatives","ETHF0:USTF0",1742239113275,6.3163,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239116167,8.8163,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239116775,49.6163,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239117470,1.02756,1946.5,1946.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742239117666,4.45656,1946.5,1946.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742239117872,4.45656,1946.5,1946.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742239118072,5.77916,1946.5,1946.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742239118565,5.77916,1946.5,1946.4,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742239118770,5.77916,1946.5,1946.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742239118967,4.7516,1946.5,1946.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742239119173,4.7516,1946.5,1946.4,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742239119768,0.6693,1946.9,1946.7,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742239119967,2.35006,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239120167,2.35006,1946.7,1946.6,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1742239120474,1.3226,1946.7,1946.6,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1742239120672,3.429,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239120873,4.7972,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239121069,5.8246,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239121876,1.02746,1946.7,1946.6,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1742239122178,1.02746,1946.7,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239122179,1.02762,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239122385,4.45662,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239122685,4.45662,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239122883,5.82482,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239123184,5.82482,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239123593,5.82482,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239124787,5.82482,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239126094,5.82482,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239127685,5.82482,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239127892,5.82482,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239128594,5.82582,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239129889,5.82582,1946.4,1946.3,1.36640179]
["bitfinex-derivatives","ETHF0:USTF0",1742239131293,5.82582,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239136601,1.02793,1945.8,1945.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742239136796,7.66573,1945.8,1945.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742239136988,6.6378,1945.8,1945.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742239137193,6.6378,1945.8,1945.7,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1742239137194,3.43,1945.8,1945.7,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1742239137693,3.43,1946.0,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742239138700,3.43770179,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742239138899,0.00770179,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742239139406,0.00770179,1946.1,1946.0,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1742239139600,3.43,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239139795,3.43,1946.4,1946.1,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1742239139995,2.35317,1946.3,1946.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742239140212,1.3255,1946.3,1946.2,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1742239140395,1.3255,1946.3,1946.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742239140396,4.5333,1946.3,1946.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742239140703,1.3255,1946.3,1946.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742239141002,0.00770179,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239141498,0.00770179,1946.4,1946.3,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1742239143807,7.66542,1946.4,1946.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742239144503,6.6378,1946.4,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239144699,7.66545,1946.4,1946.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742239144903,7.66545,1946.4,1946.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742239145295,7.66545,1946.4,1946.3,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742239145502,6.6378,1946.4,1946.3,2.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742239145697,7.66542,1946.4,1946.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742239147503,1.02777,1946.1,1946.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742239147905,6.6378,1946.4,1946.0,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742239148104,1.02777,1946.1,1946.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742239148698,1.02777,1946.1,1946.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1742239148898,1.02777,1946.1,1946.0,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1742239149108,1.02777,1946.1,1946.0,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742239149905,1.3861,1946.3,1946.0,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742239149906,4.45776,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239150106,1.02777,1946.1,1946.0,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742239150303,4.45776,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239150510,1.02777,1946.1,1946.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742239150702,4.45777,1946.2,1946.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742239151007,3.43,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239151900,7.66545,1946.4,1946.2,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239152101,7.66545,1946.4,1946.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742239152102,7.66545,1946.4,1946.3,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1742239152707,1.02765,1946.4,1946.3,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1742239153007,4.45765,1946.4,1946.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742239153208,4.45765,1946.4,1946.3,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1742239153506,3.43,1946.5,1946.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742239153699,4.45759,1946.5,1946.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742239154206,3.43,1946.5,1946.4,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1742239154812,45.03535,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239154813,44.0078,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239155303,3.2078,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239155500,0.00770179,1946.8,1946.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742239155808,0.00770179,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239156110,2.41692,1947.2,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742239156111,1.02719,1947.2,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742239156311,1.02719,1947.2,1947.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742239156506,41.82719,1947.2,1947.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742239156711,41.82719,1947.2,1947.1,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1742239156901,1.02719,1947.2,1947.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742239157915,2.41029,1947.2,1947.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742239161010,2.41029,1947.2,1947.1,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1742239161211,2.41029,1947.2,1947.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742239166216,1.02725,1947.1,1947.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239166417,8.96865,1947.1,1947.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239166815,49.76865,1947.1,1947.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239174915,52.26865,1947.1,1947.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239177022,49.76865,1947.1,1947.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742239177413,1.02756,1946.5,1946.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742239177621,1.02767,1946.3,1946.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742239177819,1.02767,1946.3,1946.2,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742239178519,6.6368,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239178721,3.429,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239178921,2.44432,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239179121,5.87332,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239179326,2.44432,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239179517,5.87332,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239179821,1.02761,1946.5,1946.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742239180015,2.44439,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239180217,2.44439,1946.5,1946.3,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1742239180414,2.44442,1946.4,1946.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742239180621,1.02767,1946.3,1946.2,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742239180819,2.44447,1946.3,1946.2,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742239181120,2.44447,1946.3,1946.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742239181823,3.429,1946.4,1946.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742239182024,3.429,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239183118,1.02756,1946.6,1946.5,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742239183318,4.45656,1946.6,1946.5,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742239183525,4.45654,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239183721,5.78304,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239184227,4.7555,1946.6,1946.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742239184417,1.4397,1946.5,1946.4,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742239184723,4.45653,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239184919,5.89623,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239185718,3.429,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239186120,1.02745,1946.8,1946.4,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1742239186324,3.429,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239186927,4.45646,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239187137,5.89616,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239189722,1.4397,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239190722,2.46716,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239190919,6.6368,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239191324,7.66405,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239191523,7.66405,1947.1,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239191524,1.02733,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239191929,2.33843,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239193831,1.3111,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239195124,2.3384,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239195433,1.3111,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239196531,2.3384,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239197027,1.3111,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239197227,2.3384,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742239198031,2.3384,1947.0,1946.9,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742239198931,1.3111,1947.0,1946.9,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742239199533,1.3111,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239200336,2.3384,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239200636,1.3111,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239201038,2.3384,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239201634,1.3111,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239202634,2.3384,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239202938,1.3111,1947.0,1946.9,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1742239204533,3.2078,1947.2,1946.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742239204839,5.79552,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239205231,5.79552,1947.2,1947.1,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1742239205630,4.7683,1947.2,1947.1,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1742239205834,5.79549,1947.2,1947.1,1.71355]
["bitfinex-derivatives","ETHF0:USTF0",1742239206034,0.00770179,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239206234,1.45110179,1947.3,1947.2,3.12799]
["bitfinex-derivatives","ETHF0:USTF0",1742239206542,2.47824179,1947.3,1947.2,3.12799]
["bitfinex-derivatives","ETHF0:USTF0",1742239207539,1.45110179,1947.3,1947.2,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742239207733,0.00770179,1947.3,1947.2,5.64689]
["bitfinex-derivatives","ETHF0:USTF0",1742239208034,1.4434,1947.9,1947.7,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239208234,3.2078,1948.0,1947.6,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742239208235,1.02694,1947.7,1947.6,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742239208835,1.02694,1947.7,1947.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742239209039,1.02698,1947.6,1947.5,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239209240,4.23478,1947.6,1947.5,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239209732,7.66176,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239209938,4.45396,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239210333,4.45393,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239210534,4.14670179,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239210929,0.71970179,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239211130,0.00770179,1947.8,1947.7,2.46523]
["bitfinex-derivatives","ETHF0:USTF0",1742239215642,6.6348,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239215839,7.66148,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239216033,7.66148,1948.2,1947.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742239216239,6.6348,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239216541,3.2078,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239216842,3.2078,1948.2,1948.1,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742239217042,45.26131179,1948.3,1948.1,2.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742239217243,45.26131179,1948.3,1948.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742239218139,44.23470179,1948.3,1948.2,2.33757]
["bitfinex-derivatives","ETHF0:USTF0",1742239218440,45.26131179,1948.3,1948.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742239219847,44.23470179,1948.3,1948.2,2.33757]
["bitfinex-derivatives","ETHF0:USTF0",1742239220644,45.26131179,1948.3,1948.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742239220840,47.44250179,1948.3,1947.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742239221145,1.02675,1948.1,1947.9,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742239221447,1.02672,1948.1,1948.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742239221838,1.02672,1948.1,1947.7,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742239221839,44.0078,1948.1,1947.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742239222143,44.0078,1948.1,1947.7,13.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742239222144,1.02682,1947.9,1947.7,13.02489]
["bitfinex-derivatives","ETHF0:USTF0",1742239222344,1.02682,1947.9,1947.7,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742239222543,1.02682,1947.9,1947.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742239223044,1.3395,1948.0,1947.8,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742239223249,1.02682,1947.9,1947.8,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742239223551,2.36631,1948.0,1947.8,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742239223734,1.02682,1947.9,1947.8,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742239224047,2.36631,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239224247,2.36631,1948.0,1947.9,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742239224841,48.46054,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239225044,48.46054,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239225950,45.03454,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239226152,45.03454,1948.1,1948.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742239227048,45.03454,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239227552,44.0078,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239227752,4.23452,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239227953,5.58732,1948.1,1948.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742239228351,4.5606,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239228553,2.37952,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239228853,1.3528,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239234156,2.37952,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239234655,1.3528,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239235148,2.37952,1948.1,1948.0,2.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742239235349,1.3528,1948.1,1948.0,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1742239237952,0.00770179,1948.3,1948.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742239238152,1.3904,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239238861,1.3904,1948.6,1948.5,3.70531]
["bitfinex-derivatives","ETHF0:USTF0",1742239240159,1.3904,1948.6,1948.5,3.70531]
["bitfinex-derivatives","ETHF0:USTF0",1742239242660,2.41686,1948.6,1948.5,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742239242961,1.02651,1948.5,1948.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239243155,5.80281,1948.5,1948.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239243359,1.02672,1948.1,1948.0,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239243557,2.56644,1948.4,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239243558,6.6318,1948.3,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239243765,1.3523,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239243949,1.3523,1948.0,1947.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742239244156,1.3523,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239244157,3.06661,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239244358,2.0398,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239244758,2.0398,1948.0,1947.9,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1742239244759,1.3523,1948.0,1947.9,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1742239244958,45.94215,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239245261,3.424,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239245450,1.02659,1948.4,1948.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742239245655,1.02659,1948.4,1948.2,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742239245859,1.02661,1948.3,1948.2,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742239246263,1.02661,1948.3,1948.2,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742239247563,1.02667,1948.2,1948.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742239247766,2.37247,1948.2,1948.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742239247958,2.37247,1948.2,1947.9,5.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742239247959,1.02672,1948.1,1947.9,5.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742239248163,2.42162,1948.1,1947.9,5.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742239248561,1.3949,1948.0,1947.9,5.83569]
["bitfinex-derivatives","ETHF0:USTF0",1742239248860,3.8993,1948.3,1947.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742239249065,4.23444,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239250163,5.62934,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239250561,5.62931,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239252562,2.42151,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239253668,1.02667,1948.2,1948.1,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1742239253871,2.44137,1948.2,1948.1,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1742239254466,1.4147,1948.2,1947.8,9.88700179]
["bitfinex-derivatives","ETHF0:USTF0",1742239254672,1.4147,1948.2,1947.8,7.70605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239254673,1.02682,1947.9,1947.8,7.70605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239254963,1.02682,1947.9,1947.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239255167,2.35702,1947.9,1947.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239255563,2.35702,1947.9,1947.8,1.03458179]
["bitfinex-derivatives","ETHF0:USTF0",1742239255763,2.35702,1947.9,1947.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239255967,2.35702,1947.9,1947.8,1.03458179]
["bitfinex-derivatives","ETHF0:USTF0",1742239256165,2.35702,1947.9,1947.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239256369,1.3302,1947.9,1947.8,1.03458179]
["bitfinex-derivatives","ETHF0:USTF0",1742239256563,1.3302,1947.9,1947.8,4.24238179]
["bitfinex-derivatives","ETHF0:USTF0",1742239256867,1.02673,1948.1,1948.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742239257171,2.35693,1948.1,1948.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742239257760,1.3302,1948.1,1948.0,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1742239258771,4.90121,1948.4,1948.0,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1742239259071,4.90121,1948.4,1948.1,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1742239259072,1.4435,1948.2,1948.1,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1742239260370,1.02659,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239261372,2.46729,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239261667,1.02663,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742239261876,2.46733,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742239262582,1.4407,1948.3,1948.2,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742239263074,1.74005,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239263276,1.02657,1948.4,1948.3,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742239264182,1.74005,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239264476,3.21548836,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239264772,0.00768836,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239265474,1.03408836,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239267472,0.00768836,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239267677,1.3558,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742239268074,1.3558,1948.8,1948.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742239268374,40.8,1949.1,1948.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1742239268574,1.3293,1949.0,1948.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742239268779,1.02631,1948.9,1948.7,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1742239268974,1.3293,1948.8,1948.7,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1742239270372,1.3293,1948.8,1948.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742239270568,1.02661,1948.3,1948.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742239270778,1.3725,1948.2,1948.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1742239270980,1.3725,1948.2,1948.1,2.33919]
["bitfinex-derivatives","ETHF0:USTF0",1742239271767,2.39917,1948.2,1948.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742239271982,1.3725,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239272180,1.3725,1948.2,1948.1,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1742239273074,1.02643,1948.7,1948.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1742239273277,1.02646,1948.6,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742239274279,3.2078,1948.6,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742239274486,1.4403,1948.5,1948.4,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742239275078,1.4403,1948.5,1948.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742239275980,2.46681,1948.5,1948.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742239276176,1.4403,1948.5,1948.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742239276375,2.46681,1948.5,1948.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742239276577,2.46681,1948.5,1948.3,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1742239276774,2.0803,1948.4,1948.3,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1742239277172,3.10686,1948.4,1948.3,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1742239277377,2.0803,1948.4,1948.3,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1742239277679,1.0267,1948.2,1948.0,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1742239277879,1.0267,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239278075,4.2345,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239278273,3.8882,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239278482,3.8882,1948.4,1948.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742239278678,5.62018,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239278877,4.44955,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239279078,1.02656,1948.4,1948.3,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742239279273,1.02656,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239279475,1.02654,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239279679,1.02651,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239280083,1.02656,1948.4,1948.3,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742239280285,1.02656,1948.4,1948.3,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1742239280481,1.02657,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742239280886,1.02655,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239281087,3.422,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239281293,1.02644,1948.7,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742239281593,1.02644,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239281786,4.6131,1948.8,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239281980,8.0351,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742239282490,9.06149,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742239282683,4.6131,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742239283195,3.2078,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742239283386,3.2078,1948.8,1948.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742239283987,45.70318179,1949.0,1948.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239284189,42.49538179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239284587,0.66910179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239284890,1.69534179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239285092,4.90314179,1949.0,1948.8,2.32861]
["bitfinex-derivatives","ETHF0:USTF0",1742239285395,4.90314179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239285594,3.87690179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239285780,1.69534179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239286288,1.69534179,1949.0,1948.6,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1742239286289,3.87690179,1949.0,1948.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742239286483,1.02631,1948.9,1948.8,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742239286891,4.90319179,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742239287786,1.02631,1948.9,1948.8,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742239288195,1.02642,1948.7,1948.6,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742239288489,4.2342,1948.8,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742239288895,4.9352,1948.8,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742239289095,1.7274,1948.8,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742239289491,4.9352,1948.8,1948.7,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742239290095,3.9088,1948.8,1948.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742239290291,1.02659,1948.4,1948.3,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1742239290496,3.2078,1948.4,1948.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742239290697,1.02668,1948.2,1948.1,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742239290990,1.02668,1948.2,1947.9,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1742239290991,1.02677,1948.0,1947.9,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1742239291692,3.2078,1948.2,1947.9,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742239291891,4.23449,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239292698,1.02672,1948.1,1948.0,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1742239292997,1.02681,1948.0,1947.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239293191,4.23461,1948.0,1947.8,2.47724179]
["bitfinex-derivatives","ETHF0:USTF0",1742239293496,1.02681,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239294099,4.23461,1948.0,1947.8,2.47724179]
["bitfinex-derivatives","ETHF0:USTF0",1742239294397,3.422,1948.1,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239294600,1.02677,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239294897,3.422,1948.1,1947.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742239295099,1.02677,1948.0,1947.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742239295596,3.422,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239295999,4.44872,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239296197,1.02677,1948.0,1947.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742239296396,1.02677,1948.0,1947.8,2.47723179]
["bitfinex-derivatives","ETHF0:USTF0",1742239296593,1.02677,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239296792,1.02677,1948.0,1947.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742239298000,2.35227,1948.0,1947.8,1.03454179]
["bitfinex-derivatives","ETHF0:USTF0",1742239298198,1.02725,1947.1,1946.6,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1742239298500,5.56065,1947.0,1946.8,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1742239298800,5.56065,1947.0,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239298998,5.56065,1947.0,1946.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742239299197,1.02738,1946.9,1946.7,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742239299400,2.35292,1946.8,1946.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742239299589,1.3255,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239300492,2.3529,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239300699,1.3255,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239301104,1.3255,1946.8,1946.6,2.40678179]
["bitfinex-derivatives","ETHF0:USTF0",1742239301402,1.3255,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239301598,1.3255,1946.8,1946.7,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742239301794,2.3529,1946.8,1946.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239302401,1.02746,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239302595,1.4037,1946.7,1946.6,1.44160179]
["bitfinex-derivatives","ETHF0:USTF0",1742239302800,1.4037,1946.7,1946.6,2.46911179]
["bitfinex-derivatives","ETHF0:USTF0",1742239303500,6.6308,1947.0,1946.6,1.44160179]
["bitfinex-derivatives","ETHF0:USTF0",1742239303705,1.3778,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239303898,1.3778,1946.9,1946.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742239304203,1.0274,1946.8,1946.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742239304402,2.40518,1946.9,1946.7,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742239304600,2.40518,1946.9,1946.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742239304906,1.3778,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239305105,1.3778,1946.9,1946.7,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742239305406,2.40518,1946.9,1946.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742239305604,1.3778,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239305905,2.40516,1946.9,1946.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742239306105,2.40516,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239306509,1.3778,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239306902,1.3778,1946.9,1946.7,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742239307209,1.0274,1946.8,1946.7,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742239307402,2.40519,1946.9,1946.7,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742239308006,2.40519,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239308306,1.02746,1946.7,1946.6,1.03519179]
["bitfinex-derivatives","ETHF0:USTF0",1742239308999,2.36736,1946.7,1946.6,1.03519179]
["bitfinex-derivatives","ETHF0:USTF0",1742239309201,1.3399,1946.7,1946.6,1.03519179]
["bitfinex-derivatives","ETHF0:USTF0",1742239309510,2.36736,1946.7,1946.6,1.03519179]
["bitfinex-derivatives","ETHF0:USTF0",1742239310705,1.3399,1946.7,1946.6,1.03519179]
["bitfinex-derivatives","ETHF0:USTF0",1742239311201,2.36736,1946.7,1946.6,1.03519179]
["bitfinex-derivatives","ETHF0:USTF0",1742239311599,2.36736,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239312311,2.36736,1946.7,1946.6,1.03521179]
["bitfinex-derivatives","ETHF0:USTF0",1742239313412,1.3399,1946.7,1946.6,1.03521179]
["bitfinex-derivatives","ETHF0:USTF0",1742239313603,2.36736,1946.7,1946.6,1.03521179]
["bitfinex-derivatives","ETHF0:USTF0",1742239313805,1.3399,1946.7,1946.6,1.03521179]
["bitfinex-derivatives","ETHF0:USTF0",1742239315006,3.424,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239315314,4.4514,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239315703,3.424,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239316115,1.02746,1946.7,1946.6,2.44737179]
["bitfinex-derivatives","ETHF0:USTF0",1742239316411,2.35066,1946.7,1946.6,2.44737179]
["bitfinex-derivatives","ETHF0:USTF0",1742239317214,2.35066,1946.7,1946.6,1.41990179]
["bitfinex-derivatives","ETHF0:USTF0",1742239317614,2.35066,1946.7,1946.6,2.44741179]
["bitfinex-derivatives","ETHF0:USTF0",1742239317809,2.35066,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239318008,3.70176,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239318506,44.50176,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239321512,47.00176,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239321716,47.00176,1946.7,1946.1,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1742239321717,1.02772,1946.2,1946.1,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1742239322222,1.02777,1946.1,1946.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742239322415,5.61737,1946.1,1946.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742239323012,5.61737,1946.1,1946.0,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742239323216,2.40957,1946.1,1946.0,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742239323408,1.3818,1946.1,1946.0,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742239323808,1.02783,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239324107,4.45283,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239324313,5.80083,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239326020,1.348,1946.0,1945.9,1.03558179]
["bitfinex-derivatives","ETHF0:USTF0",1742239327116,1.348,1946.0,1945.9,1.74768179]
["bitfinex-derivatives","ETHF0:USTF0",1742239327417,1.348,1946.0,1945.9,2.43308179]
["bitfinex-derivatives","ETHF0:USTF0",1742239327917,2.37583,1946.0,1945.9,2.43308179]
["bitfinex-derivatives","ETHF0:USTF0",1742239328416,2.37583,1946.0,1945.9,0.71980179]
["bitfinex-derivatives","ETHF0:USTF0",1742239328610,2.37583,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239330109,3.72703,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239332210,6.22703,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239332609,3.72703,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239335114,6.1252,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239335323,5.80183,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239335619,5.80183,1946.0,1945.9,1.03558179]
["bitfinex-derivatives","ETHF0:USTF0",1742239336009,5.80183,1946.0,1945.9,2.47188179]
["bitfinex-derivatives","ETHF0:USTF0",1742239336917,4.774,1946.0,1945.9,2.47188179]
["bitfinex-derivatives","ETHF0:USTF0",1742239337512,5.80183,1946.0,1945.9,2.47188179]
["bitfinex-derivatives","ETHF0:USTF0",1742239338515,1.348,1946.0,1945.9,2.47188179]
["bitfinex-derivatives","ETHF0:USTF0",1742239340218,4.45367,1946.3,1946.2,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742239340422,31.7008,1946.5,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239340423,1.3822,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239340619,1.02754,1946.6,1946.4,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742239340823,2.40974,1946.6,1946.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742239341816,3.2078,1946.9,1946.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742239342115,3.2078,1946.9,1946.6,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742239342116,1.3822,1946.7,1946.6,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742239342323,1.3822,1946.7,1946.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742239342324,2.40966,1946.7,1946.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742239342522,1.3822,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239342920,1.3822,1946.7,1946.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742239342921,2.40966,1946.7,1946.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742239343121,2.40966,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239343618,7.15867,1946.7,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239343822,1.02763,1946.4,1946.3,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1742239344027,4.23539,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239344224,5.62429,1946.5,1946.3,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742239344526,2.41652,1946.4,1946.3,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742239344732,1.02775,1946.2,1946.0,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742239344914,3.2078,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742239345327,44.0078,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742239346025,3.425,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239346326,45.25265,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239346527,45.25265,1946.4,1946.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742239346727,45.25265,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239347124,1.02783,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239347326,1.02783,1946.0,1945.2,0.89826536]
["bitfinex-derivatives","ETHF0:USTF0",1742239347327,1.0282,1945.3,1945.2,0.89826536]
["bitfinex-derivatives","ETHF0:USTF0",1742239347517,3.2078,1945.5,1945.2,0.89826536]
["bitfinex-derivatives","ETHF0:USTF0",1742239347724,3.486,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742239348026,1.0282,1945.3,1945.2,0.89826536]
["bitfinex-derivatives","ETHF0:USTF0",1742239348228,1.0282,1945.3,1945.2,1.92651536]
["bitfinex-derivatives","ETHF0:USTF0",1742239348429,0.00770179,1945.4,1945.2,1.92651536]
["bitfinex-derivatives","ETHF0:USTF0",1742239348629,1.03587179,1945.4,1945.2,0.89826536]
["bitfinex-derivatives","ETHF0:USTF0",1742239349132,1.03587179,1945.4,1945.2,1.92647536]
["bitfinex-derivatives","ETHF0:USTF0",1742239349621,1.0282,1945.3,1945.2,1.92647536]
["bitfinex-derivatives","ETHF0:USTF0",1742239349823,1.03588179,1945.4,1945.2,1.92647536]
["bitfinex-derivatives","ETHF0:USTF0",1742239350020,0.00770179,1945.4,1945.2,1.92647536]
["bitfinex-derivatives","ETHF0:USTF0",1742239350424,1.03589179,1945.4,1945.2,1.92647536]
["bitfinex-derivatives","ETHF0:USTF0",1742239351118,0.00770179,1945.4,1945.2,1.92646536]
["bitfinex-derivatives","ETHF0:USTF0",1742239351329,1.03587179,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742239351523,0.00770179,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742239351729,3.2078,1946.1,1945.8,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742239351922,1.02788,1945.9,1945.8,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742239352822,3.483,1946.2,1945.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1742239352823,0.00770179,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742239354332,0.00770179,1946.0,1945.9,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1742239355230,1.02758,1946.5,1945.9,11.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742239355527,44.0078,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239355732,3.2078,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239356031,4.23515,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239356226,45.03518,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239356633,4.23518,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239357725,1.0274,1946.8,1946.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239357919,2.3408,1946.8,1946.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239359129,2.3408,1946.8,1946.7,1.45270179]
["bitfinex-derivatives","ETHF0:USTF0",1742239360431,1.3134,1946.8,1946.7,2.48016179]
["bitfinex-derivatives","ETHF0:USTF0",1742239360625,6.6928,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239361128,6.6928,1946.9,1946.7,1.45270179]
["bitfinex-derivatives","ETHF0:USTF0",1742239361129,4.24284179,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239361526,5.67864179,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239362232,1.44350179,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239363023,2.56758,1947.6,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239363024,1.027,1947.6,1947.1,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742239363327,1.027,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239363328,1.4358,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239363635,42.2358,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239363833,43.26278,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239364129,31.7078,1948.0,1947.4,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742239364331,1.02697,1947.7,1947.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742239364528,1.02697,1947.7,1947.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742239364529,1.3931,1947.6,1947.4,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1742239365326,2.42012,1947.6,1947.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742239365531,2.42012,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239367227,1.3931,1947.6,1947.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742239367427,2.42011,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239368235,1.02703,1947.5,1947.4,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1742239368436,2.36053,1947.5,1947.4,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1742239368930,1.3335,1947.5,1947.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742239369233,1.02713,1947.4,1947.3,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742239369535,1.02709,1947.4,1947.3,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742239369734,1.3841,1947.4,1947.3,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1742239370630,7.7158,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239371038,1.02705,1947.5,1947.4,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742239371537,1.3841,1947.5,1947.4,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742239373335,2.41113,1947.5,1947.4,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742239373936,1.3841,1947.5,1947.4,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1742239374335,1.0271,1947.4,1947.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742239374543,1.02714,1947.3,1947.2,3.77824]
["bitfinex-derivatives","ETHF0:USTF0",1742239374749,1.02713,1947.4,1947.3,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742239375439,2.33123,1947.4,1947.3,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742239377246,1.3041,1947.4,1947.3,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742239380142,2.33119,1947.4,1947.3,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742239380336,1.3041,1947.4,1947.3,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742239381144,2.33119,1947.4,1947.3,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1742239382240,1.02714,1947.3,1947.2,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742239382545,1.4058,1947.3,1947.2,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1742239383545,3.9122,1947.7,1947.3,2.56784]
["bitfinex-derivatives","ETHF0:USTF0",1742239383846,3.2078,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239384748,4.23473,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239385050,5.57933,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239385246,5.57933,1947.7,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239385247,1.02698,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239385551,2.37158,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239386651,5.57938,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239387053,1.3446,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239387447,2.37158,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239387951,1.3446,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239388152,1.02711,1947.4,1947.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742239388351,1.9983,1947.6,1947.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742239388653,1.02711,1947.4,1947.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742239388849,1.02711,1947.4,1947.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742239389054,1.437,1947.4,1947.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742239389655,44.257,1947.7,1947.3,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1742239389849,1.437,1947.5,1947.4,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1742239390658,6.66350179,1947.9,1947.7,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239390855,1.02696,1947.7,1947.6,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1742239391959,2.43302,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239392162,1.4061,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239392661,1.4061,1947.8,1947.7,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1742239393848,0.00770179,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239395560,0.00770179,1947.9,1947.8,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742239397160,4.23444,1948.3,1948.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742239397161,4.23441,1948.3,1948.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742239397863,3.2078,1948.3,1948.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742239398547,1.02652,1948.5,1948.2,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742239398548,1.3181,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239399163,1.3181,1948.5,1948.4,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1742239400259,2.34461,1948.5,1948.4,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1742239400663,1.02656,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239400966,1.3531,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239401661,2.37966,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239401956,1.3531,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239402359,2.37966,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239402560,1.3531,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239404455,2.37966,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239404861,1.3531,1948.4,1948.3,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742239405457,1.02667,1948.2,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239405665,4.46167,1948.2,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239405958,1.02681,1948.0,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239406265,3.44,1947.9,1947.8,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742239406465,3.441,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239406666,4.7981,1948.3,1947.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742239406965,4.80580179,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239407167,0.00770179,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239407361,1.03431179,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239407566,0.00770179,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239407768,1.37650179,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239409170,1.37650179,1948.3,1948.2,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742239409365,0.00770179,1948.3,1948.2,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742239409767,1.4139,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239410768,1.4139,1948.5,1948.4,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742239413368,2.44041,1948.5,1948.4,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742239413575,1.4139,1948.5,1948.4,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742239413772,2.44041,1948.5,1948.4,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742239413974,2.44041,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239416175,1.4139,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239417173,1.4139,1948.5,1948.4,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1742239417370,3.2078,1949.0,1948.7,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742239417578,1.428,1948.8,1948.7,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1742239418675,1.428,1948.8,1948.7,2.40357]
["bitfinex-derivatives","ETHF0:USTF0",1742239419081,4.2339,1949.3,1948.8,2.56588]
["bitfinex-derivatives","ETHF0:USTF0",1742239419272,1.414,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239420082,2.44014,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239420276,1.02619,1949.1,1949.0,2.41112179]
["bitfinex-derivatives","ETHF0:USTF0",1742239420469,2.44019,1949.1,1949.0,2.41112179]
["bitfinex-derivatives","ETHF0:USTF0",1742239420974,2.44019,1949.1,1949.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239421278,5.64799,1949.1,1949.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239421782,9.09199,1949.1,1949.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239422083,49.89199,1949.1,1949.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239423880,1.02646,1948.6,1948.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742239424081,1.02646,1948.6,1948.5,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742239424274,1.02651,1948.5,1948.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742239424583,2.33561,1948.5,1948.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742239424971,1.02656,1948.4,1948.3,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1742239425169,2.38636,1948.4,1948.3,5.88637179]
["bitfinex-derivatives","ETHF0:USTF0",1742239425680,2.38636,1948.4,1948.3,2.44537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239425681,1.3598,1948.4,1948.3,2.44537179]
["bitfinex-derivatives","ETHF0:USTF0",1742239427085,1.02653,1948.5,1948.4,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239427290,2.38633,1948.5,1948.4,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742239427482,1.3598,1948.5,1948.4,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742239427779,2.38631,1948.5,1948.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742239427980,1.02656,1948.4,1948.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239428188,1.02656,1948.4,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239428189,1.02677,1948.0,1947.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742239428489,1.02676,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239429075,1.02679,1948.0,1947.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742239429280,1.02672,1948.1,1947.7,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742239429475,1.02672,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239429675,7.371,1948.2,1947.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239429881,3.444,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742239430088,3.2078,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239430281,7.68398179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239430481,6.65750179,1948.6,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239430687,7.68400179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239431186,1.02651,1948.5,1948.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742239431385,1.02651,1948.5,1948.4,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742239432787,7.68400179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239432988,6.65750179,1948.6,1948.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742239433189,1.02651,1948.5,1948.4,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742239433491,7.68399179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239433693,1.02651,1948.5,1948.4,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742239435096,7.68200179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239435297,7.68200179,1948.6,1948.5,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1742239438284,7.68200179,1948.6,1948.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742239438500,1.02651,1948.5,1948.4,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742239440394,6.65550179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239440696,1.02651,1948.5,1948.4,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742239442003,7.68198179,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239442289,7.68198179,1948.6,1948.5,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742239442495,6.65550179,1948.6,1948.5,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742239443494,3.21550179,1948.6,1948.5,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742239444095,0.00770179,1948.6,1948.5,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1742239445100,40.8,1949.1,1948.7,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1742239445393,1.02623,1949.1,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742239445698,45.03403,1949.1,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742239446199,4.23403,1949.1,1949.0,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742239446896,40.80770179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239447095,41.83384179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239447397,41.83388179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239447599,41.83388179,1949.2,1949.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742239447600,1.02619,1949.1,1949.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742239448001,45.04168179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239449299,46.39078179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239450002,43.18298179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239450198,42.15680179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239450400,2.38294179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239451202,1.35680179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239451403,2.38294179,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742239451804,1.02619,1949.1,1949.0,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742239452003,2.42329,1949.1,1949.0,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742239452204,2.42329,1949.1,1949.0,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742239452992,2.42329,1949.1,1949.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742239453193,1.02624,1949.0,1948.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239453400,5.63114,1949.0,1948.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239453597,9.70424,1949.0,1948.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239453903,1.02646,1948.6,1948.5,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1742239454397,1.02651,1948.5,1948.4,2.37442]
["bitfinex-derivatives","ETHF0:USTF0",1742239454600,4.6049,1948.5,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239454905,4.4486,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239455104,4.4486,1948.4,1948.1,4.56340179]
["bitfinex-derivatives","ETHF0:USTF0",1742239455105,1.02661,1948.3,1948.2,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742239455302,1.379,1948.3,1948.2,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742239456697,4.0731,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239456900,3.2078,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239457502,5.1652,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742239457905,6.5442,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742239458203,4.801,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742239458607,1.379,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742239458807,2.4053,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742239459009,1.379,1948.9,1948.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742239459411,2.40535,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742239459608,1.02635,1948.8,1948.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742239459908,2.38235,1948.8,1948.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742239460306,1.356,1948.8,1948.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742239460602,2.38235,1948.8,1948.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742239460809,1.356,1948.8,1948.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742239462210,2.38235,1948.8,1948.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742239462407,1.02646,1948.6,1948.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742239462808,2.0249,1948.7,1948.2,15.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742239462809,2.0249,1948.7,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239463110,1.02656,1948.4,1948.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742239463311,2.36605,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239463511,2.36601,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239463707,3.90579,1948.5,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239463900,1.02667,1948.2,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239464105,4.7615,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239464312,3.422,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239464612,4.44856,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239464824,1.02661,1948.3,1948.2,3.11713]
["bitfinex-derivatives","ETHF0:USTF0",1742239465606,7.65638,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239466607,1.02661,1948.3,1948.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742239466808,1.02667,1948.2,1948.1,1.03438179]
["bitfinex-derivatives","ETHF0:USTF0",1742239467009,0.6808,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239467314,1.02661,1948.3,1948.2,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1742239467917,1.02661,1948.3,1948.2,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1742239468515,1.02667,1948.2,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239468815,4.46567,1948.2,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239469021,7.67347,1948.2,1948.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239472017,1.02682,1947.9,1947.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742239472216,1.02688,1947.8,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742239472611,1.02688,1947.8,1947.7,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742239474913,1.02693,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239475119,4.46093,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239475306,5.15353,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239476615,3.434,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742239476816,4.2347,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239477115,4.2347,1947.8,1947.7,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1742239477116,7.6737,1947.8,1947.7,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1742239477322,6.6468,1947.8,1947.7,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1742239477519,7.67368,1947.8,1947.7,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1742239478114,9.05278,1947.8,1947.7,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1742239478824,9.05178,1947.8,1947.7,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1742239479520,8.0249,1947.8,1947.7,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1742239479720,3.438,1947.8,1947.7,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1742239480117,1.03453179,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239480317,1.03453179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239482525,4.46553179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239482917,4.46553179,1947.9,1947.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742239483117,7.67333179,1947.9,1947.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742239484725,7.67333179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239485322,7.67333179,1947.9,1947.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742239485728,7.67333179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239486722,7.66633179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239488728,6.63950179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239489730,0.00770179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239491532,1.03452179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239491734,4.24232179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239491928,4.24232179,1947.9,1947.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742239492332,4.24232179,1947.9,1947.8,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742239493838,4.24232179,1947.9,1947.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742239494432,1.02693,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239494734,4.45093,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239496029,4.45093,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742239496336,4.45093,1947.7,1947.6,1.43330179]
["bitfinex-derivatives","ETHF0:USTF0",1742239496530,4.45093,1947.7,1947.6,2.46028179]
["bitfinex-derivatives","ETHF0:USTF0",1742239496738,3.424,1947.7,1947.6,2.46028179]
["bitfinex-derivatives","ETHF0:USTF0",1742239497037,4.45093,1947.7,1947.6,1.43330179]
["bitfinex-derivatives","ETHF0:USTF0",1742239497236,4.45093,1947.7,1947.6,2.46028179]
["bitfinex-derivatives","ETHF0:USTF0",1742239499032,3.424,1947.7,1947.6,2.46028179]
["bitfinex-derivatives","ETHF0:USTF0",1742239499542,4.8404,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239500037,5.86728,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239501437,1.02693,1947.7,1947.6,2.46024179]
["bitfinex-derivatives","ETHF0:USTF0",1742239501636,2.46973,1947.7,1947.6,2.46024179]
["bitfinex-derivatives","ETHF0:USTF0",1742239502532,2.46973,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239502729,6.33713,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239502930,7.01353,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239503632,5.67753,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239505835,8.17753,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239506134,1.02719,1947.2,1947.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742239506338,1.02725,1947.1,1947.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1742239506535,2.42665,1947.1,1947.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1742239507046,1.3994,1947.1,1947.0,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1742239507936,3.2078,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239508142,40.8,1947.4,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239508143,4.45101,1947.6,1947.2,2.56797]
["bitfinex-derivatives","ETHF0:USTF0",1742239508442,1.3994,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239508636,1.3994,1947.5,1947.4,3.07289]
["bitfinex-derivatives","ETHF0:USTF0",1742239509033,2.42643,1947.5,1947.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742239509239,5.63423,1947.5,1947.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742239509742,4.6072,1947.5,1947.2,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742239509937,1.02714,1947.3,1947.2,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1742239510339,1.02714,1947.3,1947.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742239510536,5.54374,1947.3,1947.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742239510736,1.02719,1947.2,1947.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742239510937,2.33599,1947.2,1947.1,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742239512531,1.3088,1947.2,1947.1,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742239514147,1.02713,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239514846,1.02714,1947.3,1947.2,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1742239515247,1.02714,1947.3,1947.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742239515442,1.02719,1947.2,1947.1,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1742239515649,1.02719,1947.2,1947.1,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742239515845,2.37367,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239516045,5.58147,1947.3,1947.2,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742239516243,4.5543,1947.3,1947.2,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742239516444,1.3465,1947.3,1947.2,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1742239516838,4.45107,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239517358,1.02709,1947.4,1947.3,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1742239517850,4.45108,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239518050,4.45108,1947.5,1947.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742239519053,1.02716,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239519252,1.02716,1947.3,1947.2,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1742239519753,2.36063,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239520055,1.3335,1947.4,1947.3,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742239520446,2.36059,1947.4,1947.3,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742239522656,1.3335,1947.4,1947.3,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1742239523247,7.65882,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239523448,1.02703,1947.5,1947.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1742239523753,2.41003,1947.5,1947.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1742239524057,2.41003,1947.5,1947.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742239524453,1.383,1947.5,1947.4,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1742239525049,1.03457179,1947.9,1947.5,2.56757]
["bitfinex-derivatives","ETHF0:USTF0",1742239525355,2.33349,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742239525545,2.33349,1947.8,1947.7,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742239525745,0.00770179,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239525948,0.00770179,1947.9,1947.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742239527850,0.00770179,1947.9,1947.8,5.61898]
["bitfinex-derivatives","ETHF0:USTF0",1742239528049,4.45065,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239528257,1.02667,1948.2,1948.1,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239528452,1.3332,1948.2,1948.1,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239528955,1.3332,1948.2,1948.1,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1742239530049,0.00770179,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742239530256,1.3332,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742239530553,1.02638,1948.8,1948.3,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742239530752,1.3332,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742239531050,40.8,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239531358,1.3909,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239532857,2.4173,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239533051,1.3909,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239536757,1.3909,1948.7,1948.6,1.01810889]
["bitfinex-derivatives","ETHF0:USTF0",1742239536957,1.3909,1948.7,1948.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742239537167,1.02646,1948.6,1948.5,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742239537466,1.3909,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239538167,1.02646,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742239538759,2.41734,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239538960,1.02646,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742239539159,1.02643,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239540264,1.02647,1948.6,1948.5,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1742239540462,1.02647,1948.6,1948.4,0.30090132]
["bitfinex-derivatives","ETHF0:USTF0",1742239540463,4.23424,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742239540661,1.02646,1948.6,1948.5,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742239540858,3.2078,1948.7,1948.4,0.30090132]
["bitfinex-derivatives","ETHF0:USTF0",1742239541063,1.0266,1948.4,1948.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742239541266,1.02661,1948.3,1948.2,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1742239541766,1.02661,1948.3,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742239543874,1.6994,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742239544066,1.02663,1948.3,1948.2,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1742239544468,1.02667,1948.2,1948.1,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742239544770,1.02672,1948.1,1948.0,1.74334179]
["bitfinex-derivatives","ETHF0:USTF0",1742239544970,1.02671,1948.2,1948.1,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1742239545170,1.02672,1948.1,1948.0,1.74333179]
["bitfinex-derivatives","ETHF0:USTF0",1742239545977,1.02669,1948.2,1948.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742239546874,1.02672,1948.1,1948.0,1.74335179]
["bitfinex-derivatives","ETHF0:USTF0",1742239547069,0.6702,1948.1,1948.0,1.03445179]
["bitfinex-derivatives","ETHF0:USTF0",1742239547766,0.6702,1948.1,1948.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239547767,1.69692,1948.1,1948.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239547965,7.3,1948.1,1947.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742239548167,1.02698,1947.6,1947.5,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742239548471,6.6298,1947.7,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239548774,0.7118,1947.5,1947.1,4.92612]
["bitfinex-derivatives","ETHF0:USTF0",1742239548977,1.02716,1947.3,1946.9,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742239549179,4.0922,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239549977,40.80770179,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239550272,41.83473179,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239550469,1.03473179,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239550671,1.02709,1947.4,1947.3,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742239550872,1.73009,1947.4,1947.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742239551174,1.73009,1947.4,1947.2,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742239551378,1.02714,1947.3,1947.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742239551671,1.02714,1947.3,1947.1,1.03491179]
["bitfinex-derivatives","ETHF0:USTF0",1742239551868,5.64043,1947.4,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239552066,1.4055,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239552871,0.703,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239553072,0.00770179,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239553965,0.00770179,1947.5,1947.4,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1742239555972,0.00770179,1947.5,1947.4,6.29119]
["bitfinex-derivatives","ETHF0:USTF0",1742239556173,0.00770179,1947.5,1947.4,8.79119]
["bitfinex-derivatives","ETHF0:USTF0",1742239556376,3.423,1948.3,1947.8,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742239556580,3.423,1948.3,1947.9,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742239556777,1.02667,1948.2,1948.0,2.33662]
["bitfinex-derivatives","ETHF0:USTF0",1742239557073,1.02667,1948.2,1947.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742239557074,1.02677,1948.0,1947.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742239557373,1.02683,1947.9,1947.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742239557575,1.02681,1948.0,1947.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742239557875,4.92701,1948.0,1947.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742239558072,1.4123,1947.9,1947.8,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742239559678,2.43912,1947.9,1947.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742239559880,1.02688,1947.8,1947.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742239560173,2.38358,1947.8,1947.7,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742239560380,1.02693,1947.7,1947.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742239560573,1.3567,1947.7,1947.6,1.67878]
["bitfinex-derivatives","ETHF0:USTF0",1742239561082,3.423,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239561277,4.8637,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239561670,1.4407,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239562774,0.00770179,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239563073,1.44840179,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742239563274,1.44840179,1948.1,1948.0,2.38197]
["bitfinex-derivatives","ETHF0:USTF0",1742239563582,2.47512179,1948.1,1948.0,2.38197]
["bitfinex-derivatives","ETHF0:USTF0",1742239563877,1.44840179,1948.1,1948.0,2.38197]
["bitfinex-derivatives","ETHF0:USTF0",1742239564379,2.47512179,1948.1,1948.0,3.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742239565177,1.44840179,1948.1,1948.0,3.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742239565774,2.47512179,1948.1,1948.0,3.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742239567373,1.0269,1947.8,1947.7,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239567578,4.01523179,1948.1,1947.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742239567579,5.327,1948.0,1947.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742239567780,1.02688,1947.8,1947.7,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1742239568284,3.11376,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742239568472,3.11376,1947.9,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742239568473,1.02688,1947.8,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742239568674,2.42998,1947.8,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742239568872,1.02693,1947.7,1947.6,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742239569075,2.43003,1947.7,1947.6,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742239569278,2.43003,1947.7,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239569279,1.02698,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742239569482,2.43008,1947.6,1947.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742239569877,1.4031,1947.6,1947.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742239571385,5.16491,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239571885,1.74291,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742239572275,1.02685,1947.9,1947.8,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742239572678,2.40225,1947.9,1947.8,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742239572872,2.40225,1947.9,1947.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742239572873,1.0269,1947.8,1947.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742239573081,2.4023,1947.8,1947.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742239573473,1.02693,1947.7,1947.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742239573674,1.4264,1947.7,1947.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742239573879,2.45335,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239574178,2.45335,1947.7,1947.6,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742239574380,1.4264,1947.7,1947.6,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742239574684,2.45333,1947.7,1947.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742239576484,2.45333,1947.7,1947.6,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742239576684,1.4264,1947.7,1947.6,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742239579686,2.45333,1947.7,1947.6,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1742239579985,2.45333,1947.7,1947.4,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1742239579986,1.4264,1947.7,1947.4,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1742239580187,8.6943,1947.6,1946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239580485,8.6943,1947.6,1945.5,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1742239580486,2.56928,1946.3,1945.5,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1742239580680,2.56928,1946.3,1945.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742239580681,2.56944,1946.1,1945.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742239580881,5.77765,1945.8,1945.1,4.58315325]
["bitfinex-derivatives","ETHF0:USTF0",1742239581077,1.02825,1945.2,1945.1,2.01241325]
["bitfinex-derivatives","ETHF0:USTF0",1742239581491,2.40185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239581985,1.3736,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239582187,2.40185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239582391,1.3736,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239583188,1.3736,1945.2,1945.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742239583493,1.3736,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239584896,2.40185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239585588,2.40185,1945.2,1945.0,1.37960179]
["bitfinex-derivatives","ETHF0:USTF0",1742239585589,1.0283,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239585783,5.5472,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239586988,5.5472,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239587293,4.5189,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239588294,1.3111,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239591294,2.3394,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239591495,2.3394,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239591794,1.3111,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742239591991,5.5472,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239592186,5.8074,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239592491,9.0152,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239592689,1.02851,1944.7,1944.6,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1742239593095,1.02857,1944.6,1944.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742239593399,1.02857,1944.6,1944.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742239593400,1.3912,1944.5,1944.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742239593691,4.8772,1944.5,1943.7,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1742239593897,4.8772,1944.5,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239594190,4.8772,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239594391,0.00770179,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742239594989,6.7088,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239595288,6.7088,1945.0,1944.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742239595491,6.7088,1945.0,1944.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742239595492,1.02857,1944.6,1944.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742239595792,1.02857,1944.6,1944.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742239595997,2.45107,1944.6,1944.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742239596491,2.45107,1944.6,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239596492,3.99398,1944.6,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239596795,4.6303,1944.6,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239596989,4.54662,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239597190,4.9405,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239597593,1.4225,1944.5,1944.3,1.03639179]
["bitfinex-derivatives","ETHF0:USTF0",1742239597791,1.4225,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239598098,1.4225,1944.5,1944.4,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742239598301,2.45112,1944.5,1944.4,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742239598598,1.4225,1944.5,1944.4,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1742239598991,4.24404179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239599191,4.59160179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239599792,1.38380179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239600099,0.00770179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239600801,0.00770179,1944.7,1944.6,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1742239601099,1.3761,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239602102,4.89884,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239602497,1.02827,1945.2,1945.1,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239603100,4.89884,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239603300,1.02832,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742239603502,1.02829,1945.2,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742239603702,4.89881,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239604202,3.2078,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239604404,5.668,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239607204,4.6398,1945.3,1945.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742239607418,1.02839,1945.0,1944.9,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742239607819,2.43609,1945.0,1944.9,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742239608021,1.4077,1945.0,1944.9,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742239608521,3.505,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239608716,7.74106,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239608921,6.7128,1945.2,1944.7,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742239609120,1.02837,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239609715,4.23617,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239610024,5.64387,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239610220,1.4077,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239612113,2.43605,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239612714,1.4077,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239613727,3.50792434,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239613922,6.71572434,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239614120,8.18737434,1945.0,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239614420,1.02867,1944.4,1944.3,1.03640179]
["bitfinex-derivatives","ETHF0:USTF0",1742239614624,1.02867,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239614819,1.02867,1944.4,1944.3,1.03643179]
["bitfinex-derivatives","ETHF0:USTF0",1742239615421,1.02867,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239615422,2.36977,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239615620,1.3411,1944.4,1944.3,1.03643179]
["bitfinex-derivatives","ETHF0:USTF0",1742239616527,1.07187434,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239616716,1.07187434,1944.5,1944.4,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742239617216,1e-08,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239617416,2.37216001,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239617617,1.34370001,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239618830,1.3437,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239619623,3.2078,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239619828,4.6067,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239620125,1.3989,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239620626,1.3989,1945.1,1945.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742239620827,2.4272,1945.1,1945.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742239621032,1.3989,1945.1,1945.0,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742239622731,8.1297,1945.1,1944.8,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742239622930,1.02848,1944.8,1944.7,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742239623129,1.02848,1944.8,1944.7,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742239623322,2.38788,1944.8,1944.7,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742239623528,1.3594,1944.8,1944.7,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742239624438,2.38786,1944.8,1944.7,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742239625139,2.38786,1944.8,1944.7,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1742239625828,1.02857,1944.6,1944.5,1.69548]
["bitfinex-derivatives","ETHF0:USTF0",1742239626128,1.02867,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239626326,4.23647,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239626734,9.17787,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239626934,5.97007,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239627128,9.17787,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239627330,5.97007,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239627638,9.17787,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239628132,10.2274567,1944.4,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239629032,2.572,1944.2,1943.6,2.57275]
["bitfinex-derivatives","ETHF0:USTF0",1742239629233,1.3435,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742239629535,1.3435,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742239629730,4.2283,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742239630039,1.3435,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742239630234,1.35120179,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742239630432,5.60753759,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742239630627,1.35120179,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742239631235,1.02836,1945.0,1944.7,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1742239631433,1.3435,1945.0,1944.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742239631639,3.42048838,1945.0,1944.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742239632139,1.3435,1945.0,1944.9,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742239632340,2.37185,1945.0,1944.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742239632837,6.79046907,1945.0,1944.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239633040,3.2078,1944.8,1944.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742239633242,1.3745,1944.7,1944.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742239633539,1.02858,1944.6,1944.5,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742239633736,2.40305,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239633941,2.07723531,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239634335,1.02855,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239634536,8.82696531,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239634835,8.82696531,1944.8,1944.4,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742239634836,1.04868531,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239635232,1.04868531,1944.7,1944.6,4.57057]
["bitfinex-derivatives","ETHF0:USTF0",1742239635433,2.07709531,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239635940,1.04868531,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239636135,1.04868531,1945.0,1944.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742239636445,1.02841,1944.9,1944.8,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742239636632,1.04868531,1945.0,1944.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742239636835,2.07706531,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239637041,5.9777371,1945.1,1944.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742239637342,5.9777371,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239637639,6.84284502,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239637841,1.02837,1945.0,1944.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742239638240,1.02841,1944.9,1944.8,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1742239638636,2.07708531,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239638942,1.02841,1944.9,1944.8,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742239639134,4.23621,1944.9,1944.8,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742239639335,3.2078,1944.9,1944.8,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742239640742,4.23621,1944.9,1944.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742239640944,5.77888,1944.9,1944.2,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742239641142,5.77888,1944.9,1944.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742239641143,1.02859,1944.6,1944.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742239641449,4.23632,1944.7,1944.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742239641750,45.03632,1944.7,1944.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742239641948,46.08500531,1944.7,1944.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742239642247,5.28500531,1944.7,1944.5,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742239642449,1.04868531,1944.7,1944.6,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1742239643747,5.23998531,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239643944,6.26849531,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239644745,5.23998531,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239645040,1.04868531,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239645236,1.04868531,1944.8,1944.7,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1742239645442,1.04868531,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239646049,1.72120179,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239646644,1.7415871,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239647654,0.69290179,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239648048,1.02837,1945.0,1944.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742239648347,3.2078,1944.9,1944.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742239648542,1.71699,1944.8,1944.4,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742239648743,4.92479,1944.8,1944.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742239648946,1.02851,1944.7,1944.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742239649148,1.02851,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239649350,2.07719531,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239649748,2.07719531,1944.7,1944.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742239649749,1.04868531,1944.7,1944.5,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742239649948,1.04868531,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239650553,4.94498531,1944.8,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239650752,1.02854,1944.7,1944.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742239650954,4.23634,1944.7,1944.5,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742239651150,3.2078,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742239651455,0.6885,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742239651650,4.55443,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742239651852,3.2078,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239652054,4.23615,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239652557,3.2078,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239652859,1.04967679,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742239653061,3.44068858,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239653752,1.05737858,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239654548,0.00770179,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239655148,0.00770179,1945.1,1945.0,4.23615]
["bitfinex-derivatives","ETHF0:USTF0",1742239655561,0.00770179,1945.1,1945.0,5.54575]
["bitfinex-derivatives","ETHF0:USTF0",1742239655956,40.8,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742239656260,1.04967679,1945.6,1945.2,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1742239656460,1.91447164,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742239656656,0.86479485,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742239657055,7.76152179,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239657263,8.62636972,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239657759,9.67575739,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239658161,9.67571739,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239658361,1.02805,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742239658563,8.81090946,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239658763,9.6755189,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239659162,8.6474989,1945.7,1945.4,1.33130179]
["bitfinex-derivatives","ETHF0:USTF0",1742239659362,2.08511946,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239659565,5.10848025,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239659967,1.02805,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742239660168,2.61107025,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239660368,6.86857421,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239661070,5.84055421,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239661270,2.63275421,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239661772,1.76780575,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239662266,1.05740575,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239662471,1.05740575,1945.7,1945.6,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742239662863,1.03568179,1945.7,1945.6,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742239663468,0.00770179,1945.7,1945.6,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742239668169,0.6574,1946.2,1945.6,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1742239668370,1.68512,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239668871,0.6574,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239669270,1.02767,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239669578,4.1494,1946.4,1946.0,4.60224]
["bitfinex-derivatives","ETHF0:USTF0",1742239669778,1.02768,1946.3,1946.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742239669980,1.89052574,1946.3,1946.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742239670379,4.07064574,1946.3,1946.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742239670679,1.4125,1946.2,1946.1,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1742239677285,1.02795,1945.8,1945.7,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742239677785,4.50292,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239677982,3.475,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239678182,4.7856,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239679082,1.3106,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239680483,2.33474619,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239680787,2.33848,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239681686,1.3106,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239681888,2.3361337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239682982,3.3640137,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239683183,2.3361337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239684284,3.20239709,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239684792,2.3361337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239685191,3.3640137,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239685490,2.3361337,1945.9,1945.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742239685682,2.0534437,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239685883,1.0255337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239686082,2.0534137,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239686477,1.0255337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239686677,2.0534137,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239686892,1.0255337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239687582,5.9410037,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239687888,6.8073507,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239689397,5.7794807,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239689993,1.0255337,1946.0,1945.9,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1742239690389,4.31949869,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239690590,1.89203239,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239690784,1.0255337,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239690990,4.23552,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239691389,4.88572,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239691590,6.77796612,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239692293,3.57016612,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239692495,5.10004612,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239692696,1.89224612,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239693190,1.0255337,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239693491,1.89224612,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239694494,2.91991612,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239695890,1.89224612,1946.3,1945.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742239696095,1.02791,1945.9,1945.8,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1742239696287,1.02793,1945.8,1945.7,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742239697695,3.59835612,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239697996,2.57044612,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239698194,3.94204612,1945.9,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742239698393,1.3716,1945.8,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742239699397,1.3716,1945.8,1945.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742239699798,2.39953,1945.8,1945.7,2.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742239700496,2.39953,1945.8,1945.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742239700696,2.39953,1945.8,1945.7,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742239701293,1.3716,1945.8,1945.7,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742239702389,1.0255337,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742239702589,1.4245,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239702998,5.66013,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239703199,7.5533039,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239703398,4.3455039,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239703599,7.5533039,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239703788,4.3455039,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239704187,7.5533039,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239704801,1.02788,1945.9,1945.8,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742239705001,2.34528,1945.9,1945.8,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742239705392,2.3429337,1945.9,1945.8,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742239706201,1.3174,1945.9,1945.8,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742239706402,1.8932826,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742239706598,3.2106826,1946.0,1945.9,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1742239707894,1.0255337,1946.0,1945.9,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1742239708102,1.02767,1946.3,1946.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1742239708303,0.86794383,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239708712,1.89553383,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239709198,0.86794383,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239709599,1.53227991,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239709789,0.86797991,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239709997,1.53467991,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239711198,0.6667,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239711399,1.53467991,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239711698,3.2078,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239711898,4.07466519,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239712203,4.23503,1947.2,1946.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742239712500,1.0273,1947.0,1946.9,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742239712705,1.89351712,1947.1,1946.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742239712903,1.89351712,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239713300,1.89351712,1947.1,1946.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742239713495,0.86624712,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239713898,0.7118,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239714097,1.02727,1947.1,1946.9,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742239714407,1.02727,1947.1,1946.9,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742239714608,1.0273,1947.0,1946.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742239714805,1.02727,1947.1,1946.9,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742239715102,3.2078,1947.0,1946.7,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742239715303,1.02745,1946.8,1946.6,2.39288179]
["bitfinex-derivatives","ETHF0:USTF0",1742239715500,1.02745,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239715700,4.23525,1946.8,1946.6,1.36540179]
["bitfinex-derivatives","ETHF0:USTF0",1742239715907,1.02746,1946.7,1946.6,2.39287179]
["bitfinex-derivatives","ETHF0:USTF0",1742239716204,41.82746,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239718202,42.82985977,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239720705,1.02759,1946.5,1946.3,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742239720906,4.23534,1946.6,1946.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742239721310,5.23773977,1946.6,1946.4,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742239721504,4.21019977,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239722207,5.23770977,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239722409,4.23531,1946.6,1946.5,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742239722609,3.2078,1946.6,1946.5,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1742239723717,4.23531,1946.6,1946.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742239724121,1.02756,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239724417,0.6924,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239724617,1.69479977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239726406,2.72235977,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239726819,3.43205977,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239727019,2.40449977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239727315,1.69479977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239727711,2.72235977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239728114,4.11875977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239728311,3.09119977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239729816,2.39879977,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239730113,1.3964,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239733026,2.42396,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239733527,2.40017514,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239733725,3.42773514,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239734122,2.40017514,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239735024,1.3964,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239735224,2.42396,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239736228,3.42842711,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239736828,2.40086711,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239737432,1.3964,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239737935,2.40086711,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239738130,3.42842711,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239738827,2.40086711,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742239739226,4.29526621,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239739432,1.02774,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742239739630,4.23554,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742239739933,1.02786,1946.0,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742239740122,1.02788,1945.9,1945.8,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742239740327,1.4424,1945.9,1945.8,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742239740828,2.44686711,1945.9,1945.8,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742239741629,6.6368,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239741830,7.50310306,1946.2,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239742027,1.0278,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239742338,2.03250108,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239742928,2.38270108,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239743333,3.41047108,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239744335,1.00470108,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239745341,1.00470108,1946.1,1946.0,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1742239745842,3.24024182,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239746137,4.26791182,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239746538,3.24024182,1946.3,1946.2,1.69502]
["bitfinex-derivatives","ETHF0:USTF0",1742239746738,4.26791182,1946.3,1946.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742239746942,1.02772,1946.2,1946.1,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742239747131,1.02777,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239747328,1.89481074,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239747632,2.30244074,1946.1,1946.0,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742239747832,2.30244074,1946.1,1946.0,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742239748032,2.44010108,1946.1,1946.0,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742239748432,1.00470108,1946.1,1946.0,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742239749736,2.44010108,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742239749930,1.00470108,1946.2,1946.1,2.35637]
["bitfinex-derivatives","ETHF0:USTF0",1742239750237,1.00470108,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239750439,1.00470108,1946.3,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239750440,1.02774,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239750633,3.2078,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239750833,6.44980803,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239751032,2.21428803,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239751333,2.35220108,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239751533,1.3475,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239752542,1.00470108,1946.3,1946.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742239752543,1.00470108,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239752932,1.00470108,1946.3,1946.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742239752933,1.3475,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239753542,1.3475,1946.4,1946.3,3.07117]
["bitfinex-derivatives","ETHF0:USTF0",1742239754644,2.37512,1946.4,1946.3,3.07117]
["bitfinex-derivatives","ETHF0:USTF0",1742239754839,1.3475,1946.4,1946.3,3.07117]
["bitfinex-derivatives","ETHF0:USTF0",1742239755241,1.3475,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239756842,1.3475,1946.4,1946.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742239757140,1.70999,1946.3,1946.1,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1742239757346,1.4408,1946.2,1946.1,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1742239758241,1.00470108,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239758436,1.00470108,1946.3,1946.2,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1742239758842,5.67623,1946.4,1946.2,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1742239759047,1.4408,1946.3,1946.2,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1742239759238,2.44550108,1946.3,1946.2,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1742239760046,2.46847,1946.3,1946.1,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1742239760344,1.3393,1946.2,1946.1,3.02425]
["bitfinex-derivatives","ETHF0:USTF0",1742239762541,1.00542634,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239762844,2.35132634,1946.3,1946.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742239764046,1.3459,1946.3,1946.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742239765149,2.21287248,1946.3,1946.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742239765452,3.21829882,1946.3,1946.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742239767049,2.35132634,1946.3,1946.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742239767241,3.37899634,1946.3,1946.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742239767447,2.35132634,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239767752,2.35132634,1946.3,1946.2,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742239769453,3.37899634,1946.3,1946.2,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742239770051,1.02772,1946.2,1946.1,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1742239770245,1.3307,1946.2,1946.1,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1742239776246,1.00542634,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239776446,3.2078,1946.4,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239776447,6.41555324,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239776655,6.41555324,1946.4,1946.3,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1742239777456,6.41555324,1946.4,1946.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742239777457,6.41555324,1946.4,1946.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742239777649,1.02774,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239777849,1.8961669,1946.2,1946.1,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742239778152,1.02777,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742239778355,3.8816969,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742239778541,4.88712324,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742239779847,3.85935324,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742239780046,3.85935324,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239781050,2.99092634,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239781641,4.8866271,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239781846,2.99092634,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239782251,3.85883614,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239782646,3.17633614,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239782851,2.30842634,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239783053,3.1763512,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239783955,2.30842634,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239784754,3.17643558,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239785352,2.30842634,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239785551,3.17647819,1946.1,1946.0,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1742239787359,3.17647819,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742239787958,3.88687819,1946.1,1946.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1742239788159,3.88687819,1946.1,1946.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742239790147,2.30842634,1946.1,1946.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742239790353,1.303,1946.1,1946.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742239791058,2.30842634,1946.1,1946.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742239792162,1.00542634,1946.1,1946.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1742239792464,2.40192634,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239792654,1.3965,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239794762,3.2078,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239795263,4.21322634,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239795562,5.60422634,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239795755,2.39642634,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239795960,1.391,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239796663,4.5988,1946.4,1946.2,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742239796961,1.02772,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742239797365,3.83950609,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742239797562,4.86722609,1946.2,1946.0,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742239797765,1.3146,1946.1,1946.0,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742239797965,2.18337975,1946.1,1946.0,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742239798765,2.32002634,1946.1,1946.0,6.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742239799458,4.21651274,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742239799659,4.21651274,1946.1,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742239799660,1.02783,1946.0,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742239799969,2.42393,1946.0,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742239800169,4.6039,1946.0,1945.8,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742239800362,4.6039,1946.0,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742239800363,2.26472803,1945.9,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742239800663,2.26472803,1945.9,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239800664,6.1819,1945.8,1945.2,3.25383]
["bitfinex-derivatives","ETHF0:USTF0",1742239800861,6.1819,1945.8,1945.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742239800862,5.47252803,1945.7,1945.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742239801067,4.23599,1945.4,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742239801268,2.0509,1945.3,1944.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742239801465,1.3961,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239801668,1.3961,1945.2,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742239801868,1.3961,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239802063,0.00770179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239802269,1.01312813,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239802868,0.00770179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239803571,0.66470179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239803773,1.96840179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239804268,5.39740179,1945.3,1944.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239804572,1.9549,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239805670,1.3037,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239806875,2.0104,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742239807576,3.03865,1945.2,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742239807776,1.3508,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742239808274,1.3508,1945.1,1945.0,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742239810275,0.00770179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239810481,1.36530179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239810780,1.36530179,1945.3,1945.2,3.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742239812086,1.36530179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239814180,0.00770179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742239814378,0.00770179,1945.3,1945.2,5.79105]
["bitfinex-derivatives","ETHF0:USTF0",1742239814580,0.00770179,1945.3,1945.2,8.29105]
["bitfinex-derivatives","ETHF0:USTF0",1742239814784,1.3892,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742239815588,1.3892,1945.7,1945.6,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742239820383,0.00770179,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742239821179,0.7179,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239821493,1.4125,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239821792,2.8265,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239822482,3.85417,1946.3,1946.1,2.40243179]
["bitfinex-derivatives","ETHF0:USTF0",1742239822679,1.414,1946.2,1946.1,2.40243179]
["bitfinex-derivatives","ETHF0:USTF0",1742239824888,0.00770179,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239829793,1.03532179,1946.4,1946.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742239830000,1.03532179,1946.4,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239830001,1.3075,1946.3,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239830300,0.6646,1946.2,1946.1,1.03547179]
["bitfinex-derivatives","ETHF0:USTF0",1742239830794,1.9721,1946.2,1946.1,1.03547179]
["bitfinex-derivatives","ETHF0:USTF0",1742239833201,1.9721,1946.2,1946.1,2.44997179]
["bitfinex-derivatives","ETHF0:USTF0",1742239833902,1.3075,1946.2,1946.1,2.44997179]
["bitfinex-derivatives","ETHF0:USTF0",1742239834607,0.00770179,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239835202,0.00770179,1946.4,1946.3,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1742239835398,0.00770179,1946.4,1946.3,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1742239835603,0.00770179,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742239835799,0.00770179,1946.4,1946.3,2.41297]
["bitfinex-derivatives","ETHF0:USTF0",1742239836905,1.3573,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239837496,1.3573,1946.6,1946.5,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1742239838006,3.2078,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239839302,4.5227,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239839502,1.3149,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239839697,1.3149,1946.8,1946.7,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742239841711,1.3149,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239841912,2.0097,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239843708,1.3149,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239844410,2.0097,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239848814,1.3149,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239852317,1.87329082,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239852621,1.3024,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239852819,4.45426,1947.1,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239853013,1.02726,1947.1,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239853209,1.89666848,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239853422,1.87336104,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239853915,1.00395256,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239854117,2.03120256,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239854419,4.23505,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239854621,5.1044719,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239854815,6.10842446,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239855014,6.10842446,1947.1,1947.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742239855414,5.08117446,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239856419,6.10842446,1947.1,1947.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742239856819,5.08117446,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239857326,6.10842446,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239857518,5.08117446,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239858217,6.10842446,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239860216,1.87337446,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239860519,3.56888446,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239860823,6.77668446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239861022,6.77668446,1947.2,1947.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742239861320,2.90056446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239861524,1.87337446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239862023,2.90056446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239862720,1.87337446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239862919,2.90056446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239863717,2.90056446,1947.2,1947.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742239864117,2.90056446,1947.2,1947.1,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1742239865119,1.02735,1947.0,1946.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239865523,3.2688719,1947.0,1946.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239866318,4.27282446,1947.0,1946.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239868126,5.64792446,1947.0,1946.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239869017,5.64792446,1947.0,1946.7,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742239869018,1.0274,1946.8,1946.7,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1742239869217,4.2352,1946.8,1946.7,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742239869427,1.02762,1946.5,1946.4,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742239869724,1.02767,1946.4,1946.3,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742239869931,3.82132,1946.4,1946.3,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742239870123,3.6631219,1946.4,1946.3,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742239870526,1.399,1946.4,1946.3,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742239870724,1.00395256,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239870929,2.40295256,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239871632,1.399,1946.5,1946.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742239872033,2.26937039,1946.5,1946.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742239872329,3.27332295,1946.5,1946.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742239872526,1.00395256,1946.5,1946.4,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742239872721,3.20910762,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239873128,4.23656762,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239873335,4.23656762,1946.7,1946.6,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742239874533,3.20910762,1946.7,1946.6,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742239875032,4.23656762,1946.7,1946.6,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742239875235,3.20910762,1946.7,1946.6,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742239876427,1.00395256,1946.7,1946.6,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742239876629,4.5896,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239876828,4.07784747,1946.8,1946.7,2.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742239877437,6.10920003,1946.8,1946.7,2.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742239877737,1.02748,1946.7,1946.5,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742239878034,1.89752747,1946.7,1946.6,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742239878235,2.56822747,1946.7,1946.6,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742239878437,3.57218003,1946.7,1946.6,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1742239879137,3.57218003,1946.7,1946.6,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239879435,1.02751,1946.6,1946.5,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742239879635,1.02762,1946.5,1946.4,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742239880029,4.21175256,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239880230,1.00395256,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239880427,1.00395256,1946.6,1946.5,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1742239880632,3.5723079,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239880835,3.5723079,1946.7,1946.6,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1742239881132,3.5722979,1946.7,1946.6,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1742239881741,1.02751,1946.6,1946.5,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239881930,4.23531,1946.6,1946.5,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239882137,5.10549534,1946.6,1946.5,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239882637,6.1094479,1946.6,1946.5,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239883035,1.02762,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239883336,1.89780534,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239883539,1.02762,1946.4,1946.3,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1742239883742,1.02762,1946.4,1946.1,3.23434179]
["bitfinex-derivatives","ETHF0:USTF0",1742239883743,1.02772,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239883938,7.66152,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239884139,5.32390534,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239884333,9.5356579,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239885233,9.5356579,1946.2,1946.1,1.03547179]
["bitfinex-derivatives","ETHF0:USTF0",1742239886045,9.5356579,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239887247,50.3356579,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239889045,9.5356579,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239890042,10.8836579,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239890945,5.55975256,1946.2,1946.1,1.03547179]
["bitfinex-derivatives","ETHF0:USTF0",1742239891145,6.58747256,1946.2,1946.1,1.03547179]
["bitfinex-derivatives","ETHF0:USTF0",1742239891840,6.58747256,1946.2,1946.1,2.35937179]
["bitfinex-derivatives","ETHF0:USTF0",1742239892457,5.55975256,1946.2,1946.1,2.35937179]
["bitfinex-derivatives","ETHF0:USTF0",1742239892744,4.21175256,1946.2,1946.1,2.35937179]
["bitfinex-derivatives","ETHF0:USTF0",1742239893140,3.2078,1946.2,1946.1,2.35937179]
["bitfinex-derivatives","ETHF0:USTF0",1742239893955,1.00395256,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239894141,1.00395256,1946.3,1946.2,2.35562]
["bitfinex-derivatives","ETHF0:USTF0",1742239894342,5.84978,1946.5,1946.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742239894343,4.42995256,1946.5,1946.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742239894652,1.02762,1946.4,1946.3,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742239894841,2.42382,1946.4,1946.3,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742239895442,4.604,1946.4,1946.1,1.03544179]
["bitfinex-derivatives","ETHF0:USTF0",1742239895743,3.14531,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239896544,3.14527,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239896741,1.3962,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742239898548,45.25359,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239898847,1.3922,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742239899040,3.2078,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239899041,4.6,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239899348,5.62751,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239899740,6.61924751,1946.6,1946.5,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742239900145,5.59173751,1946.6,1946.5,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742239900351,4.6,1946.6,1946.5,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742239900648,5.62751,1946.6,1946.5,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742239900837,1.02756,1946.5,1946.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742239901140,2.44436,1946.5,1946.4,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1742239901341,3.43609751,1946.5,1946.4,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1742239901549,3.43609751,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239902350,4.30510289,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239902550,3.27754289,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239902951,2.40853751,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239903750,2.28583952,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239903952,1.4168,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239904148,2.28583406,1946.5,1946.4,3.17021]
["bitfinex-derivatives","ETHF0:USTF0",1742239904342,4.19953751,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742239904651,4.19953751,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239904652,5.10431036,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239905051,5.06868702,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239905249,4.19968666,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239905650,4.5163,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239905846,5.54381,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239906249,6.53569666,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239906449,6.37725397,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239906950,7.40476397,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239907552,6.37725397,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239908450,5.06875397,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239908753,4.19968666,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239908949,3.2078,1946.6,1946.5,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1742239909350,1.8611947,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742239909651,1.8611947,1946.7,1946.6,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1742239910250,0.99188666,1946.7,1946.6,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1742239910452,2.37178666,1946.7,1946.6,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1742239910951,1.3799,1946.7,1946.6,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1742239911150,0.99188666,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239911344,0.99188666,1946.8,1946.7,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742239911844,2.37178666,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239912247,1.3799,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239912443,1.3799,1947.0,1946.9,3.40559791]
["bitfinex-derivatives","ETHF0:USTF0",1742239912656,1.3799,1947.0,1946.9,2.98845]
["bitfinex-derivatives","ETHF0:USTF0",1742239916557,4.19796024,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239916759,5.2804,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239917055,2.0726,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239917458,1.3829,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239917653,0.98992285,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239917858,2.31742285,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239918252,1.3275,1947.3,1947.2,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742239918650,0.98992285,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239918955,2.31742285,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239919155,1.3275,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239919359,2.35456,1947.5,1947.3,2.40640179]
["bitfinex-derivatives","ETHF0:USTF0",1742239919554,1.72239,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239919755,2.0228,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239920251,3.04989,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239920453,3.04989,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239920961,6.25769,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239921452,6.25769,1947.4,1947.3,1.03484179]
["bitfinex-derivatives","ETHF0:USTF0",1742239921649,6.25769,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239922466,7.2474159,1947.4,1947.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239924059,7.2474159,1947.4,1947.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742239924060,1.02725,1947.1,1947.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742239924753,3.14415,1947.1,1947.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742239925153,2.1169,1947.1,1947.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742239925354,1.4129,1947.1,1947.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1742239925556,0.00770179,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239925757,1.42060179,1947.2,1947.1,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742239925957,1.42060179,1947.2,1947.1,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742239926660,0.00770179,1947.2,1947.1,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742239929757,0.00770179,1947.2,1947.1,3.07635]
["bitfinex-derivatives","ETHF0:USTF0",1742239930564,8.32995,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742239930756,8.89220684,1947.7,1947.3,2.56775]
["bitfinex-derivatives","ETHF0:USTF0",1742239931061,1.02705,1947.5,1947.4,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239931266,4.23485,1947.5,1947.4,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239931467,1.89425684,1947.5,1947.4,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742239931855,6.40968684,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239932053,4.19186759,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742239932253,1.02709,1947.4,1947.3,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742239932560,1.3076,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239933162,2.3347,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239933559,3.32468075,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239934366,1.02725,1947.2,1947.1,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742239934669,1.02725,1947.1,1947.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742239934869,2.35215,1947.1,1947.0,5.82415]
["bitfinex-derivatives","ETHF0:USTF0",1742239935261,1.0273,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239935565,2.3522,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239935761,3.0248,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239935963,6.2326,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239937069,3.0248,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239937266,6.2326,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239937475,7.22469464,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239937869,2.31699464,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239938474,1.3249,1947.0,1946.9,1.03500179]
["bitfinex-derivatives","ETHF0:USTF0",1742239938869,0.7019,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239939567,2.5809929,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239939771,1.71140768,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239940373,5.00541312,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239940574,1.02719,1947.2,1947.1,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742239940869,1.3969,1947.2,1947.1,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742239941066,1.3969,1947.2,1947.1,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742239942568,1.3969,1947.2,1947.1,5.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742239943071,1.3969,1947.2,1947.1,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1742239943272,1.3969,1947.2,1947.1,5.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742239943875,2.26700752,1947.2,1947.1,5.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742239944175,3.2593152,1947.2,1947.1,5.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742239944878,2.38920768,1947.2,1947.1,5.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742239945471,3.56529044,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239945671,3.87166044,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239945881,3.19606044,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239946773,3.19606044,1947.4,1947.3,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742239946978,4.22315044,1947.4,1947.3,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742239947582,1.02714,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239947881,2.0292,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239948078,3.05634,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239948280,6.26414,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239948475,7.25644768,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239948775,6.26414,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239949277,3.05634,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239949880,4.04984509,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239950580,3.05634,1947.3,1947.2,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742239952279,3.05634,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742239952872,5.46763413,1947.3,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742239953087,1.0273,1947.0,1946.9,1.03502179]
["bitfinex-derivatives","ETHF0:USTF0",1742239953580,4.2351,1947.0,1946.9,1.03502179]
["bitfinex-derivatives","ETHF0:USTF0",1742239953777,1.02751,1946.7,1946.6,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742239953980,1.02755,1946.6,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742239954179,2.30129614,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742239954387,2.51950123,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239954790,1.64880509,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239955483,1.64880509,1946.9,1946.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742239955682,0.99350509,1946.9,1946.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742239956186,1.03500179,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239956383,1.03500179,1947.0,1946.9,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742239957881,0.00770179,1947.0,1946.7,0.70580179]
["bitfinex-derivatives","ETHF0:USTF0",1742239958087,1.0274,1946.8,1946.7,1.03516179]
["bitfinex-derivatives","ETHF0:USTF0",1742239958283,2.52646254,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742239958679,1.65650509,1946.9,1946.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742239958880,0.663,1946.9,1946.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742239959382,2.68385509,1946.9,1946.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742239959586,3.55336206,1946.9,1946.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742239960196,0.99350509,1946.9,1946.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742239960395,3.42970179,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239960396,2.89797527,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239960586,2.02850688,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742239960793,2.02850688,1947.0,1946.9,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1742239961094,0.00770179,1947.0,1946.9,2.35435]
["bitfinex-derivatives","ETHF0:USTF0",1742239962491,0.00770179,1947.0,1946.9,5.56215]
["bitfinex-derivatives","ETHF0:USTF0",1742239962797,0.99236013,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239963089,1.02714,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239963687,1.02714,1947.3,1947.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742239963888,1.02726,1947.1,1946.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742239964090,1.02724,1947.2,1947.1,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1742239964292,3.2078,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239965096,3.2078,1947.3,1947.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742239965691,4.23494,1947.3,1947.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742239965892,1.02719,1947.2,1947.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742239966092,1.02719,1947.2,1947.0,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742239966395,4.23497,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742239966799,1.02719,1947.2,1947.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742239966996,3.2078,1947.3,1947.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742239967294,3.2078,1947.3,1947.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742239967495,3.2078,1947.1,1946.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742239967696,2.41875,1947.0,1946.9,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742239968198,3.78445,1947.0,1946.9,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742239969396,3.7844,1947.0,1946.9,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742239969608,1.3657,1947.0,1946.9,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1742239971201,1.3657,1947.0,1946.9,4.44934]
["bitfinex-derivatives","ETHF0:USTF0",1742239974507,0.97015043,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742239974804,0.97015043,1947.1,1947.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742239975004,2.45849,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239975207,2.45849,1947.2,1947.1,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742239975406,3.32811798,1947.2,1947.1,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742239975597,3.32811798,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239975794,1.02728,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742239976000,3.12058,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742239976299,1.0273,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239976496,2.4048,1947.0,1946.9,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742239977408,2.4048,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239977802,1.3775,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239978707,2.4048,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239978899,1.3775,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239979100,2.4048,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239979304,1.3775,1947.0,1946.9,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742239984010,1.3775,1947.0,1946.9,5.81311]
["bitfinex-derivatives","ETHF0:USTF0",1742239990510,1.69055043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239990713,2.38845043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239990910,1.4183,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239991109,1.4183,1947.2,1947.1,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1742239991808,1.4183,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239992015,2.44549,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239992214,3.31550983,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239992716,2.28831983,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239992917,4.28566026,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239993110,3.25847026,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239993512,2.38845043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239993816,4.28546508,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239994217,3.41564043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239994418,3.25826282,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239994619,4.28545282,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239994916,3.25826282,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239995213,4.28545282,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239995518,3.25826282,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239995911,2.38845043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239996111,3.41564043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239996620,1.02725,1947.1,1947.0,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742239996819,2.45225,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742239998814,1.425,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742239999017,0.97015043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239999217,2.39515043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239999420,1.425,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742239999614,1.425,1947.2,1947.1,1.68945]
["bitfinex-derivatives","ETHF0:USTF0",1742240000416,1.425,1947.2,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742240002521,3.15165,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742240002815,2.1244,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742240003221,1.434,1947.1,1947.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1742240003421,1.434,1947.1,1947.0,1.68296]
["bitfinex-derivatives","ETHF0:USTF0",1742240003824,2.46125,1947.1,1947.0,1.68296]
["bitfinex-derivatives","ETHF0:USTF0",1742240004515,2.46128,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240004716,1.434,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240004919,2.46125,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240005519,1.434,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240005822,1.434,1947.1,1947.0,7.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742240007921,1.434,1947.1,1947.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742240014429,2.46125,1947.1,1947.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742240014824,1.434,1947.1,1946.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742240015032,1.0274,1946.8,1946.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240015231,1.02754,1946.6,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240015433,3.88484206,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240015733,3.53299249,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240016133,3.53296249,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240016927,2.50550249,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240017132,3.53296249,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240018030,1.84050249,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240018232,0.97015043,1946.7,1946.6,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742240018426,1.90547385,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742240018626,0.87805385,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742240018820,0.00770179,1946.8,1946.7,7.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742240019028,0.97015043,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240019223,0.97015043,1946.9,1946.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742240019823,0.679,1947.1,1946.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742240020027,1.70627,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240020929,2.86631322,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240021130,0.97015043,1947.2,1947.1,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742240021731,2.61372279,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240021732,1.83909322,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240021936,1.74458,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240022641,0.7176,1947.6,1947.5,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1742240024141,0.7052,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240024335,0.7052,1947.7,1947.6,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742240026335,1.73213,1947.7,1947.6,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742240027345,1.02699,1947.6,1947.5,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742240028241,2.40269,1947.6,1947.5,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742240028544,1.3757,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240029042,2.40268,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240029247,1.3757,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240029545,2.40268,1947.6,1947.5,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742240029847,2.40268,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240030138,3.26982365,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240031447,2.40268,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240031645,3.26942449,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240032151,2.32093572,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240032351,2.32093572,1947.6,1947.5,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1742240032545,2.32093572,1947.6,1947.5,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742240032752,1.3757,1947.6,1947.5,3.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742240033350,0.94523572,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240033550,1.0268,1948.0,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742240033551,2.29373572,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742240033848,0.94523572,1947.8,1947.7,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742240034341,2.37533,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240034544,1.02683,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240034745,1.02688,1947.8,1947.7,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1742240034945,1.02688,1947.8,1947.7,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1742240035157,1.89344236,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240035354,1.02692,1947.8,1947.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742240035749,1.02693,1947.7,1947.6,1.03464179]
["bitfinex-derivatives","ETHF0:USTF0",1742240035956,1.68073,1947.7,1947.6,1.03464179]
["bitfinex-derivatives","ETHF0:USTF0",1742240036257,4.88853,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240036454,9.85288309,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240036654,9.85288309,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240036953,1.59903572,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240037454,0.6538,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240037854,1.02687,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240038054,3.419,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742240038248,4.23455,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742240038451,1.02678,1948.0,1947.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1742240038750,1.02678,1948.0,1947.9,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742240038957,5.17893646,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742240039255,5.17893646,1948.1,1948.0,2.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742240040658,5.17893646,1948.1,1948.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742240040956,1.02677,1948.0,1947.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742240042051,1.02682,1947.9,1947.8,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1742240042252,1.02693,1947.8,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742240042558,1.72383,1947.8,1947.7,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1742240042758,1.02693,1947.7,1947.6,1.03466179]
["bitfinex-derivatives","ETHF0:USTF0",1742240042961,4.23473,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240043444,4.23473,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240043849,4.23473,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240045158,5.10060821,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240045662,6.04538038,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240048361,48.19398038,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240050062,6.36705038,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240050360,7.39398038,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240050753,4.18618038,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240050954,4.18618038,1947.7,1947.6,1.69268179]
["bitfinex-derivatives","ETHF0:USTF0",1742240051956,7.39398038,1947.7,1947.6,1.03468179]
["bitfinex-derivatives","ETHF0:USTF0",1742240052157,7.39398038,1947.7,1947.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240052664,1.02714,1947.3,1946.9,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742240052863,1.02719,1947.2,1947.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742240053056,1.02718,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240053257,4.02035217,1947.3,1947.2,2.45524]
["bitfinex-derivatives","ETHF0:USTF0",1742240053758,1.02725,1947.2,1947.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1742240053962,2.40735,1947.2,1947.1,2.46301179]
["bitfinex-derivatives","ETHF0:USTF0",1742240054359,1.3801,1947.2,1947.1,2.46301179]
["bitfinex-derivatives","ETHF0:USTF0",1742240054557,2.40729,1947.2,1947.1,2.46301179]
["bitfinex-derivatives","ETHF0:USTF0",1742240055255,0.94477217,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240055464,0.00770179,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240055662,0.95454493,1947.4,1947.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742240055863,1.42360179,1947.4,1947.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742240056360,2.45069179,1947.4,1947.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742240057165,3.39749152,1947.4,1947.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742240058258,2.37040152,1947.4,1947.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742240058667,1.42360179,1947.4,1947.3,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1742240059666,0.94679973,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240059865,0.94679973,1947.5,1947.4,3.13799]
["bitfinex-derivatives","ETHF0:USTF0",1742240060069,1.4291,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240061262,2.45608,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240061660,1.4291,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240063270,3.418,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240063869,5.74613,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240064072,8.95393,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240065371,9.90058652,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240065571,1.02702,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742240065770,3.03092,1947.6,1947.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1742240066161,1.02719,1947.3,1947.2,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742240066572,3.07719,1947.3,1947.2,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742240067269,3.94541041,1947.3,1947.2,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742240067974,4.89193477,1947.3,1947.2,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742240068376,4.89193477,1947.3,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240068377,1.02719,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240068570,9.03019,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240068778,1.02746,1946.8,1946.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742240068976,1.02746,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240069269,5.31368041,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240069871,6.26020477,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240071574,5.23274477,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240071778,0.94652436,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240072675,0.94652436,1946.8,1946.7,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1742240073081,0.00770179,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240073877,1.03505179,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240074379,0.00770179,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240076385,0.00770179,1946.9,1946.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742240078384,0.00770179,1946.9,1946.8,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742240082789,0.00770179,1946.9,1946.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742240082790,1.03505179,1946.9,1946.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742240083283,4.24285179,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240083484,7.66085179,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240085282,1.0274,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240085488,2.38,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240086391,1.3526,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240086589,1.3526,1946.8,1946.7,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742240087698,1.3526,1946.8,1946.7,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240087885,0.6535,1946.8,1946.7,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240088293,1.9647,1946.8,1946.7,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240089288,2.9921,1946.8,1946.7,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240089493,2.9921,1946.8,1946.7,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742240090296,1.9647,1946.8,1946.7,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742240091392,1.3112,1946.8,1946.7,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742240094598,2.3386,1946.8,1946.7,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742240094894,2.3386,1946.8,1946.7,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1742240095494,1.02746,1946.7,1946.6,2.47158179]
["bitfinex-derivatives","ETHF0:USTF0",1742240095687,6.48236,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240095883,2.5688,1946.6,1946.3,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1742240096089,1.02771,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240096695,1.89614649,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240096893,3.93304649,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240097089,1.02777,1946.2,1946.1,1.03542179]
["bitfinex-derivatives","ETHF0:USTF0",1742240097297,6.29087,1946.2,1946.1,1.03542179]
["bitfinex-derivatives","ETHF0:USTF0",1742240097496,7.2378447,1946.2,1946.1,1.03542179]
["bitfinex-derivatives","ETHF0:USTF0",1742240097697,5.5224747,1946.2,1946.1,1.03542179]
["bitfinex-derivatives","ETHF0:USTF0",1742240097888,5.5224747,1946.2,1946.1,2.45492179]
["bitfinex-derivatives","ETHF0:USTF0",1742240098292,4.5755,1946.2,1946.1,2.45492179]
["bitfinex-derivatives","ETHF0:USTF0",1742240098599,5.60322,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240099599,6.5487272,1946.2,1946.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240100294,6.5487272,1946.2,1945.9,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742240100295,1.02791,1946.0,1945.9,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742240100594,1.02793,1945.9,1945.8,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240100896,1.02809,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742240101492,43.18679,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742240101801,1.02809,1945.5,1945.4,1.03580179]
["bitfinex-derivatives","ETHF0:USTF0",1742240101988,3.07479,1945.5,1945.4,1.03580179]
["bitfinex-derivatives","ETHF0:USTF0",1742240102512,2.0467,1945.5,1945.4,1.03580179]
["bitfinex-derivatives","ETHF0:USTF0",1742240102697,5.4647,1945.5,1945.0,5.77869]
["bitfinex-derivatives","ETHF0:USTF0",1742240103006,5.4647,1945.5,1945.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742240103007,1.02821,1945.3,1945.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742240103307,1.02825,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240103502,2.40625,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240104504,1.378,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240105093,3.419,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240105498,1.378,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240106201,2.40614,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240106407,1.0282,1945.3,1945.2,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742240106600,1.3322,1945.3,1945.2,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742240106903,2.3604,1945.3,1945.2,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1742240107497,1.02825,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240107698,2.36045,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240107905,1.3322,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240108404,2.36049,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240108597,2.36049,1945.2,1945.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742240108802,1.3322,1945.2,1945.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742240109000,4.7512,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240109302,5.1351,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240109704,1.02814,1945.4,1945.3,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1742240110507,2.40844,1945.4,1945.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742240110703,1.0282,1945.3,1945.2,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1742240110907,1.0283,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240111407,1.0283,1945.1,1944.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742240111408,1.02841,1944.9,1944.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742240111610,1.02846,1944.8,1944.7,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1742240112204,1.02851,1944.7,1944.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742240112410,2.33771,1944.7,1944.6,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1742240112811,2.33771,1944.7,1944.6,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742240114314,1.02857,1944.6,1944.5,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240114613,1.02857,1944.6,1944.5,1.03629179]
["bitfinex-derivatives","ETHF0:USTF0",1742240114614,1.3092,1944.6,1944.5,1.03629179]
["bitfinex-derivatives","ETHF0:USTF0",1742240115809,2.33777,1944.6,1944.5,1.03629179]
["bitfinex-derivatives","ETHF0:USTF0",1742240116208,1.3092,1944.6,1944.5,1.03629179]
["bitfinex-derivatives","ETHF0:USTF0",1742240116912,2.33777,1944.6,1944.5,1.03629179]
["bitfinex-derivatives","ETHF0:USTF0",1742240118011,1.3092,1944.6,1944.5,1.03629179]
["bitfinex-derivatives","ETHF0:USTF0",1742240118409,3.2078,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742240118915,1.3458,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742240119317,6.6278,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240120015,9.00195,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240120508,4.7658,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240122617,0.7177,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240122818,4.95202,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240123018,8.37202,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240123218,31.76456,1945.5,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240123219,29.1943,1945.5,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240123414,4.44815,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240123611,3.42,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240123812,7.3296,1945.6,1945.2,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1742240124013,7.3296,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240124214,3.2078,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240124517,4.23584,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240124919,3.2078,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240125121,3.2078,1945.6,1945.4,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1742240125316,4.23584,1945.6,1945.5,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1742240126223,9.19792,1945.6,1945.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742240126522,1.02823,1945.3,1945.2,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742240126722,1.02823,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240126922,2.41953,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240127516,1.3913,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240127717,2.4195,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240127917,1.3913,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240128121,2.4195,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240128322,1.3913,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240129026,2.4195,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240130429,1.3913,1945.3,1945.2,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1742240130727,3.2078,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240130929,5.66194,1945.4,1945.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742240131526,4.6338,1945.4,1945.2,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742240131726,2.4542,1945.3,1945.2,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742240132532,2.4542,1945.3,1945.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742240132533,4.846,1945.3,1944.7,2.57119]
["bitfinex-derivatives","ETHF0:USTF0",1742240132741,1.02832,1945.1,1945.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240132940,6.32129,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240133132,4.89529,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240133934,3.2078,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240134339,3.42,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240134642,1.0282,1945.3,1945.2,3.02745]
["bitfinex-derivatives","ETHF0:USTF0",1742240135541,1.02818,1945.4,1945.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1742240135743,1.02818,1945.4,1945.3,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742240137337,8.32824,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240138139,4.82482796,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240138647,3.8801,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240139050,4.90819,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240139744,5.85331937,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240140447,1.02814,1945.4,1945.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742240142741,4.44814,1945.4,1945.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1742240144847,4.44814,1945.4,1945.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742240144848,3.42,1945.4,1945.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742240145047,3.42,1945.4,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742240145048,1.02835,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742240145448,2.41215,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742240146151,1.3838,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742240146347,1.3838,1945.1,1945.0,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742240146648,2.4121,1945.1,1945.0,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742240147446,1.3838,1945.1,1945.0,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742240147847,0.7079,1945.1,1945.0,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742240148253,1.3854,1945.1,1945.0,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742240149746,2.33299781,1945.1,1945.0,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1742240149950,2.33299781,1945.1,1945.0,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742240150556,1.3854,1945.1,1945.0,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742240153554,0.94759781,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240153761,0.94759781,1945.2,1945.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742240153957,7.65602,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240154459,8.60391138,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240154660,7.57569138,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240155156,9.30709138,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240155357,10.72589138,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240155951,1.02825,1945.2,1945.1,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742240156147,3.39494138,1945.2,1945.1,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742240156958,2.36669138,1945.2,1945.1,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742240160563,0.94789138,1945.2,1945.1,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742240161159,2.31919138,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240161661,0.94789138,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240161960,1.4368,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240162163,1.4368,1945.6,1945.5,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1742240162365,1.4368,1945.6,1945.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742240162569,0.7043,1945.5,1945.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1742240163064,3.16919,1945.5,1945.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1742240163362,4.11708138,1945.5,1945.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1742240163867,1.02822,1945.3,1945.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240164158,1.02822,1945.3,1945.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742240164361,1.02825,1945.2,1945.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742240164662,1.0283,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240164860,1.7071,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240165059,3.044,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240165363,3.99189138,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240165658,3.99189138,1945.1,1945.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742240165862,2.96359138,1945.1,1945.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742240166363,2.28479138,1945.1,1945.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742240166564,1.3369,1945.1,1945.0,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742240169259,0.94669828,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240169559,3.2078,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240169766,0.95440007,1945.7,1945.2,8.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742240169965,1.82313461,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742240170263,0.95440007,1945.7,1945.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742240170465,5.67878,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240170857,4.6507,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240171059,4.6507,1945.6,1945.5,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742240171257,1.4429,1945.6,1945.5,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742240171456,0.00770179,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742240171766,5.13755,1946.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742240171767,3.419,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240171958,4.28724915,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240172264,42.2429,1946.2,1945.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742240172453,1.02786,1946.0,1945.9,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742240172765,4.44686,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240172966,1.02788,1945.9,1945.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240173266,7.26988617,1945.9,1945.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240173958,1.02815,1945.5,1945.4,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742240174164,2.56999,1945.7,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240174165,1.02817,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240174358,3.11577,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240174553,47.12357,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240174767,43.91577,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240175465,43.91574,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240176158,47.12354,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240176361,1.0282,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240176568,2.3439,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240176961,3.21129902,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240177161,1.0283,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240177363,4.4463,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240178061,5.762,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240178670,4.7337,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240178968,1.3157,1945.1,1945.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1742240179368,3.2078,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240180062,3.418,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240180569,1.3018,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240180770,1.3018,1945.3,1945.2,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1742240180973,1.3018,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240182168,2.33,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240182371,1.3018,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240183372,2.33,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240183868,1.3018,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240184072,4.7198,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240185161,5.66567191,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240185571,2.24767191,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240185973,0.94587191,1945.3,1945.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742240186166,0.94587191,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240186367,0.94587191,1945.4,1945.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742240186964,1.4159,1945.5,1945.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742240187167,1.4159,1945.5,1945.4,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742240189076,2.1081,1945.5,1945.4,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742240189279,1.4159,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240189470,3.13619,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240189668,1.02814,1945.4,1945.3,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240189863,4.7636,1945.4,1945.3,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240190175,1.3456,1945.4,1945.3,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742240190973,4.7636,1945.4,1945.3,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742240193576,0.6737,1945.7,1945.3,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1742240193577,3.418,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742240193778,4.7443,1945.7,1945.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1742240194486,4.7443,1945.7,1945.6,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1742240194979,5.77228,1945.7,1945.6,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1742240195378,0.94656802,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240195570,0.00770179,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240195978,0.00770179,1946.1,1946.0,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1742240196178,0.00770179,1946.1,1946.0,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1742240196577,1.43030179,1946.1,1946.0,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1742240200781,3.2078,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742240201084,6.6248,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742240201281,47.4248,1946.7,1946.2,9.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742240201485,47.4248,1946.7,1946.4,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742240201486,0.6618,1946.6,1946.4,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1742240201681,3.2078,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240201882,1.68935,1946.6,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240202086,1.3486,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240202290,1.3486,1946.5,1946.4,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1742240202488,1.3486,1946.5,1946.4,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1742240207990,2.37616,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240208290,3.04636,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240209086,6.25416,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240210292,5.2266,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240210487,2.0188,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240210887,3.04636,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240211189,6.25416,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240211694,3.04636,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240211893,6.25416,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240213788,2.0188,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240213993,3.04636,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240214197,2.0188,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240214490,3.04636,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240214697,1.3486,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240214987,1.3486,1946.5,1946.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1742240215195,2.37616,1946.5,1946.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1742240215387,2.37616,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240215586,3.06816,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240216190,2.0406,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240216587,3.06816,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240217096,1.3486,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240217294,1.3486,1946.5,1946.4,1.71812]
["bitfinex-derivatives","ETHF0:USTF0",1742240217994,1.3486,1946.5,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240217995,0.00770179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240218183,1.0276,1946.5,1946.4,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742240218388,0.7103,1946.5,1946.3,1.41810179]
["bitfinex-derivatives","ETHF0:USTF0",1742240218589,1.73791,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240218991,1.02762,1946.4,1946.3,2.44574179]
["bitfinex-derivatives","ETHF0:USTF0",1742240219397,3.19002,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240219798,3.19002,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742240220189,3.19002,1946.4,1946.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240220497,3.19002,1946.4,1946.3,1.03537179]
["bitfinex-derivatives","ETHF0:USTF0",1742240221598,3.19002,1946.4,1946.3,2.39087179]
["bitfinex-derivatives","ETHF0:USTF0",1742240222296,2.1624,1946.4,1946.3,2.39087179]
["bitfinex-derivatives","ETHF0:USTF0",1742240222497,1.4426,1946.4,1946.3,2.39087179]
["bitfinex-derivatives","ETHF0:USTF0",1742240223194,0.00770179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240223391,2.35226,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240224198,1.3247,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240233501,1.3247,1946.5,1946.4,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1742240234802,1.8206847,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240235001,1.8206847,1946.6,1946.5,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742240235002,3.1899847,1946.6,1946.5,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742240237701,0.9528961,1946.6,1946.5,5.58266]
["bitfinex-derivatives","ETHF0:USTF0",1742240238309,0.00770179,1946.6,1946.5,5.58266]
["bitfinex-derivatives","ETHF0:USTF0",1742240240003,0.00770179,1946.6,1946.5,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742240242404,0.00770179,1946.6,1946.5,5.58266]
["bitfinex-derivatives","ETHF0:USTF0",1742240243300,0.00770179,1946.6,1946.5,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742240250503,1.03521179,1946.6,1946.5,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742240250702,1.02756,1946.5,1946.4,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742240251010,1.3931,1946.5,1946.4,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742240251507,2.42066,1946.5,1946.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742240251705,1.02772,1946.3,1946.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742240251906,1.3931,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742240252107,2.3382257,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742240252910,1.3931,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742240253111,44.01550179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240253409,0.00770179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240253612,1.42400179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240257818,0.00770179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240259016,1.42300179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240261723,2.07810179,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240264728,2.07810179,1946.6,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240264729,1.02758,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240265023,2.1025,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240265624,3.04865516,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240266013,2.1025,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240266924,2.34805516,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240267523,1.4019,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240267825,2.42946,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240268641,3.37540209,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240268822,3.37540209,1946.5,1946.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1742240269330,2.42946,1946.5,1946.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1742240269530,1.4019,1946.5,1946.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1742240270830,2.42946,1946.5,1946.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1742240271330,1.4019,1946.5,1946.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1742240271526,3.29666755,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240271722,2.26910755,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240272127,3.21476621,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240272330,2.34755866,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240273223,2.34755866,1946.5,1946.4,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742240273628,1.4019,1946.5,1946.4,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742240274930,2.42946,1946.5,1946.4,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742240275132,2.42946,1946.5,1946.4,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240275332,1.02762,1946.4,1946.3,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1742240275530,1.02767,1946.3,1946.2,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742240275724,2.42117,1946.3,1946.2,1.0328545]
["bitfinex-derivatives","ETHF0:USTF0",1742240275925,4.76072866,1946.3,1946.2,1.0328545]
["bitfinex-derivatives","ETHF0:USTF0",1742240276931,8.17372866,1946.3,1946.2,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742240277134,1.02783,1946.1,1946.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742240277428,1.02787,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240277633,1.02797,1945.8,1945.7,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240277836,4.23577,1945.8,1945.7,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240278331,5.67767,1945.8,1945.7,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240279235,5.67767,1945.8,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742240279236,1.02804,1945.7,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742240279430,2.46994,1945.7,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742240279627,5.88294,1945.7,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742240279830,6.55584,1945.7,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742240280336,1.02814,1945.5,1945.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742240280524,1.0282,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240280726,1.0282,1945.4,1945.1,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240280727,1.02829,1945.2,1945.1,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240281338,2.46909,1945.2,1945.1,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240282429,1.4408,1945.2,1945.1,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240283234,1.4408,1945.2,1945.1,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1742240285934,1.4408,1945.2,1945.1,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742240286341,3.2078,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240286639,4.5335,1945.3,1945.2,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742240286936,5.5617,1945.3,1945.2,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742240287131,4.5335,1945.3,1945.2,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742240288339,4.5335,1945.3,1945.0,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1742240288340,1.02825,1945.2,1945.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742240288542,1.7285,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240289630,0.7002,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240289839,1.7285,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240290540,0.7002,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240290937,2.1154,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240291138,1.4152,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240291333,7.3156,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240291533,8.037,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240291730,5.6512,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240292440,1.02825,1945.2,1945.1,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1742240292739,3.10265,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240292940,3.81335,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240293141,2.7851,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240293340,3.81335,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240294045,2.0744,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240294243,3.10265,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240294845,2.0744,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240296137,1.363,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240296338,1.363,1945.2,1945.1,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1742240296844,3.42170179,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240297050,0.00770179,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240297753,0.00770179,1945.5,1945.4,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1742240298435,0.00770179,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240298633,0.00770179,1945.5,1945.4,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1742240298837,1.02814,1945.4,1945.3,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742240299040,3.07934,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240299241,2.0512,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240299448,5.259,1945.4,1945.2,3.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742240299643,1.388,1945.3,1945.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240299839,2.4162,1945.3,1945.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240300049,43.2162,1945.3,1945.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742240300748,43.21625,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240301746,43.21625,1945.3,1945.2,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742240302142,1.0283,1945.2,1945.1,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742240302339,1.0283,1945.1,1945.0,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1742240302545,0.7189,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742240302743,1.4241,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742240302944,3.7661,1945.1,1945.0,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1742240303248,3.7661,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742240304553,3.7661,1945.1,1944.8,5.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742240304554,1.02846,1944.9,1944.8,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240304847,1.02857,1944.7,1944.6,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742240305549,3.05207,1944.7,1944.6,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742240305743,1.02862,1944.6,1944.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742240305947,5.77662,1944.6,1944.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742240306448,1.0289,1944.1,1944.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742240306650,1.02898,1943.9,1943.8,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742240306846,3.04773,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742240307040,1.72143179,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742240307347,1.72138179,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742240307549,0.69250179,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742240307750,3.42170179,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742240307948,0.00770179,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742240309546,0.00770179,1944.0,1943.9,7.65074]
["bitfinex-derivatives","ETHF0:USTF0",1742240309944,6.6218,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240309945,3.2078,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240310347,3.414,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240310547,8.36222,1944.7,1944.3,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742240310747,1.02857,1944.6,1944.5,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240310952,1.02862,1944.5,1944.4,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1742240311154,7.34140179,1944.7,1944.4,1.40140179]
["bitfinex-derivatives","ETHF0:USTF0",1742240311543,1.02862,1944.5,1944.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240311752,1.02861,1944.6,1944.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240311955,1.02861,1944.6,1944.4,1.03633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240312156,1.02862,1944.5,1944.4,1.03633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240312355,1.02858,1944.6,1944.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1742240312948,1.02862,1944.5,1944.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240313253,8.32242,1944.5,1944.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240313553,1.02883,1944.1,1944.0,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742240313854,3.415,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742240314050,4.23657,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240314252,6.6228,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240314454,3.415,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240314645,1.02874,1944.4,1944.3,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742240315357,0.6622,1944.4,1944.3,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742240315546,3.414,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240316351,4.44262,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240316758,3.414,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240316954,0.6622,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240317158,1.02865,1944.5,1944.4,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742240317652,5.1058,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240317854,1.6908,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240318055,5.1058,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240318251,6.458,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240318451,1.0287,1944.4,1944.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742240318653,1.3522,1944.3,1944.2,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742240318864,2.38093,1944.3,1944.2,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742240319056,3.09683,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240320153,1.02878,1944.2,1944.1,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742240320359,7.34897,1944.2,1943.5,3.62188331]
["bitfinex-derivatives","ETHF0:USTF0",1742240320559,1.02887,1944.1,1944.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742240320859,2.39087,1944.1,1944.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742240321165,43.19087,1944.1,1944.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742240321459,40.8,1944.1,1944.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742240321758,43.19083,1944.1,1944.0,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1742240322559,1.362,1944.1,1944.0,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1742240322754,3.415,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742240323270,4.8569,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742240323561,1.4419,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742240324463,49.10881,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240324464,47.4228,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240324663,6.6228,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240325161,3.2078,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240325862,4.6014,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240327165,1.3936,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742240327656,1.0288,1944.2,1944.1,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742240327864,4.0745,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240328063,5.10323,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240328258,4.0745,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240328865,3.415,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742240329067,45.94635,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240329267,45.94635,1944.5,1944.3,3.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742240329268,1.02867,1944.4,1944.3,3.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742240329566,44.9177,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240329567,45.94635,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742240329756,3.2078,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240329962,6.6228,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240330465,3.2078,1944.6,1944.5,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1742240331464,41.83621179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240331668,41.83621179,1944.7,1944.6,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742240332269,41.83627179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240332456,41.83621179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240332863,41.83621179,1944.7,1944.6,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742240334469,40.80770179,1944.7,1944.6,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1742240334666,40.80770179,1944.7,1944.6,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742240334968,0.00770179,1944.7,1944.6,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742240335165,1.02826,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240335366,4.44326,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240335665,48.45106,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240336061,46.18728185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240336668,49.39508185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240336865,46.18728185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240337569,41.74402185,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240337769,41.74402185,1945.2,1945.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742240338065,40.8,1945.2,1945.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742240338261,42.1563,1945.2,1945.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742240338567,0.00770179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240338756,1.3563,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240339865,1.3563,1945.5,1945.4,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1742240341369,0.00770179,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240341570,0.00770179,1945.6,1945.5,3.10369]
["bitfinex-derivatives","ETHF0:USTF0",1742240341768,1.3197,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240342472,3.2078,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240342668,4.5275,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240345175,1.3197,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240345476,0.00770179,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240345979,3.2078,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742240346162,0.6764,1946.5,1946.4,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742240346474,47.4208,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240346772,6.6208,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240347372,4.7386,1946.6,1946.5,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742240347569,1.3256,1946.6,1946.5,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1742240348266,3.2078,1947.0,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742240348476,3.2078,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742240348674,7.31196,1947.3,1946.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742240348976,4.23506,1947.1,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742240349276,7.64706,1947.1,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742240349777,1.3256,1947.0,1946.9,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742240350170,1.3256,1947.0,1946.9,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742240358676,1.02751,1946.6,1946.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742240358873,1.02756,1946.5,1946.4,1.03531179]
["bitfinex-derivatives","ETHF0:USTF0",1742240359067,2.37786,1946.5,1946.4,1.03531179]
["bitfinex-derivatives","ETHF0:USTF0",1742240359269,2.0083,1946.5,1946.4,1.03531179]
["bitfinex-derivatives","ETHF0:USTF0",1742240361367,3.03586,1946.5,1946.4,1.03531179]
["bitfinex-derivatives","ETHF0:USTF0",1742240361773,2.0083,1946.5,1946.4,1.03531179]
["bitfinex-derivatives","ETHF0:USTF0",1742240361980,3.03586,1946.5,1946.4,1.03531179]
["bitfinex-derivatives","ETHF0:USTF0",1742240362178,6.24366,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240362579,2.0083,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742240362775,3.03586,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742240363280,3.03586,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240364183,2.0083,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742240364386,3.03586,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240365083,3.03586,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742240365282,2.0083,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742240365676,2.0083,1946.5,1946.4,1.72052179]
["bitfinex-derivatives","ETHF0:USTF0",1742240367089,3.03586,1946.5,1946.4,1.72052179]
["bitfinex-derivatives","ETHF0:USTF0",1742240367286,6.24366,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240367584,6.24366,1946.5,1946.4,1.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1742240367785,6.44586,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240367986,9.65366,1946.5,1946.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240368292,1.02776,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240368591,1.02777,1946.1,1946.0,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742240368781,1.02777,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240368782,2.0413,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240369991,3.06907,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240370184,2.0413,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240370379,1.3737,1946.1,1946.0,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1742240370579,4.0776,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240371293,4.0776,1946.3,1946.1,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742240371483,7.2854,1946.3,1946.1,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742240371682,1.02772,1946.2,1946.1,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742240371881,2.37882,1946.2,1946.1,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1742240372078,1.02777,1946.1,1946.0,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742240372286,1.3511,1946.1,1946.0,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742240372786,2.37887,1946.1,1946.0,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1742240372983,2.37887,1946.1,1946.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742240373176,1.02783,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240373490,3.05173,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240373990,3.05173,1946.0,1945.9,1.03558179]
["bitfinex-derivatives","ETHF0:USTF0",1742240374383,3.05173,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240374691,3.05173,1946.0,1945.9,1.03558179]
["bitfinex-derivatives","ETHF0:USTF0",1742240375986,3.05173,1946.0,1945.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240378088,2.0239,1946.0,1945.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742240378280,4.23584,1945.6,1945.5,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1742240378484,4.43804,1945.7,1945.6,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742240378990,7.64584,1945.7,1945.6,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742240379285,7.64584,1945.7,1945.5,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1742240379286,3.41,1945.7,1945.5,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1742240379491,2.40174,1945.6,1945.5,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1742240379687,5.60954,1945.6,1945.5,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240379884,6.33014,1945.6,1945.5,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240380280,7.87225,1945.6,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742240380485,1.02824,1945.3,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742240380887,2.37444,1945.3,1945.2,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742240381195,2.37444,1945.3,1945.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742240381386,2.37445,1945.2,1945.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742240381588,5.58225,1945.2,1945.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742240381990,1.0283,1945.1,1945.0,2.47231179]
["bitfinex-derivatives","ETHF0:USTF0",1742240382281,2.3745,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240382488,3.0575,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742240382790,3.0575,1945.1,1945.0,2.47235179]
["bitfinex-derivatives","ETHF0:USTF0",1742240383287,2.0292,1945.1,1945.0,2.47235179]
["bitfinex-derivatives","ETHF0:USTF0",1742240383494,1.3462,1945.1,1945.0,2.47235179]
["bitfinex-derivatives","ETHF0:USTF0",1742240386689,2.3745,1945.1,1945.0,2.47235179]
["bitfinex-derivatives","ETHF0:USTF0",1742240387002,2.3745,1945.1,1945.0,1.44400179]
["bitfinex-derivatives","ETHF0:USTF0",1742240387294,2.3745,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240387797,5.5823,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240388100,2.3745,1945.1,1945.0,1.03605179]
["bitfinex-derivatives","ETHF0:USTF0",1742240388290,2.3745,1945.1,1945.0,2.35395179]
["bitfinex-derivatives","ETHF0:USTF0",1742240388788,8.9933,1945.1,1945.0,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240389394,2.57103,1944.9,1944.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742240389590,2.57103,1944.9,1944.5,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742240389591,1.02857,1944.6,1944.5,2.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742240389785,1.02862,1944.5,1944.4,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1742240390196,5.74839,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240390501,1.02864,1944.5,1944.4,2.34284179]
["bitfinex-derivatives","ETHF0:USTF0",1742240390697,4.43959,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240391399,3.411,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742240394502,3.21550179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240394696,6.62750179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240395295,0.00770179,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742240398908,0.00770179,1944.7,1944.6,2.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742240402003,5.22875665,1946.0,1944.6,2.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742240402004,4.2359,1945.5,1945.1,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742240402203,1.02814,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742240402405,1.02814,1945.4,1945.3,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742240402709,48.44793,1945.5,1945.3,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742240403008,1.02814,1945.4,1945.3,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742240403607,48.1088,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240403810,49.13689,1945.5,1945.4,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742240404003,49.13689,1945.5,1945.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742240404203,49.13693,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240404704,49.84823,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240405904,48.8201,1945.5,1945.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742240406110,1.02827,1945.2,1945.1,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742240406307,3.412,1945.2,1945.1,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742240407602,45.4081,1945.5,1945.1,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1742240407807,4.44016,1945.4,1945.3,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240408012,46.43623,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240408305,1.02818,1945.4,1945.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742240408507,1.02829,1945.2,1945.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742240408707,1.02827,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240408904,4.44027,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240409706,3.412,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240410105,4.8149,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742240410301,3.411,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240411704,5.83094,1945.4,1945.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742240411906,5.83094,1945.4,1945.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742240412516,4.8028,1945.4,1945.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742240413014,45.6028,1945.4,1945.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742240413400,4.8028,1945.4,1945.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742240413606,1.3918,1945.4,1945.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742240416719,41.49220179,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240416913,42.20150179,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240417211,1.40150179,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742240417416,1.40150179,1945.6,1945.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742240418014,0.00770179,1945.6,1945.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742240418517,1.3938,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240419316,1.3938,1945.8,1945.7,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1742240421621,0.70770179,1945.9,1945.7,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1742240421622,0.00770179,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240421825,0.00770179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240422617,1.39660179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240423026,2.09880179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240423622,42.89880179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240424318,2.09880179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240424925,42.89880179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240427224,1.39660179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240427720,0.00770179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240429218,1.37000179,1945.9,1945.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742240430625,1.02798,1945.7,1945.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240430810,2.41797,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240431010,1.02798,1945.7,1945.6,1.03569179]
["bitfinex-derivatives","ETHF0:USTF0",1742240431211,2.39028,1945.7,1945.6,1.03569179]
["bitfinex-derivatives","ETHF0:USTF0",1742240431413,2.39028,1945.7,1945.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240431625,5.59808,1945.7,1945.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240432121,5.59808,1945.7,1945.6,1.03574179]
["bitfinex-derivatives","ETHF0:USTF0",1742240433114,4.5701,1945.7,1945.6,1.03574179]
["bitfinex-derivatives","ETHF0:USTF0",1742240433522,1.3623,1945.7,1945.6,1.03574179]
["bitfinex-derivatives","ETHF0:USTF0",1742240433723,1.3623,1945.7,1945.6,2.43384179]
["bitfinex-derivatives","ETHF0:USTF0",1742240434425,3.41770179,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240434609,1.45130179,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240435126,1.45130179,1945.9,1945.8,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1742240435719,3.2078,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240437026,4.524,1946.3,1946.2,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1742240437926,5.55167,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240438120,4.524,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240438422,5.55167,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240438825,4.524,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240439228,5.55167,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240439424,6.26247,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240440729,5.46857304,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240441031,4.524,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240441335,1.3162,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240441824,1.3162,1946.3,1946.2,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742240442931,2.34387,1946.3,1946.2,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742240443131,1.02773,1946.2,1946.1,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1742240443328,1.02773,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240443329,1.3342,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240443524,2.0269,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240445027,2.0269,1946.2,1946.1,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742240446838,2.0269,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240448227,2.0269,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240449137,2.97351043,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240449337,2.28081043,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240450341,1.3342,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240451444,2.28081043,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240451937,3.14919391,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240452140,4.17691391,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240452332,3.14919391,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240452739,4.17691391,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240452934,3.14919391,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240453333,4.17691391,1946.2,1946.1,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1742240453536,1.02783,1946.1,1945.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742240453835,1.69103,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240454136,2.34503,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240454438,1.02788,1945.9,1945.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742240454637,4.23573,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240454938,5.10402788,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240455139,6.05063831,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240455735,5.02270831,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240455930,6.05063831,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240456131,5.02270831,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240456336,6.05063831,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240456526,7.44263831,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240458340,6.57434043,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240458839,5.62773,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240459239,1.02798,1945.7,1945.6,2.46120179]
["bitfinex-derivatives","ETHF0:USTF0",1742240459432,3.12828,1945.7,1945.6,2.46120179]
["bitfinex-derivatives","ETHF0:USTF0",1742240460336,2.1003,1945.7,1945.6,2.46120179]
["bitfinex-derivatives","ETHF0:USTF0",1742240460741,3.2078,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240461041,3.2078,1945.8,1945.7,3.08048]
["bitfinex-derivatives","ETHF0:USTF0",1742240461338,1.3424,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240461540,3.2078,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240461740,3.2078,1946.0,1945.9,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742240462036,4.5502,1946.0,1945.9,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742240462442,0.695,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240462842,2.66922292,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240463141,1.64150292,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240463540,2.66922292,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240463742,4.00532292,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240463937,4.00532292,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240464244,2.97760292,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240464442,2.0311,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240464743,3.05882,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240465440,3.92699289,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240465742,3.84582777,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240466041,4.87354777,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240466843,3.84582777,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240467044,4.87354777,1946.2,1946.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742240469137,4.87354777,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240469532,1.02783,1946.1,1946.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742240469738,1.02783,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240469937,1.89600289,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240470139,4.21445777,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240471146,2.39973,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240471740,3.26790289,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240472046,2.24007289,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240472344,3.26790289,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240472546,3.34628488,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240473044,0.94655488,1946.0,1945.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240473244,0.94655488,1946.0,1945.9,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1742240473547,1.3581,1946.1,1946.0,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1742240473745,3.408,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240473951,1.3581,1946.2,1946.1,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1742240474149,1.3581,1946.2,1946.1,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742240474548,2.38582,1946.2,1946.1,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742240474853,1.3581,1946.2,1946.1,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742240475748,0.70100179,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742240476353,0.00770179,1946.4,1946.3,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742240476647,1.03532179,1946.4,1946.3,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742240477039,2.42542179,1946.4,1946.3,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742240477245,2.42542179,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742240477743,1.02767,1946.3,1946.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742240478044,4.76759841,1946.3,1946.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742240478250,1.02772,1946.2,1946.1,3.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742240478452,2.40332,1946.2,1946.1,3.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742240479752,5.61112,1946.2,1946.1,3.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742240480149,1.02777,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240480446,2.40337,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240480952,4.21851448,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240482848,3.34999841,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240483049,2.32222841,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240483248,0.94662841,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240483554,1.4366,1946.2,1945.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1742240483555,2.46432,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240483754,1.02772,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240484353,1.97434841,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240484956,1.97434841,1946.2,1946.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742240484957,1.02777,1946.1,1946.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742240486153,1.02777,1946.1,1946.0,2.39358]
["bitfinex-derivatives","ETHF0:USTF0",1742240487147,1.89621036,1946.1,1946.0,2.39358]
["bitfinex-derivatives","ETHF0:USTF0",1742240487549,0.86844036,1946.1,1946.0,2.39358]
["bitfinex-derivatives","ETHF0:USTF0",1742240487754,4.23555,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240487951,1.02775,1946.2,1946.1,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1742240488153,1.89625609,1946.2,1946.1,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1742240488554,2.84351684,1946.2,1946.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742240488857,2.84351684,1946.2,1946.1,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1742240489056,6.05131684,1946.2,1946.1,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1742240494255,1.02783,1946.1,1945.9,2.56958]
["bitfinex-derivatives","ETHF0:USTF0",1742240494558,2.58393609,1946.1,1946.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240495261,3.53119684,1946.1,1946.0,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742240495655,1.02793,1945.8,1945.7,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1742240495963,1.02798,1945.7,1945.6,1.03569179]
["bitfinex-derivatives","ETHF0:USTF0",1742240496860,1.02798,1945.7,1945.6,2.40069179]
["bitfinex-derivatives","ETHF0:USTF0",1742240497157,1.97522075,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240497359,5.18302075,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240497958,1.97522075,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240498464,3.42102075,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742240498665,2.47376,1945.8,1945.7,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742240499267,1.4458,1945.8,1945.7,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742240499562,2.47373,1945.8,1945.7,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742240500162,1.02798,1945.7,1945.6,1.74361179]
["bitfinex-derivatives","ETHF0:USTF0",1742240500362,2.42258,1945.7,1945.6,1.03574179]
["bitfinex-derivatives","ETHF0:USTF0",1742240500566,1.02804,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742240500754,2.42264,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742240500960,5.63044,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742240501659,4.6024,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742240501859,1.3946,1945.6,1945.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1742240502360,6.6148,1945.9,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742240502658,2.35849,1945.8,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742240502864,3.30506892,1945.8,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742240503757,4.17295271,1945.8,1945.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742240503964,1.02804,1945.7,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742240504157,1.02804,1945.7,1945.5,3.26613]
["bitfinex-derivatives","ETHF0:USTF0",1742240504158,1.02804,1945.6,1945.5,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742240504359,1.74594,1945.6,1945.5,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742240504565,3.07644,1945.6,1945.5,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1742240505669,1.02809,1945.5,1945.4,1.03581179]
["bitfinex-derivatives","ETHF0:USTF0",1742240505858,5.81609,1945.5,1945.4,1.03581179]
["bitfinex-derivatives","ETHF0:USTF0",1742240506058,5.81609,1945.5,1945.4,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240506666,1.0283,1945.2,1945.0,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742240506867,1.0283,1945.2,1945.1,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1742240507458,1.02845,1944.9,1944.8,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240507762,4.23625,1944.9,1944.8,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240509466,4.23621,1944.9,1944.8,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240509666,0.00770179,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240510567,0.00770179,1945.0,1944.9,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1742240513470,0.00770179,1945.0,1944.9,3.09601]
["bitfinex-derivatives","ETHF0:USTF0",1742240515271,1.03605179,1945.0,1944.9,3.09601]
["bitfinex-derivatives","ETHF0:USTF0",1742240517163,1.03605179,1945.0,1944.9,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742240517569,1.03605179,1945.0,1944.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742240517769,1.02846,1944.8,1944.7,1.69277179]
["bitfinex-derivatives","ETHF0:USTF0",1742240518073,1.02846,1944.8,1944.7,3.13697179]
["bitfinex-derivatives","ETHF0:USTF0",1742240518272,1.02846,1944.8,1944.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240518463,6.29826,1944.8,1944.7,1.03621179]
["bitfinex-derivatives","ETHF0:USTF0",1742240519570,6.29826,1944.8,1944.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240519871,6.29826,1944.8,1944.7,1.03621179]
["bitfinex-derivatives","ETHF0:USTF0",1742240520172,5.61196,1944.8,1944.7,1.03621179]
["bitfinex-derivatives","ETHF0:USTF0",1742240520368,4.5835,1944.8,1944.7,1.03621179]
["bitfinex-derivatives","ETHF0:USTF0",1742240520869,3.21550179,1945.0,1944.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240521065,4.53730179,1945.0,1944.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742240521373,2.35021,1944.9,1944.8,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742240522073,3.00841,1944.9,1944.8,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742240522768,1.3218,1944.9,1944.8,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742240522975,1.02841,1944.9,1944.8,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1742240523276,4.24390179,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742240523575,5.63510179,1945.0,1944.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742240524675,1.39890179,1945.0,1944.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742240524875,0.00770179,1945.0,1944.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742240529679,0.00770179,1945.0,1944.9,5.13321]
["bitfinex-derivatives","ETHF0:USTF0",1742240530978,0.00770179,1945.0,1944.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742240531278,1.31680179,1945.0,1944.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742240531580,0.00770179,1945.0,1944.9,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742240536285,0.00770179,1945.0,1944.9,5.13321]
["bitfinex-derivatives","ETHF0:USTF0",1742240538387,0.00770179,1945.0,1944.9,6.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742240542588,1.4023,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240543189,1.4023,1945.2,1945.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742240545390,1.4023,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240545591,1.0283,1945.1,1945.0,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742240545791,0.6686,1945.1,1945.0,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742240546196,42.4969,1945.1,1945.0,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742240546394,43.8028,1945.1,1945.0,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742240546996,1.9745,1945.1,1945.0,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742240548700,1.3059,1945.1,1945.0,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742240550193,6.62250179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240550392,7.30080179,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240550600,9.27690214,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742240551199,1.02825,1945.2,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742240551403,1.02825,1945.2,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742240551404,1.02833,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742240552401,2.44263,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742240555109,1.02835,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240555294,4.70860813,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240555703,5.65650848,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240556206,4.62815848,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240556398,3.75850035,1945.0,1944.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742240556603,3.75850035,1945.0,1944.9,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1742240557294,2.34830035,1945.0,1944.9,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1742240557704,1.4004,1945.0,1944.9,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1742240558500,0.94790035,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240558808,2.35910035,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742240559199,1.4112,1945.2,1945.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1742240559407,1.61980035,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240559601,2.35910035,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240560103,1.4112,1945.4,1945.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1742240560700,2.43934,1945.4,1945.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1742240560900,3.16084,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240561504,3.08060035,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742240561810,3.08060035,1945.4,1945.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1742240562011,3.08060035,1945.4,1945.3,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742240562307,2.35910035,1945.4,1945.3,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742240562906,1.4112,1945.4,1945.3,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742240564805,0.00770179,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742240565105,0.00770179,1945.5,1945.4,5.79004]
["bitfinex-derivatives","ETHF0:USTF0",1742240567207,3.2078,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240567413,4.65,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240567601,1.4422,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742240567999,1.4422,1945.9,1945.8,2.36933]
["bitfinex-derivatives","ETHF0:USTF0",1742240570510,0.00770179,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742240570704,1.33250179,1946.0,1945.9,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1742240570905,3.9118,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240571211,0.704,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742240571407,1.3248,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742240571900,1.3248,1946.3,1946.1,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742240571901,5.3772217,1946.7,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240572105,1.02751,1946.6,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240572306,1.02756,1946.5,1946.4,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1742240572508,40.8,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240572908,2.43431,1946.7,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240573108,1.02751,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240573308,1.4068,1946.7,1946.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742240573309,43.2343,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742240573509,43.2343,1946.7,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240573714,43.2343,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742240574418,1.02752,1946.6,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240575013,2.36952,1946.6,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240575214,5.57732,1946.6,1946.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742240575809,4.5498,1946.6,1946.3,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1742240576117,4.23536,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240576315,7.63936,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240576511,6.6118,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240576712,7.63931,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240577018,6.6118,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240577216,3.2078,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240577616,4.23531,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240577812,3.2078,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742240578210,3.2078,1946.6,1946.5,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742240581113,41.8325645,1946.8,1946.5,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742240581114,0.0051345,1946.8,1946.5,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742240581314,0.6581,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742240581516,0.6581,1946.9,1946.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742240581915,0.6581,1946.9,1946.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742240582319,41.82725,1947.1,1946.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742240582320,40.8,1947.1,1946.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742240582525,40.8,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240583115,40.8,1947.1,1947.0,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742240583420,2.37111,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240583613,4.23486,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240583819,45.03486,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240584016,44.0078,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240584515,45.03483,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240584917,44.0078,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240586115,46.57543,1947.5,1947.2,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742240586323,1.02717,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240586723,45.03485,1947.5,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240586917,3.403,1947.6,1947.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742240587115,4.42999,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240587529,45.22999,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240588525,46.59219,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240588821,1.02713,1947.5,1947.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742240589030,1.02717,1947.4,1947.3,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240589418,2.38937,1947.4,1947.3,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240589821,1.0273,1947.1,1947.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240590313,4.23509,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240590517,1.02729,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240590713,5.55299,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240591422,4.5257,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240591624,5.55295,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240591821,3.2078,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240592632,4.5257,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240592925,5.55295,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240593323,1.0273,1947.0,1946.9,2.41091179]
["bitfinex-derivatives","ETHF0:USTF0",1742240593520,3.0823,1947.0,1946.9,2.41091179]
["bitfinex-derivatives","ETHF0:USTF0",1742240595428,2.055,1947.0,1946.9,2.41091179]
["bitfinex-derivatives","ETHF0:USTF0",1742240595625,3.0823,1947.0,1946.9,2.41091179]
["bitfinex-derivatives","ETHF0:USTF0",1742240595820,3.7477,1947.0,1946.9,2.41091179]
["bitfinex-derivatives","ETHF0:USTF0",1742240596026,3.7477,1947.0,1946.9,1.03501179]
["bitfinex-derivatives","ETHF0:USTF0",1742240596531,3.7477,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240596828,3.7477,1947.0,1946.9,1.03505179]
["bitfinex-derivatives","ETHF0:USTF0",1742240598027,3.7477,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240598527,7.1487,1947.0,1946.9,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240598733,7.1487,1947.0,1946.7,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1742240598734,12.05531269,1947.0,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240598937,1.02752,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240599329,3.15792,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240600535,3.15786,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240600731,2.1304,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240600926,3.15786,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240601126,2.1304,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240601327,3.15786,1946.7,1946.6,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1742240609447,3.21550179,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742240609640,3.21550179,1946.8,1946.7,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742240610141,4.65170179,1946.8,1946.7,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742240610337,2.47130179,1946.8,1946.7,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1742240611233,5.67910179,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240611841,6.62456292,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240612139,5.59716292,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240612341,4.16096292,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240612545,3.21550179,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240613741,4.51780179,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240614547,3.21550179,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240615039,0.00770179,1946.8,1946.7,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742240616442,1.02727,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240616841,1.02734,1947.0,1946.9,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742240617049,4.95754,1947.0,1946.9,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742240617544,0.7224,1947.0,1946.9,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742240617745,2.0745,1947.0,1946.9,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1742240617940,0.94586251,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240618246,0.94586251,1947.1,1947.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742240619249,9.0043,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240619451,9.87216572,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240619742,8.84496572,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240619949,3.2078,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240620141,4.15406484,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240620950,5.49836484,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240621144,4.5521,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240622951,1.3443,1947.2,1947.1,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1742240623153,2.28991469,1947.2,1947.1,3.8448507]
["bitfinex-derivatives","ETHF0:USTF0",1742240623447,3.31710469,1947.2,1947.1,3.1277507]
["bitfinex-derivatives","ETHF0:USTF0",1742240624148,4.18424398,1947.2,1947.1,2.1005007]
["bitfinex-derivatives","ETHF0:USTF0",1742240624446,4.18424398,1947.2,1947.1,3.1277507]
["bitfinex-derivatives","ETHF0:USTF0",1742240625758,7.39204398,1947.2,1947.1,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240626045,7.39204398,1947.2,1947.1,1.7612507]
["bitfinex-derivatives","ETHF0:USTF0",1742240626250,7.39204398,1947.2,1947.1,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240631756,7.39204398,1947.2,1947.1,1.7612507]
["bitfinex-derivatives","ETHF0:USTF0",1742240631943,7.39204398,1947.2,1947.1,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240633057,7.39204398,1947.2,1947.1,1.7612507]
["bitfinex-derivatives","ETHF0:USTF0",1742240633246,7.39204398,1947.2,1947.1,2.1403007]
["bitfinex-derivatives","ETHF0:USTF0",1742240633450,7.39204398,1947.2,1947.1,3.1675507]
["bitfinex-derivatives","ETHF0:USTF0",1742240633661,7.39204398,1947.2,1947.1,2.1403007]
["bitfinex-derivatives","ETHF0:USTF0",1742240633957,7.39204398,1947.2,1947.1,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240636849,7.39204398,1947.2,1947.1,2.1769007]
["bitfinex-derivatives","ETHF0:USTF0",1742240638173,7.39204398,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240638455,6.52490469,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240639157,7.39284534,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240639352,6.52490469,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240639761,7.39273986,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240639960,6.52490469,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240640462,7.3925953,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240640957,5.0211053,1947.2,1947.1,3.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1742240641159,0.94561469,1947.2,1947.1,6.6031507]
["bitfinex-derivatives","ETHF0:USTF0",1742240641359,1.02699,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240641565,1.72087,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240641761,1.72087,1947.7,1947.4,2.56771]
["bitfinex-derivatives","ETHF0:USTF0",1742240641762,1.02701,1947.6,1947.5,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1742240642060,44.79234246,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240642267,44.79234246,1947.7,1947.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742240642268,1.02698,1947.6,1947.5,3.0736807]
["bitfinex-derivatives","ETHF0:USTF0",1742240642565,1.89455246,1947.6,1947.5,3.0736807]
["bitfinex-derivatives","ETHF0:USTF0",1742240644052,3.32785246,1947.6,1947.5,3.0736807]
["bitfinex-derivatives","ETHF0:USTF0",1742240644769,0.86757246,1947.6,1947.5,3.0736807]
["bitfinex-derivatives","ETHF0:USTF0",1742240644965,3.2078,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742240645167,3.2078,1947.8,1947.7,1.7609307]
["bitfinex-derivatives","ETHF0:USTF0",1742240645561,3.2078,1947.8,1947.7,2.4643307]
["bitfinex-derivatives","ETHF0:USTF0",1742240645860,4.067,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742240645861,3.2078,1948.1,1948.0,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1742240646260,3.2078,1948.1,1948.0,1.7607707]
["bitfinex-derivatives","ETHF0:USTF0",1742240646465,44.0078,1948.1,1948.0,1.7607707]
["bitfinex-derivatives","ETHF0:USTF0",1742240646870,3.2078,1948.1,1948.0,1.7607707]
["bitfinex-derivatives","ETHF0:USTF0",1742240647264,4.23452,1948.1,1948.0,1.7607707]
["bitfinex-derivatives","ETHF0:USTF0",1742240647468,4.23452,1948.1,1948.0,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240647772,4.23452,1948.1,1948.0,1.7607707]
["bitfinex-derivatives","ETHF0:USTF0",1742240647965,4.23452,1948.1,1948.0,3.1839707]
["bitfinex-derivatives","ETHF0:USTF0",1742240648163,5.66442,1948.1,1948.0,3.1839707]
["bitfinex-derivatives","ETHF0:USTF0",1742240648363,3.2078,1948.1,1948.0,3.1839707]
["bitfinex-derivatives","ETHF0:USTF0",1742240648776,4.23452,1948.1,1948.0,3.1839707]
["bitfinex-derivatives","ETHF0:USTF0",1742240649368,3.2078,1948.1,1948.0,3.1839707]
["bitfinex-derivatives","ETHF0:USTF0",1742240649676,1.386,1948.2,1948.1,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742240649873,1.02665,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742240650071,41.82665,1948.3,1948.2,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1742240650374,41.82665,1948.3,1948.2,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240650575,47.47465719,1948.3,1948.2,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240650967,46.61065,1948.3,1948.2,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240651167,46.61065,1948.3,1948.2,2.0977007]
["bitfinex-derivatives","ETHF0:USTF0",1742240655277,46.61065,1948.3,1948.2,3.1243707]
["bitfinex-derivatives","ETHF0:USTF0",1742240655577,46.61065,1948.3,1948.2,2.0977007]
["bitfinex-derivatives","ETHF0:USTF0",1742240656277,46.61065,1948.3,1948.2,3.1243707]
["bitfinex-derivatives","ETHF0:USTF0",1742240656576,46.61065,1948.3,1948.2,2.0977007]
["bitfinex-derivatives","ETHF0:USTF0",1742240665878,47.47495501,1948.3,1948.2,0.7340007]
["bitfinex-derivatives","ETHF0:USTF0",1742240670582,47.47495501,1948.3,1948.2,0.26192644]
["bitfinex-derivatives","ETHF0:USTF0",1742240670771,1.02667,1948.2,1948.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742240670971,6.48617501,1948.2,1948.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742240671384,47.28617501,1948.2,1948.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742240671883,47.28617501,1948.2,1948.1,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1742240671884,44.07837501,1948.2,1948.1,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1742240672084,0.86430501,1948.2,1948.1,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1742240672280,1.89093501,1948.3,1948.2,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1742240672480,5.09869501,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742240672683,4.23439,1948.4,1948.3,2.41231]
["bitfinex-derivatives","ETHF0:USTF0",1742240673182,5.09869501,1948.4,1948.3,2.41231]
["bitfinex-derivatives","ETHF0:USTF0",1742240675080,5.09869501,1948.4,1948.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742240675383,5.09869501,1948.4,1948.3,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742240675587,5.09869501,1948.4,1948.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742240675787,5.09869501,1948.4,1948.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742240676788,5.09869501,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240678087,5.09869501,1948.4,1948.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742240678282,5.09869501,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240679385,4.23439,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240679780,5.09869501,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240680581,4.23439,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240681586,5.09869501,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240682188,1.89089501,1948.4,1948.3,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1742240682487,3.26805501,1948.5,1948.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1742240682687,3.26805501,1948.5,1948.4,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742240682890,3.26805501,1948.5,1948.4,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1742240683076,3.26805501,1948.5,1948.4,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742240684289,0.86430501,1948.5,1948.4,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1742240684489,5.76551501,1948.6,1948.5,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1742240684681,7.09176501,1948.6,1948.5,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742240684879,5.09856501,1948.6,1948.5,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742240685182,4.07210501,1948.6,1948.5,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742240685384,0.86430501,1948.7,1948.6,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1742240685692,5.09844501,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742240685883,0.86430501,1948.9,1948.8,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1742240686084,1.02631,1949.0,1948.9,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1742240686284,1.0263,1948.9,1948.8,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742240686495,5.09839501,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240686794,5.09839501,1949.0,1948.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742240687588,5.09839501,1949.0,1948.9,2.39207532]
["bitfinex-derivatives","ETHF0:USTF0",1742240687787,6.40479501,1949.0,1948.9,2.39207532]
["bitfinex-derivatives","ETHF0:USTF0",1742240688190,3.19699501,1949.0,1948.9,2.39207532]
["bitfinex-derivatives","ETHF0:USTF0",1742240688896,6.40479501,1949.0,1948.9,2.39207532]
["bitfinex-derivatives","ETHF0:USTF0",1742240689195,3.19699501,1949.0,1948.9,2.39207532]
["bitfinex-derivatives","ETHF0:USTF0",1742240689499,2.33264,1949.0,1948.9,2.39207532]
["bitfinex-derivatives","ETHF0:USTF0",1742240689896,0.86430501,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240690196,3.2078,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240690495,4.23383,1949.4,1949.3,1.07736532]
["bitfinex-derivatives","ETHF0:USTF0",1742240690697,2.44033,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240690892,2.44033,1949.5,1949.4,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1742240691089,1.02596,1949.6,1949.5,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742240691298,3.9119,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742240691602,3.9119,1949.7,1949.5,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1742240691603,0.97465468,1949.6,1949.5,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1742240691793,0.97465468,1949.6,1949.5,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1742240692091,0.97465468,1949.6,1949.5,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1742240692298,1.02615,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240692686,1.02614,1949.2,1949.1,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742240692889,41.82614,1949.2,1949.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1742240693094,45.03394,1949.2,1949.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1742240693300,46.43894,1949.2,1949.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1742240693497,46.43894,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240694207,5.63894,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240694502,1.02619,1949.1,1949.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742240694698,2.39779,1949.1,1949.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742240695291,2.39779,1949.1,1949.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742240695797,2.39779,1949.1,1949.0,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1742240696296,1.02619,1949.1,1949.0,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1742240696497,4.23394,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240696696,4.23394,1949.2,1949.1,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742240697091,5.60554,1949.2,1949.1,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742240699496,5.60554,1949.2,1949.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742240699903,1.02619,1949.1,1949.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742240700102,2.37499,1949.1,1949.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742240700298,1.02635,1948.9,1948.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240700504,4.23415,1948.8,1948.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240700703,4.93555,1948.8,1948.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240701600,1.3984,1948.8,1948.7,1.03410179]
["bitfinex-derivatives","ETHF0:USTF0",1742240701807,4.92164,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240702307,3.8954,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240702608,4.92164,1949.0,1948.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742240702807,6.32004,1949.0,1948.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742240703409,6.32004,1949.0,1948.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742240703705,1.0263,1948.9,1948.8,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1742240704004,2.4625,1948.9,1948.8,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742240705100,1.4362,1948.9,1948.8,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742240705302,3.2078,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240705497,1.4362,1949.1,1948.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742240705714,1.026,1949.5,1949.0,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1742240705903,1.026,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240706102,2.4622,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240706801,2.4622,1949.5,1949.4,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1742240707609,1.4362,1949.5,1949.4,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1742240707807,4.23377,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240707808,4.23376,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240708008,5.66076,1949.6,1949.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742240708303,4.6348,1949.6,1949.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742240708499,1.02603,1949.5,1949.4,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240708708,1.02603,1949.5,1949.4,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742240708709,2.45303,1949.5,1949.4,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742240709304,3.16123,1949.5,1949.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742240709504,3.16123,1949.5,1949.4,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1742240710415,3.16123,1949.5,1949.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742240710810,5.5272,1949.5,1949.0,9.16539]
["bitfinex-derivatives","ETHF0:USTF0",1742240711012,1.02614,1949.3,1949.2,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1742240711613,2.39724,1949.3,1949.2,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1742240711909,1.3711,1949.3,1949.2,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1742240712113,3.8773,1949.7,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240712309,4.90318,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742240712615,1.02596,1949.6,1949.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742240712911,1.02596,1949.6,1949.4,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742240712912,4.23372,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742240713216,3.2078,1949.7,1949.6,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742240714617,1.02593,1949.6,1949.5,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742240714817,2.33863,1949.6,1949.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742240715412,2.33863,1949.6,1949.5,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742240715914,2.33863,1949.6,1949.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742240716110,2.33863,1949.6,1949.2,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742240716111,1.02615,1949.3,1949.2,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742240716414,1.02615,1949.3,1949.2,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1742240716616,1.02615,1949.3,1949.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742240716813,1.02619,1949.1,1949.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742240717004,1.02619,1949.1,1949.0,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1742240717208,2.38024,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240717619,1.3541,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240718319,2.38024,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240718705,1.3541,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240719012,2.38024,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240720420,1.02619,1949.1,1949.0,2.32922]
["bitfinex-derivatives","ETHF0:USTF0",1742240720614,1.0263,1949.0,1948.9,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742240720914,4.9226,1949.0,1948.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742240721119,6.2482,1949.0,1948.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742240721719,6.2482,1949.0,1948.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742240721921,1.02635,1948.9,1948.8,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1742240722114,2.43895,1948.9,1948.8,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742240722620,1.4126,1948.9,1948.8,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742240723117,3.2078,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240723421,3.2078,1949.0,1948.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742240723816,2.1032,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240724121,2.1032,1949.1,1949.0,2.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742240724814,3.97561506,1949.1,1949.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742240725014,1.02633,1948.9,1948.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240725219,1.02633,1948.9,1948.7,0.67780179]
["bitfinex-derivatives","ETHF0:USTF0",1742240725220,1.02635,1948.8,1948.7,1.70415179]
["bitfinex-derivatives","ETHF0:USTF0",1742240725408,1.02629,1949.0,1948.9,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1742240725612,1.02635,1948.9,1948.8,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1742240726314,2.35155,1948.9,1948.8,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1742240727519,2.35155,1948.9,1948.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742240727723,3.04465,1948.9,1948.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742240727924,3.04465,1948.9,1948.8,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1742240731224,2.35155,1948.9,1948.8,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1742240731624,1.3252,1948.9,1948.8,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1742240731824,7.62506,1949.0,1948.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742240732021,0.6906,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240732221,1.02614,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240732418,2.32814,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240732818,1.302,1949.3,1949.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742240733025,2.32809,1949.3,1949.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742240733227,1.302,1949.3,1948.9,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240733420,1.02623,1949.1,1949.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1742240733726,4.5098,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240733727,5.53598,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240733920,4.23398,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240734824,2.40734,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240735019,1.3812,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240735320,2.40729,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240735924,1.02614,1949.2,1949.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742240736119,1.3812,1949.2,1949.1,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742240736325,4.589,1949.2,1949.1,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742240736521,1.3812,1949.2,1949.1,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742240736922,7.2894,1949.4,1949.2,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742240737124,1.3854,1949.3,1949.2,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742240737324,2.41153,1949.3,1949.2,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742240738225,5.61933,1949.3,1949.2,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742240738727,4.5932,1949.3,1949.2,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742240739120,1.3854,1949.3,1949.2,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742240739523,1.3854,1949.3,1949.2,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742240739826,2.41149,1949.3,1949.2,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742240740730,1.3854,1949.3,1949.2,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742240741529,2.41149,1949.3,1949.2,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742240741824,1.3854,1949.3,1949.2,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742240742129,4.0816,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240742130,0.6906,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240742327,1.71663,1949.4,1949.3,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1742240742530,1.3896,1949.4,1949.3,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1742240744534,2.41563,1949.4,1949.3,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1742240744834,5.62343,1949.4,1949.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742240745134,2.41566,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240745328,6.47157749,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240746034,4.5974,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240747732,1.3896,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240748638,2.41563,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240749635,1.02609,1949.3,1949.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742240749842,2.39799,1949.3,1949.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742240750135,3.06399,1949.3,1949.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742240750440,4.59886583,1949.3,1949.2,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742240750742,3.75089,1949.3,1949.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742240750932,3.75089,1949.3,1949.2,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742240751938,2.0379,1949.3,1949.2,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742240752431,5.77267,1949.6,1949.2,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742240752432,4.23377,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240752833,45.03377,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240753832,46.37917,1949.6,1949.5,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742240754038,47.22716567,1949.6,1949.5,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742240754238,46.37917,1949.6,1949.5,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742240754833,46.37917,1949.6,1949.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742240755345,47.22707921,1949.6,1949.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742240755546,47.22707921,1949.6,1949.2,5.95534]
["bitfinex-derivatives","ETHF0:USTF0",1742240755547,1.02603,1949.4,1949.3,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742240755736,1.02603,1949.4,1949.3,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742240756138,3.03333,1949.4,1949.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742240756337,1.02609,1949.3,1949.2,4.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742240756539,2.33449,1949.3,1949.2,4.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742240756939,2.33449,1949.3,1949.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240757642,2.33449,1949.3,1949.2,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742240757845,2.33449,1949.3,1949.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742240758140,2.33449,1949.3,1949.2,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742240759152,1.3084,1949.3,1949.2,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742240760139,2.33449,1949.3,1949.2,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742240760544,3.1827914,1949.3,1949.2,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742240761045,2.33449,1949.3,1949.2,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742240761347,2.15698071,1949.3,1949.2,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1742240761746,4.23386,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240761960,6.46547009,1949.4,1949.3,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742240762136,0.6896,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240762448,54.9629197,1951.3,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742240762449,1.02582,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742240762747,2.40912,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742240763140,1.3833,1949.9,1949.8,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1742240763342,1.3989,1950.1,1949.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742240763546,2.40902,1950.0,1949.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742240763746,1.02581,1949.9,1949.7,1.69674179]
["bitfinex-derivatives","ETHF0:USTF0",1742240763945,2.43031,1949.9,1949.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742240764140,1.4045,1949.9,1949.8,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742240764347,2.43027,1949.9,1949.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742240764750,1.4045,1949.9,1949.8,5.62482]
["bitfinex-derivatives","ETHF0:USTF0",1742240764944,1.4045,1949.9,1949.8,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742240765548,40.8,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742240765751,40.8,1950.0,1949.9,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742240766145,1.4045,1950.1,1950.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1742240766345,1.4045,1950.1,1950.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742240766559,1.4045,1950.1,1950.0,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1742240767655,7.2847,1950.4,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742240767852,7.2847,1950.4,1950.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742240767853,8.31021,1950.4,1950.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742240768457,1.02561,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742240768849,1.4323,1950.3,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742240769155,1.02561,1950.2,1950.1,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1742240769453,2.45789,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742240769650,1.4323,1950.3,1950.2,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1742240770460,1.4323,1950.3,1950.2,2.38921]
["bitfinex-derivatives","ETHF0:USTF0",1742240772457,1.4323,1950.3,1950.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742240772760,4.8203,1950.3,1949.9,5.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742240772952,1.02571,1950.1,1950.0,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742240773147,1.02571,1950.1,1950.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742240773348,2.34391,1950.1,1950.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742240773555,2.34391,1950.1,1950.0,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742240773850,2.34391,1950.1,1950.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742240774360,2.34391,1950.1,1949.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240774547,4.41371,1950.1,1950.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742240774752,4.41371,1950.1,1950.0,2.33282]
["bitfinex-derivatives","ETHF0:USTF0",1742240775051,4.41371,1950.1,1950.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742240775553,1.02582,1949.8,1949.7,1.03356179]
["bitfinex-derivatives","ETHF0:USTF0",1742240775751,3.8591,1950.0,1949.7,2.34066179]
["bitfinex-derivatives","ETHF0:USTF0",1742240775951,4.7034906,1950.0,1949.7,2.34066179]
["bitfinex-derivatives","ETHF0:USTF0",1742240776151,1.02582,1949.8,1949.7,2.34066179]
["bitfinex-derivatives","ETHF0:USTF0",1742240776748,4.41379,1949.9,1949.7,2.34063179]
["bitfinex-derivatives","ETHF0:USTF0",1742240776948,4.41379,1949.9,1949.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742240777152,1.02582,1949.8,1949.7,1.03353179]
["bitfinex-derivatives","ETHF0:USTF0",1742240778458,4.23362,1949.8,1949.7,1.03353179]
["bitfinex-derivatives","ETHF0:USTF0",1742240781159,4.91112,1949.8,1949.7,1.03353179]
["bitfinex-derivatives","ETHF0:USTF0",1742240781854,4.23362,1949.8,1949.7,1.03353179]
["bitfinex-derivatives","ETHF0:USTF0",1742240782054,4.23362,1949.8,1949.7,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240783164,1.02606,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742240783358,4.23386,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742240783560,1.02606,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742240783862,4.93816,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742240784160,0.7043,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742240784355,1.73028,1949.5,1949.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1742240784560,1.73028,1949.5,1949.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742240784859,4.93808,1949.5,1949.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742240785055,1.02603,1949.4,1949.3,0.68130179]
["bitfinex-derivatives","ETHF0:USTF0",1742240785353,1.02603,1949.4,1949.3,2.43749179]
["bitfinex-derivatives","ETHF0:USTF0",1742240785559,1.02603,1949.4,1949.3,1.41140179]
["bitfinex-derivatives","ETHF0:USTF0",1742240785761,1.02603,1949.4,1949.3,2.43749179]
["bitfinex-derivatives","ETHF0:USTF0",1742240786159,4.41403,1949.4,1949.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240786361,1.02624,1949.0,1948.9,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1742240788158,49.75629,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240788361,51.18769,1949.1,1949.0,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742240788562,49.509,1949.1,1949.0,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742240788757,50.53519,1949.1,1949.0,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742240789462,9.73519,1949.1,1949.0,2.37704]
["bitfinex-derivatives","ETHF0:USTF0",1742240791163,9.73519,1949.1,1949.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742240791358,1.02624,1949.0,1948.9,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1742240791562,1.02624,1949.0,1948.9,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742240791563,2.38334,1949.0,1948.9,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742240794161,3.2078,1949.4,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240794355,1.02605,1949.4,1949.3,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240794561,6.53624,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240794766,1.02607,1949.4,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742240794968,1.4219,1949.4,1949.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1742240795862,0.7003,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240796069,45.04143179,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240796261,1.02598,1949.5,1949.4,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742240796461,2.44788,1949.5,1949.4,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742240796668,43.24788,1949.5,1949.4,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742240796859,2.44788,1949.5,1949.4,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742240797065,2.44788,1949.5,1949.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742240797259,2.44788,1949.5,1949.4,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742240797560,2.44788,1949.5,1949.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742240798066,1.02603,1949.4,1949.3,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742240798364,1.02603,1949.4,1949.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742240798365,3.79143,1949.4,1949.3,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742240798573,1.02609,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240798767,2.43059,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240798969,1.02609,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240799870,2.43059,1949.3,1949.2,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742240800363,1.4045,1949.3,1948.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240800565,4.23402,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240801064,1.02624,1949.0,1948.9,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742240801272,2.37984,1949.0,1948.9,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742240802269,3.2078,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240802569,4.23399,1949.1,1949.0,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742240803664,3.2078,1949.1,1949.0,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1742240803867,10.36598,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240804065,1.02611,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240804273,1.02611,1949.3,1949.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742240804666,1.02611,1949.3,1949.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742240805068,1.02614,1949.2,1949.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742240806172,1.02619,1949.1,1948.8,0.72670179]
["bitfinex-derivatives","ETHF0:USTF0",1742240806372,1.02619,1949.1,1949.0,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742240806571,3.388,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240807571,4.41414,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240807767,3.388,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240808780,1.0261,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240809380,8.98278,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240809571,1.02612,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240809777,1.02614,1949.2,1949.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742240809973,7.62194,1949.2,1949.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742240810279,6.5958,1949.2,1949.1,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742240810669,7.62194,1949.2,1949.1,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742240810865,7.62194,1949.2,1949.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742240811171,1.02619,1949.1,1949.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742240812776,1.02619,1949.1,1949.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742240814976,7.62199,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240815174,7.62199,1949.2,1949.1,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1742240815874,7.62199,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240816076,4.23399,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240816281,7.62199,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240816574,6.5958,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240816977,7.62194,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240818981,6.5958,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240819782,8.93794,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240820181,7.9118,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240821084,3.388,1949.2,1949.1,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742240821280,2.38695,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240821281,1.72753,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240821585,5.11553,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240821775,5.96400442,1949.4,1949.3,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742240821975,5.96396912,1949.4,1949.3,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742240822384,7.29656912,1949.4,1949.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742240822574,7.29656912,1949.4,1949.3,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1742240827499,0.84843912,1949.4,1949.3,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1742240827686,4.2338,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240827886,4.2338,1949.5,1949.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742240828192,5.62878,1949.5,1949.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1742240828689,0.00770179,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240828888,0.00770179,1949.6,1949.5,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1742240829395,1.02581,1949.9,1949.5,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1742240829590,3.07651,1949.9,1949.7,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742240829785,3.94688351,1949.9,1949.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742240830094,2.55188351,1949.9,1949.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742240830293,43.35188351,1949.9,1949.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742240830486,43.38381167,1949.9,1949.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742240830687,43.38381167,1949.9,1949.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1742240830892,46.77181167,1949.9,1949.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1742240831191,1.02598,1949.5,1949.4,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742240831381,1.02598,1949.5,1949.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742240831382,7.62178,1949.5,1949.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742240831587,7.49810167,1949.5,1949.3,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742240831786,1.0261,1949.3,1949.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742240831986,4.4131,1949.3,1949.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742240832188,8.52333306,1949.3,1949.2,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742240832493,6.5948,1949.3,1949.2,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742240832698,1.02604,1949.4,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742240832996,5.31942119,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240833293,4.29342119,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240833693,0.90242119,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240834088,6.5998,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240834288,7.50221429,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240834693,1.02598,1949.5,1949.4,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742240834988,1.92839429,1949.5,1949.4,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1742240835499,1.92839429,1949.5,1949.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742240835686,43.42209429,1949.5,1949.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742240836194,42.39611429,1949.5,1949.1,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742240836392,4.23389,1949.3,1949.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742240836591,8.52530429,1949.3,1949.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742240837595,8.52530429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240838288,7.49921429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240838498,8.52530429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240839196,7.49921429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240839597,7.49721429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240839798,8.52330429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240840100,7.49721429,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240840296,7.62089,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240841197,8.52356783,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240842003,6.5948,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240842198,7.62089,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240842393,6.5948,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240843601,7.62089,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240843793,6.5948,1949.3,1949.2,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742240844996,6.5948,1949.3,1949.2,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1742240845800,40.8,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240846001,3.2078,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240846299,4.83016781,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742240846504,3.2078,1949.8,1949.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742240846896,3.2078,1949.8,1949.7,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742240847097,40.8,1949.9,1949.8,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1742240847403,7.62823179,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742240847596,8.53036864,1950.0,1949.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1742240847796,8.53036864,1950.0,1949.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742240847797,10.06894864,1950.0,1949.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742240847997,1.02588,1949.7,1949.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742240848500,1.02598,1949.5,1949.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1742240848909,1.02603,1949.4,1949.3,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742240849096,43.85163,1949.4,1949.3,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742240849297,44.75376685,1949.4,1949.3,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742240849499,51.34856685,1949.4,1949.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742240849699,51.34856685,1949.4,1949.3,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1742240850100,51.34856685,1949.4,1949.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742240850502,51.34856685,1949.4,1949.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742240850503,1.02614,1949.2,1949.1,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240850702,3.91525685,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240851709,2.22693685,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240852795,0.90213685,1949.3,1949.2,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742240853001,3.2078,1949.4,1949.3,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240853203,3.387,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240853406,5.6615602,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240853800,6.6875402,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240854005,5.6615602,1949.5,1949.4,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742240854810,6.6875402,1949.5,1949.4,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742240855005,9.8953402,1949.5,1949.4,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742240855606,8.99288,1949.5,1949.4,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742240855811,50.69542335,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240856497,49.79288,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240856697,48.7669,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240857004,45.5591,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240857205,46.58508,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240857411,45.5591,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240858507,46.58508,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240859808,45.5591,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240860111,4.7591,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240860309,5.78508,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240861112,6.68809075,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240861313,5.78508,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240861611,4.7591,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240862206,5.78508,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240862508,5.66217053,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240862713,4.7591,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240863008,5.78508,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240863213,9.89593398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240864306,8.86995398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240865410,9.89593398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240865612,8.86995398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240865811,9.89593398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240867210,5.66215398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240867809,6.68813398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240869015,9.89593398,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240875214,1.0261,1949.4,1949.3,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742240875414,4.04515398,1949.4,1949.3,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742240875613,4.71175398,1949.4,1949.3,2.42625]
["bitfinex-derivatives","ETHF0:USTF0",1742240877213,40.8,1949.6,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240877421,2.22827419,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240877619,0.90407419,1949.5,1949.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742240877819,46.53715,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240878016,47.44118499,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240878519,46.41523499,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240879015,47.44116499,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240880315,46.41523499,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240880922,47.44116499,1949.6,1949.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1742240881421,1.02609,1949.4,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742240881719,4.41309,1949.4,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742240881917,5.31712499,1949.4,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742240882119,7.32592499,1949.4,1949.3,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742240882315,1.02614,1949.3,1949.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240882522,3.27837499,1949.3,1949.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742240884224,1.02619,1949.2,1949.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742240884416,7.32609923,1949.2,1949.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742240884718,7.32609923,1949.2,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240884719,1.02622,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240885028,3.98032923,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240885321,2.95410923,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240885524,2.0498,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240885709,2.95387939,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240885912,3.98006939,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240886109,2.95387939,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240887423,3.98006939,1949.1,1949.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1742240887621,1.0263,1948.9,1948.8,1.03401179]
["bitfinex-derivatives","ETHF0:USTF0",1742240887827,3.28616939,1949.0,1948.9,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742240888125,1.0263,1948.9,1948.8,1.03401179]
["bitfinex-derivatives","ETHF0:USTF0",1742240888325,2.3821,1948.9,1948.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240888524,3.99057939,1948.9,1948.8,1.42770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240888716,3.99057939,1948.9,1948.8,2.45405179]
["bitfinex-derivatives","ETHF0:USTF0",1742240891728,7.19837939,1948.9,1948.8,1.42770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240891931,7.19837939,1948.9,1948.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240892116,1.0265,1948.6,1948.3,5.77433]
["bitfinex-derivatives","ETHF0:USTF0",1742240892321,0.7126,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240892623,6.26811,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240892826,5.2416,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240893125,5.9367,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240894028,6.96321,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240895231,2.7289,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240895929,3.75541,1948.5,1948.4,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742240896332,3.75541,1948.5,1948.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742240896528,3.75541,1948.5,1948.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240896529,1.02656,1948.4,1948.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240896729,2.36486,1948.4,1948.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240897333,43.16486,1948.4,1948.3,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240898430,1.02667,1948.2,1948.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742240898624,4.41367,1948.2,1948.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742240898830,3.387,1948.2,1947.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742240899033,1.02682,1948.0,1947.6,2.56733]
["bitfinex-derivatives","ETHF0:USTF0",1742240899339,1.4275,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240899526,2.45432,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240900533,1.4275,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240900727,2.45432,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240900930,1.4275,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240901631,2.45432,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240902941,1.4275,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240903239,2.45432,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240903439,1.4275,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240904333,2.45432,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240904536,1.4275,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240904834,5.66212,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240905241,1.02688,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240905445,6.43458,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240907436,6.43458,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240907638,6.43458,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240908637,5.4077,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240909244,6.43458,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240911443,6.43458,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240911741,7.10618,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240912646,6.43458,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240916541,6.43458,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240916742,6.43458,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240916938,4.41488,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240917145,4.41488,1947.8,1947.7,3.12033179]
["bitfinex-derivatives","ETHF0:USTF0",1742240917948,5.84518,1947.8,1947.7,3.12033179]
["bitfinex-derivatives","ETHF0:USTF0",1742240918142,5.84518,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240918342,6.51578,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240918545,6.51578,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240920649,6.51578,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240920848,6.51578,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240921651,6.51578,1947.8,1947.7,1.39940179]
["bitfinex-derivatives","ETHF0:USTF0",1742240921949,6.51578,1947.8,1947.7,2.42633179]
["bitfinex-derivatives","ETHF0:USTF0",1742240923053,1.02714,1947.3,1947.2,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1742240923249,1.02719,1947.2,1947.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742240923555,4.23496,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240923851,3.2078,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240924046,6.5958,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240924441,47.3958,1947.3,1947.2,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1742240924640,44.188,1947.3,1947.2,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1742240924954,0.00770179,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240925151,0.00770179,1947.4,1947.3,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742240925755,0.00770179,1947.4,1947.3,2.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742240927962,1.02719,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240928148,1.02719,1947.2,1947.1,2.39725179]
["bitfinex-derivatives","ETHF0:USTF0",1742240929648,2.46858,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240929841,2.46858,1947.3,1947.2,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1742240931454,2.46858,1947.3,1947.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742240931651,1.02719,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240931955,10.41539,1947.2,1947.1,1.03495179]
["bitfinex-derivatives","ETHF0:USTF0",1742240932155,11.31832971,1947.2,1947.1,1.03495179]
["bitfinex-derivatives","ETHF0:USTF0",1742240933355,10.41539,1947.2,1947.1,1.03495179]
["bitfinex-derivatives","ETHF0:USTF0",1742240937157,10.41539,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240938660,10.41539,1947.2,1947.1,2.38735179]
["bitfinex-derivatives","ETHF0:USTF0",1742240939762,10.41539,1947.2,1947.1,1.36010179]
["bitfinex-derivatives","ETHF0:USTF0",1742240940263,10.41539,1947.2,1947.1,2.38735179]
["bitfinex-derivatives","ETHF0:USTF0",1742240940458,10.41539,1947.2,1947.1,1.36010179]
["bitfinex-derivatives","ETHF0:USTF0",1742240940660,10.41539,1947.2,1947.1,2.38735179]
["bitfinex-derivatives","ETHF0:USTF0",1742240940965,10.41539,1947.2,1947.1,1.36010179]
["bitfinex-derivatives","ETHF0:USTF0",1742240941167,10.41539,1947.2,1947.1,2.38735179]
["bitfinex-derivatives","ETHF0:USTF0",1742240941354,10.41539,1947.2,1947.1,1.36010179]
["bitfinex-derivatives","ETHF0:USTF0",1742240941757,10.41539,1947.2,1947.1,2.38735179]
["bitfinex-derivatives","ETHF0:USTF0",1742240941963,10.41539,1947.2,1947.1,1.36010179]
["bitfinex-derivatives","ETHF0:USTF0",1742240942164,10.41539,1947.2,1947.1,2.38735179]
["bitfinex-derivatives","ETHF0:USTF0",1742240942466,10.41539,1947.2,1947.1,1.36010179]
["bitfinex-derivatives","ETHF0:USTF0",1742240942661,10.41539,1947.2,1947.1,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742240942861,1.0273,1947.0,1946.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742240943063,7.6241,1947.0,1946.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742240943666,8.9641,1947.0,1946.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742240943869,5.7563,1947.0,1946.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742240944861,1.34,1947.0,1946.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742240945365,1.0273,1947.0,1946.9,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1742240945558,1.0273,1947.0,1946.9,3.12575]
["bitfinex-derivatives","ETHF0:USTF0",1742240945765,2.40039,1947.1,1947.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742240946066,2.40039,1947.1,1947.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742240947063,1.3731,1947.1,1947.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742240947367,3.12549,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240947564,3.12549,1947.2,1947.1,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742240947767,3.389,1947.3,1947.2,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1742240947974,2.41727,1947.3,1947.2,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742240948168,5.80627,1947.3,1947.2,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742240950759,3.91490179,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240950760,3.21550179,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240950970,0.00770179,1947.4,1947.3,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742240951167,0.00770179,1947.4,1947.3,3.09864]
["bitfinex-derivatives","ETHF0:USTF0",1742240952263,48.7682,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742240952466,9.89719367,1947.8,1947.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1742240953064,8.87031367,1947.8,1947.7,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742240953675,9.89719367,1947.8,1947.7,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742240954271,6.50819367,1947.8,1947.7,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742240957279,3.30039367,1947.8,1947.7,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742240957876,6.50819367,1947.8,1947.7,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1742240958676,6.50819367,1947.8,1947.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742240958881,1.02707,1947.5,1947.4,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742240959375,40.8,1947.5,1947.4,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1742240959581,40.8,1947.5,1947.4,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1742240959884,4.41497,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240959885,3.388,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240960088,5.98122762,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240960388,2.88078762,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240960583,1.97940179,1947.9,1947.8,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1742240961086,1.97940179,1947.9,1947.8,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742240961286,3.00622179,1947.9,1947.8,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742240961479,3.71742179,1947.9,1947.8,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1742240962887,1.02701,1947.7,1947.6,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742240963087,4.23481,1947.7,1947.6,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742240963292,9.04441,1947.7,1947.6,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742240963483,49.84441,1947.7,1947.6,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1742240963683,49.84441,1947.7,1947.6,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742240964388,2.56759,1947.5,1947.3,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240964686,4.95055,1947.4,1947.3,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742240964887,6.37215,1947.4,1947.3,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742240965083,5.345,1947.4,1947.3,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742240965692,4.6294,1947.4,1947.3,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742240965897,3.2078,1947.4,1947.3,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742240966099,0.6772,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240966397,3.388,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240966598,5.83223,1947.7,1947.6,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1742240968299,5.83223,1947.7,1947.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742240968300,1.02698,1947.6,1947.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742240968603,6.36448,1947.6,1947.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742240970391,5.3375,1947.6,1947.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742240970596,4.6365,1947.6,1947.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742240972303,5.66348,1947.6,1947.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742240972896,1.02709,1947.5,1947.4,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742240973107,3.06269,1947.5,1947.4,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1742240974205,3.06269,1947.5,1947.4,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1742240975701,3.96503642,1947.5,1947.4,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1742240976702,2.5678,1947.4,1947.0,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742240976909,1.02722,1947.3,1947.2,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742240977107,3.27966642,1947.3,1947.2,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1742240978914,1.02725,1947.1,1947.0,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1742240979105,5.5296,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240979303,6.43194642,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240979611,7.45913642,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240979810,6.43194642,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240980111,7.45913642,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240980310,6.43194642,1947.2,1947.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1742240981008,1.02715,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240981210,3.25295918,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240982315,2.22580918,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240982504,1.323,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240982809,2.22580918,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240983202,1.323,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240983408,2.22560046,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240983604,1.323,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240984210,2.35014,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240985207,1.323,1947.3,1947.2,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240985607,1.323,1947.3,1947.0,6.52066]
["bitfinex-derivatives","ETHF0:USTF0",1742240985608,8.31439,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240985808,9.75229,1947.4,1947.3,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742240988004,5.3382,1947.4,1947.3,1.21226982]
["bitfinex-derivatives","ETHF0:USTF0",1742240988317,0.6803,1947.6,1947.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742240988514,1.4075,1947.5,1947.4,3.12469]
["bitfinex-derivatives","ETHF0:USTF0",1742240989213,1.4075,1947.5,1947.4,3.30981982]
["bitfinex-derivatives","ETHF0:USTF0",1742240989518,40.8,1947.6,1947.5,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1742240989814,40.8,1947.6,1947.5,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1742240990016,42.1807,1947.6,1947.5,2.64405982]
["bitfinex-derivatives","ETHF0:USTF0",1742240990216,43.20768,1947.6,1947.5,2.64405982]
["bitfinex-derivatives","ETHF0:USTF0",1742240990419,42.1807,1947.6,1947.5,2.64405982]
["bitfinex-derivatives","ETHF0:USTF0",1742240990719,44.11030613,1947.6,1947.5,2.64405982]
["bitfinex-derivatives","ETHF0:USTF0",1742240992017,47.31810613,1947.6,1947.5,0.18512982]
["bitfinex-derivatives","ETHF0:USTF0",1742240995217,47.31810613,1947.6,1947.5,1.55852982]
["bitfinex-derivatives","ETHF0:USTF0",1742240996720,47.31810613,1947.6,1947.5,0.18512982]
["bitfinex-derivatives","ETHF0:USTF0",1742240997719,1.02714,1947.3,1947.2,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1742240997919,7.62194,1947.3,1947.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742240998117,2.56801,1947.2,1946.8,2.57611179]
["bitfinex-derivatives","ETHF0:USTF0",1742240998422,4.23505,1947.1,1947.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742240998722,8.97415,1947.1,1947.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742240999021,49.77415,1947.1,1947.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742240999220,50.67746946,1947.1,1947.0,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742240999724,50.67746946,1947.1,1947.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742241000218,1.02735,1946.9,1946.8,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241000416,3.2078,1946.9,1946.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742241000722,1.02746,1946.7,1946.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742241000922,47.23904,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742241001123,48.14228796,1946.8,1946.7,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742241001317,46.44234796,1946.8,1946.7,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742241001615,47.46991662,1946.8,1946.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742241001817,1.02746,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241002118,7.23037662,1946.7,1946.6,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241003021,1.02762,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742241003220,7.62242,1946.4,1946.3,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1742241003420,6.5948,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742241003721,3.387,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742241003910,7.62232,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742241004115,8.99542,1946.6,1946.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742241004312,8.99542,1946.6,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241004313,1.02756,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241004520,2.40066,1946.5,1946.4,1.0327545]
["bitfinex-derivatives","ETHF0:USTF0",1742241004723,2.40066,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241005022,2.40066,1946.5,1946.4,1.0327545]
["bitfinex-derivatives","ETHF0:USTF0",1742241005215,3.387,1946.6,1946.5,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1742241005419,4.2352,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742241005616,3.2078,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742241006016,1.02746,1946.7,1946.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742241006211,3.18946,1946.7,1946.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742241006417,2.162,1946.7,1946.6,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742241007324,3.18946,1946.7,1946.6,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742241007916,2.162,1946.7,1946.6,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742241008119,3.18946,1946.7,1946.6,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742241008714,7.62223,1946.8,1946.7,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1742241009023,3.2078,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241009823,4.2352,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241010026,6.3031,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241010723,6.3031,1946.8,1946.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742241010928,6.9618,1946.8,1946.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742241011124,6.9618,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241011321,5.9344,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241011531,6.9618,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241011825,6.9618,1946.8,1946.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742241012023,6.9618,1946.8,1946.7,2.33406]
["bitfinex-derivatives","ETHF0:USTF0",1742241012419,6.9618,1946.8,1946.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742241012622,1.02751,1946.6,1946.5,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1742241012820,4.23531,1946.6,1946.5,3.10226]
["bitfinex-derivatives","ETHF0:USTF0",1742241013227,5.56371,1946.6,1946.5,3.10226]
["bitfinex-derivatives","ETHF0:USTF0",1742241013929,4.5362,1946.6,1946.5,3.10226]
["bitfinex-derivatives","ETHF0:USTF0",1742241014117,1.0275,1946.7,1946.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742241014329,4.24287179,1946.9,1946.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742241014626,4.24287179,1946.9,1946.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742241014821,1.02746,1946.8,1946.7,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1742241015029,3.15266,1946.8,1946.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742241015623,3.83206,1946.8,1946.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742241016126,3.83206,1946.8,1946.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742241016127,1.02751,1946.6,1946.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742241016328,4.23531,1946.6,1946.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742241016719,5.68221,1946.6,1946.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742241017128,1.02756,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241017332,7.36435433,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241017834,48.16435433,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241018031,48.16435433,1946.5,1946.4,1.0327545]
["bitfinex-derivatives","ETHF0:USTF0",1742241018230,47.26856,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241018629,48.16380658,1946.5,1946.4,0.0051345]
["bitfinex-derivatives","ETHF0:USTF0",1742241021627,49.63624658,1946.5,1946.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742241021828,4.23557,1946.1,1946.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742241022034,9.16527,1946.1,1945.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742241022329,1.02798,1945.7,1945.6,2.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742241022533,3.388,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742241022933,4.41593,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742241023230,3.21550179,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742241023435,3.21550179,1945.9,1945.5,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1742241023436,1.02805,1945.6,1945.5,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1742241024131,1.02813,1945.5,1945.4,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742241024434,1.02812,1945.5,1945.4,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742241024836,2.40672,1945.5,1945.4,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742241025038,5.61452,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742241025332,2.40669,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742241025530,1.3786,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742241025929,2.40669,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742241026231,1.02814,1945.4,1945.3,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1742241026430,2.34504,1945.4,1945.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742241026635,5.73304,1945.4,1945.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742241026936,4.7049,1945.4,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241027232,1.0283,1945.1,1945.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742241027837,2.3452,1945.1,1945.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742241028036,2.3452,1945.1,1945.0,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1742241028237,1.3169,1945.1,1945.0,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1742241028629,6.5958,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241028831,7.9127,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241029038,7.9127,1945.2,1945.0,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1742241029244,7.9127,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241029633,7.9127,1945.2,1945.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742241029833,8.94099,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241030137,7.9127,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241030338,3.388,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241031038,4.41625,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241031433,1.0283,1945.1,1945.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742241031833,3.388,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241031834,4.41628,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241032641,9.16644,1945.2,1944.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742241032828,1.02841,1945.0,1944.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742241033029,1.02841,1945.0,1944.9,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742241033229,2.39751,1945.0,1944.9,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742241033839,1.3691,1945.0,1944.9,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1742241034041,1.02834,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241034242,4.41734,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241034447,5.78644,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241035134,3.389,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241035840,1.3451,1945.3,1945.0,2.57089]
["bitfinex-derivatives","ETHF0:USTF0",1742241036042,4.41722,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742241036439,1.0283,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742241036634,1.3451,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742241037236,2.37335,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742241037842,1.3451,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742241038043,1.02825,1945.2,1945.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1742241038445,6.5968,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742241038648,8.0433,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742241038843,3.2078,1945.3,1945.2,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742241039044,4.236,1945.3,1945.2,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742241039241,3.2078,1945.3,1945.2,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742241039741,4.236,1945.3,1945.2,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742241039941,3.2078,1945.3,1945.2,2.38855]
["bitfinex-derivatives","ETHF0:USTF0",1742241040536,7.2969,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742241040743,1.02814,1945.4,1945.3,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1742241040946,2.47464,1945.4,1945.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742241041146,1.02825,1945.2,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742241041354,4.23605,1945.2,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742241041851,4.91105,1945.2,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742241042450,6.23955,1945.2,1945.1,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742241043458,5.2113,1945.2,1945.1,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742241043649,4.23605,1945.2,1945.1,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742241043953,6.23955,1945.2,1945.1,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742241044554,6.42075,1945.2,1945.1,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1742241044742,9.62855,1945.2,1945.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742241044939,9.62855,1945.2,1945.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742241045148,9.62855,1945.2,1945.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742241045548,9.62855,1945.2,1945.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742241045754,1.0283,1945.1,1945.0,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1742241045955,2.4503,1945.1,1945.0,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1742241046143,1.02835,1945.0,1944.9,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742241046347,5.65815,1945.0,1944.9,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742241046547,2.45035,1945.0,1944.9,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742241047254,5.83935,1945.0,1944.9,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742241048749,9.04715,1945.0,1944.9,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742241049355,9.04715,1945.0,1944.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742241049752,1.02852,1944.8,1944.7,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742241050055,1.02852,1944.8,1944.7,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742241050261,7.62532,1944.8,1944.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742241050448,8.95842,1944.8,1944.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742241050649,1.02851,1944.7,1944.6,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1742241050952,2.36161,1944.7,1944.6,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742241051250,1.3331,1944.7,1944.6,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1742241051455,6.60450179,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742241051768,0.00770179,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742241052652,0.00770179,1944.8,1944.7,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742241053347,1.03616179,1944.8,1944.7,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742241053549,0.00770179,1944.8,1944.7,2.37411]
["bitfinex-derivatives","ETHF0:USTF0",1742241058051,8.32581,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241058358,31.7208,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241058560,37.03671518,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241058753,8.52371518,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241059268,5.13471518,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241059451,9.21951518,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241059845,1.0282,1945.3,1945.2,2.37421179]
["bitfinex-derivatives","ETHF0:USTF0",1742241060051,2.4707,1945.3,1945.2,2.37421179]
["bitfinex-derivatives","ETHF0:USTF0",1742241060251,3.1676,1945.3,1945.2,2.37421179]
["bitfinex-derivatives","ETHF0:USTF0",1742241060456,4.06641841,1945.3,1945.2,2.37421179]
["bitfinex-derivatives","ETHF0:USTF0",1742241060958,4.06641841,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241061155,4.06641841,1945.3,1945.2,1.03595179]
["bitfinex-derivatives","ETHF0:USTF0",1742241061855,4.06641841,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241062057,4.06641841,1945.3,1945.2,1.03595179]
["bitfinex-derivatives","ETHF0:USTF0",1742241062859,4.06641841,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241063550,4.06641841,1945.3,1945.2,1.03595179]
["bitfinex-derivatives","ETHF0:USTF0",1742241064845,2.34131841,1945.3,1945.2,1.03595179]
["bitfinex-derivatives","ETHF0:USTF0",1742241065147,1.4425,1945.3,1945.2,1.03595179]
["bitfinex-derivatives","ETHF0:USTF0",1742241065657,4.93174,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241065857,6.33854,1945.4,1945.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742241066150,1.0282,1945.3,1945.2,1.40300179]
["bitfinex-derivatives","ETHF0:USTF0",1742241066352,3.33386281,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241066557,3.98826281,1945.3,1945.2,0.00770179]
["bitfinex-derivatives","ETHF0:USTF0",1742241069059,1.02841,1945.0,1944.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742241069256,7.62521,1945.0,1944.9,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742241069455,10.63887281,1945.0,1944.9,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742241071560,10.63887281,1945.0,1944.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742241071957,10.63887281,1945.0,1944.9,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742241072157,10.63887281,1945.0,1944.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742241072565,10.63887281,1945.0,1944.9,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742241072863,10.63887281,1945.0,1944.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742241073252,1.02877,1944.3,1944.2,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1742241073957,9.16874,1944.3,1943.8,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1742241074157,1.02888,1944.1,1944.0,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742241074364,1.02883,1944.2,1944.1,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241074556,2.46973,1944.2,1944.1,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241075257,1.02883,1944.1,1944.0,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742241075563,5.85873,1944.1,1944.0,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742241075954,9.06653,1944.1,1944.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742241077653,1.02894,1943.9,1943.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742241077851,1.02894,1943.9,1943.8,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1742241078052,1.02894,1943.9,1943.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742241078263,7.62574,1943.9,1943.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742241078461,7.62574,1943.9,1943.8,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1742241078661,7.62574,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241078851,1.02904,1943.8,1943.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1742241079050,2.43664,1943.8,1943.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742241079260,1.02904,1943.7,1943.6,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1742241079566,9.03344,1943.7,1943.6,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1742241079766,1.0291,1943.6,1943.5,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1742241079958,3.1182,1943.6,1943.5,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1742241080462,1.02918,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241080667,8.98268,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241080872,7.9535,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241081059,4.7457,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241081862,0.6815,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742241082067,8.98258,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241082274,1.02912,1943.6,1943.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241082459,2.38482,1943.6,1943.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742241082972,2.38482,1943.6,1943.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742241083268,1.3557,1943.6,1943.5,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742241083669,2.3848,1943.6,1943.5,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742241084368,2.3848,1943.6,1943.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742241084571,2.3848,1943.6,1943.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1742241084572,1.3557,1943.6,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742241084762,1.3557,1943.6,1943.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742241084763,5.8411,1943.5,1943.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742241084963,9.0489,1943.5,1943.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742241085667,8.0197,1943.5,1942.9,8.53967]
["bitfinex-derivatives","ETHF0:USTF0",1742241085868,4.2371,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241086164,0.9590144,1943.2,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742241086369,2.3809144,1943.2,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742241086670,1.02936,1943.1,1943.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1742241086872,2.37106,1943.1,1943.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1742241087073,10.51391,1943.1,1942.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742241087265,3.2078,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241087471,3.394,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241087768,3.2078,1943.1,1942.7,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742241087967,0.00770179,1943.4,1943.0,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1742241088263,4.23707,1943.3,1943.2,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241088469,1.02939,1943.1,1943.0,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241088773,1.02952,1942.9,1942.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742241088965,1.02952,1942.9,1942.8,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742241089576,2.37122,1942.9,1942.8,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742241090763,2.37122,1942.9,1942.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742241090963,2.37122,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241091167,1.3417,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241091372,3.417,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241091676,4.44647,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241091973,3.417,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241092170,4.44647,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241092366,3.417,1942.9,1942.8,1.71942]
["bitfinex-derivatives","ETHF0:USTF0",1742241092966,1.02942,1943.0,1942.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742241093161,1.02942,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241093372,4.44542,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241093578,5.87362,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241094172,1.02947,1942.9,1942.8,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1742241094478,1.02957,1942.7,1942.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742241094774,1.02967,1942.6,1942.5,1.71672]
["bitfinex-derivatives","ETHF0:USTF0",1742241094976,5.87587,1942.6,1942.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742241095278,6.53857,1942.6,1942.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742241095780,6.53853,1942.6,1942.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742241096272,5.5089,1942.6,1942.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742241096472,6.53853,1942.6,1942.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742241096789,3.418,1942.6,1942.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1742241098075,4.44763,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742241098275,5.87753,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742241098983,4.8479,1942.6,1942.5,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742241099285,5.87753,1942.6,1942.5,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742241099574,3.418,1942.6,1942.5,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742241100379,4.44763,1942.6,1942.5,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742241100570,3.418,1942.6,1942.5,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742241101684,3.437,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241101869,3.889,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241102175,5.4859,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241102472,3.436,1942.8,1942.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742241102676,3.436,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241102875,6.31603,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241103071,9.75203,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241103777,8.7226,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241104081,3.434,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241104784,5.5128,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241104973,3.10811,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241105174,2.0788,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241105382,6.54211,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241105575,6.54011,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241106073,5.5108,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241106478,6.54011,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241107272,5.5108,1943.2,1942.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742241107475,1.02941,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241107782,4.46041,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241107970,5.77811,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241108582,4.7487,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241109271,5.77811,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241109471,4.7487,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241109984,5.77811,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241112072,4.7487,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241112687,4.7407,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241112876,1.3177,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241113076,4.7407,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241115586,5.77011,1943.0,1942.9,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1742241116078,6.6248,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241116278,7.9296,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241117085,8.95896,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241117484,2.33416,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241117686,4.5126,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241117883,1.3048,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241118577,4.1261,1943.2,1943.0,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742241118893,3.413,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241119083,3.413,1943.2,1943.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742241119289,1.3487,1943.2,1943.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742241120889,3.9125,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241121079,3.9125,1943.3,1943.2,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742241121282,3.2078,1943.3,1943.2,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1742241121482,0.00770179,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241121682,0.00770179,1943.4,1943.3,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742241121888,4.44002,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241122085,5.11952,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241123180,6.44852,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241123387,6.44852,1943.8,1943.6,1.32582201]
["bitfinex-derivatives","ETHF0:USTF0",1742241123388,2.0085,1943.8,1943.6,1.32582201]
["bitfinex-derivatives","ETHF0:USTF0",1742241123692,6.44649,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241123889,5.4175,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241124586,3.21552201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241124890,4.54452201,1943.9,1943.8,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742241125290,0.00772201,1943.9,1943.8,6.27229]
["bitfinex-derivatives","ETHF0:USTF0",1742241125590,7.65446201,1943.9,1943.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742241125790,8.98346201,1943.9,1943.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742241125994,1.02902,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241126188,3.77172,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241126390,3.77173,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241126584,44.57173,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241126990,1.02904,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241127181,5.82454,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241127883,46.62454,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241128278,45.5955,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241128484,42.1845,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241129490,43.21354,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241129692,46.42134,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241130389,45.3923,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241130583,3.2078,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241130888,3.21552201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241131296,5.30492201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241131490,5.30492201,1943.9,1943.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742241131796,2.09712201,1943.9,1943.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742241131990,0.00772201,1943.9,1943.8,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742241136901,2.40356201,1943.9,1943.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742241137092,1.02899,1943.8,1943.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742241137289,3.05059,1943.8,1943.7,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1742241137594,2.0216,1943.8,1943.7,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1742241137900,3.05059,1943.8,1943.7,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1742241138295,2.0216,1943.8,1943.7,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1742241139698,0.00772201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241139902,0.00772201,1943.9,1943.8,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742241141599,47.4188,1944.2,1943.8,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742241141600,7.3381,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241141804,8.6465,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241142000,46.0385,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241142402,46.0385,1944.2,1944.1,1.0991756]
["bitfinex-derivatives","ETHF0:USTF0",1742241142898,47.06728,1944.2,1944.1,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241144104,47.06728,1944.2,1944.1,1.0991756]
["bitfinex-derivatives","ETHF0:USTF0",1742241144604,47.06728,1944.2,1944.1,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241145010,50.47428,1944.2,1944.1,1.0991756]
["bitfinex-derivatives","ETHF0:USTF0",1742241145795,49.4455,1944.2,1944.1,1.0991756]
["bitfinex-derivatives","ETHF0:USTF0",1742241145995,50.47428,1944.2,1944.1,1.0991756]
["bitfinex-derivatives","ETHF0:USTF0",1742241146400,50.47428,1944.2,1944.1,2.5164756]
["bitfinex-derivatives","ETHF0:USTF0",1742241147405,46.0385,1944.2,1944.1,2.5164756]
["bitfinex-derivatives","ETHF0:USTF0",1742241147602,5.2385,1944.2,1944.1,2.5164756]
["bitfinex-derivatives","ETHF0:USTF0",1742241147797,5.2385,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241148505,3.2078,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241149011,4.5531,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241149309,6.48113916,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241149502,5.45235916,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241149806,6.48113916,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241150100,6.12605916,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241150306,7.15483916,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241151096,5.45235916,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241151300,3.2078,1944.2,1944.1,2.5868212]
["bitfinex-derivatives","ETHF0:USTF0",1742241151808,42.90542201,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241152004,0.00772201,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241152309,3.11055201,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241152501,7.41946003,1944.3,1944.2,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742241152802,7.41946003,1944.3,1944.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742241153107,7.41946003,1944.3,1944.2,2.5368712]
["bitfinex-derivatives","ETHF0:USTF0",1742241155700,6.39073003,1944.3,1944.2,2.5368712]
["bitfinex-derivatives","ETHF0:USTF0",1742241155899,6.51955201,1944.3,1944.2,2.5368712]
["bitfinex-derivatives","ETHF0:USTF0",1742241156702,7.41917503,1944.3,1944.2,2.5368712]
["bitfinex-derivatives","ETHF0:USTF0",1742241157801,7.41917503,1944.3,1944.2,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241158804,1.02883,1944.1,1944.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241159008,7.4255932,1944.1,1944.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241159210,8.32521622,1944.1,1944.0,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742241159407,1.02888,1944.0,1943.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742241159712,3.94490302,1944.0,1943.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742241160305,1.02899,1943.9,1943.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742241160509,9.85391302,1943.9,1943.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742241161109,9.85391302,1943.9,1943.8,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1742241161305,1.02899,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241161505,2.64491302,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241161714,3.96341302,1943.8,1943.7,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1742241163409,3.96341302,1943.8,1943.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742241164117,3.96341302,1943.8,1943.7,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742241164326,3.24711302,1943.8,1943.7,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742241164514,2.34749,1943.8,1943.7,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742241165019,3.24695834,1943.8,1943.7,2.4698856]
["bitfinex-derivatives","ETHF0:USTF0",1742241165216,3.24692739,1943.8,1943.7,2.4698856]
["bitfinex-derivatives","ETHF0:USTF0",1742241165519,2.34749,1943.8,1943.7,2.4698856]
["bitfinex-derivatives","ETHF0:USTF0",1742241166018,3.2469376,1943.8,1943.7,2.4698856]
["bitfinex-derivatives","ETHF0:USTF0",1742241166213,3.2469376,1943.8,1943.7,1.4408456]
["bitfinex-derivatives","ETHF0:USTF0",1742241166417,3.24676436,1943.8,1943.7,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241167023,3.24676436,1943.8,1943.7,1.4018456]
["bitfinex-derivatives","ETHF0:USTF0",1742241167225,3.24676436,1943.8,1943.7,2.4308856]
["bitfinex-derivatives","ETHF0:USTF0",1742241167423,2.34749,1943.8,1943.7,2.4308856]
["bitfinex-derivatives","ETHF0:USTF0",1742241167625,1.3185,1943.8,1943.7,2.4308856]
["bitfinex-derivatives","ETHF0:USTF0",1742241167823,4.23678,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241168021,4.42698,1943.9,1943.8,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742241168213,3.398,1943.9,1943.8,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742241168619,4.42694,1943.9,1943.8,3.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742241168826,3.398,1943.9,1943.8,3.1111356]
["bitfinex-derivatives","ETHF0:USTF0",1742241169324,4.42694,1943.9,1943.8,3.1111356]
["bitfinex-derivatives","ETHF0:USTF0",1742241169927,3.398,1943.9,1943.8,3.1111356]
["bitfinex-derivatives","ETHF0:USTF0",1742241170318,7.63669,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241170516,8.96329,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241170720,6.65473766,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241171028,4.29924766,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241171223,3.4,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241171430,0.89924766,1944.1,1944.0,1.1695712]
["bitfinex-derivatives","ETHF0:USTF0",1742241171625,7.32503766,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241171831,6.29624766,1944.2,1944.1,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742241172019,7.32502766,1944.2,1944.1,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742241172426,6.29624766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241172626,6.65362766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241172827,5.62484766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241173127,6.65362766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241173330,6.65362766,1944.2,1944.1,1.5819912]
["bitfinex-derivatives","ETHF0:USTF0",1742241173530,6.65362766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241175033,0.89924766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241177331,2.27164766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241177534,0.89924766,1944.2,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241179034,3.23083,1944.6,1944.1,2.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1742241179035,3.2078,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742241179228,1.02871,1944.4,1944.3,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742241179424,4.23651,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241179626,5.1362041,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241179825,11.1783041,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241180336,51.9783041,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241180735,0.8176932,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241180940,3.0458873,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241181230,2.2281941,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241181528,3.2569241,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241182432,2.2281941,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241182635,3.2569241,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241182929,1.3285,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241183335,2.35723,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241183535,1.3285,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241183731,2.35723,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241184033,1.3285,1944.3,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742241184434,49.75462,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241184435,6.5988,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241184738,3.391,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241185840,5.31877467,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241186131,5.31877467,1944.4,1944.1,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1742241186132,0.9584144,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241186337,2.98510467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241187039,3.30983467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241187241,2.28110467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241187735,3.30983467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241188132,2.28110467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241191034,0.89910467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241191436,2.26330467,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241191645,2.26330467,1944.3,1944.2,1.0990756]
["bitfinex-derivatives","ETHF0:USTF0",1742241193344,6.5988,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241193542,4.10703124,1944.4,1944.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742241193742,4.10703124,1944.4,1944.3,1.7951756]
["bitfinex-derivatives","ETHF0:USTF0",1742241194041,4.5958,1944.4,1944.3,1.7951756]
["bitfinex-derivatives","ETHF0:USTF0",1742241194836,5.62447,1944.4,1944.3,1.0990756]
["bitfinex-derivatives","ETHF0:USTF0",1742241195035,5.62447,1944.4,1944.3,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241195332,6.52389476,1944.4,1944.3,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241196244,6.52389476,1944.4,1943.7,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1742241196245,1.02892,1944.0,1943.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241196542,7.62765,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241197244,7.49897548,1944.1,1944.0,1.0992256]
["bitfinex-derivatives","ETHF0:USTF0",1742241197443,8.52780548,1944.1,1944.0,1.0992256]
["bitfinex-derivatives","ETHF0:USTF0",1742241198344,8.52780548,1944.1,1944.0,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241198945,8.52780548,1944.1,1944.0,1.0992256]
["bitfinex-derivatives","ETHF0:USTF0",1742241199246,8.52780548,1944.1,1944.0,2.4553256]
["bitfinex-derivatives","ETHF0:USTF0",1742241203349,8.52780548,1944.1,1944.0,2.5256712]
["bitfinex-derivatives","ETHF0:USTF0",1742241203550,4.10797548,1944.1,1944.0,2.5256712]
["bitfinex-derivatives","ETHF0:USTF0",1742241203741,3.2078,1944.1,1944.0,2.5256712]
["bitfinex-derivatives","ETHF0:USTF0",1742241204346,1.4191,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241204551,4.2365,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241204847,5.85922651,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241205050,46.65922651,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241205349,46.65922651,1944.4,1944.3,1.1694212]
["bitfinex-derivatives","ETHF0:USTF0",1742241205549,46.65922651,1944.4,1944.3,2.5386212]
["bitfinex-derivatives","ETHF0:USTF0",1742241205752,46.65922651,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241207952,46.65922651,1944.4,1944.3,1.1694212]
["bitfinex-derivatives","ETHF0:USTF0",1742241208551,48.03622651,1944.4,1944.3,1.1694212]
["bitfinex-derivatives","ETHF0:USTF0",1742241209249,48.03622651,1944.4,1944.3,2.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1742241209448,47.00752651,1944.4,1944.3,2.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1742241209648,4.10812651,1944.4,1944.3,2.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1742241210651,5.13679651,1944.4,1944.3,2.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1742241210844,6.51379651,1944.4,1944.3,2.5382212]
["bitfinex-derivatives","ETHF0:USTF0",1742241211247,6.51379651,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241211447,7.22189651,1944.4,1944.3,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1742241211758,1.02894,1944.0,1943.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742241211953,1.02898,1943.9,1943.8,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241212148,3.02208,1943.9,1943.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742241212345,3.92240651,1943.9,1943.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742241213949,7.13020651,1943.9,1943.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742241215254,3.92240651,1943.9,1943.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742241215649,7.13020651,1943.9,1943.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742241215849,7.13020651,1943.9,1943.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742241216047,1.02899,1943.8,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241216254,4.23684,1943.7,1943.6,1.03677201]
["bitfinex-derivatives","ETHF0:USTF0",1742241216452,4.23684,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241217069,5.13642136,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241217351,1.0292,1943.4,1943.3,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742241218055,1.4225,1943.4,1943.3,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742241219346,5.78032,1943.8,1943.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241219554,6.4293907,1943.7,1943.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742241219755,12.2098707,1943.7,1943.2,0.68732201]
["bitfinex-derivatives","ETHF0:USTF0",1742241219950,1.02919,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241220351,7.62775,1943.9,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241220553,8.97325,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241220753,5.58225,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241221154,2.37444,1943.9,1943.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241221356,5.58224,1943.9,1943.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241222553,4.5533,1943.9,1943.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241222755,3.2078,1943.9,1943.8,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241222956,3.2078,1943.9,1943.8,3.11059]
["bitfinex-derivatives","ETHF0:USTF0",1742241224261,4.7096,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241224462,5.60801467,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241224650,5.73843,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241224855,28.53,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241225055,33.84810327,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241225255,5.31810327,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241226056,6.63670327,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241226457,0.89837327,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241226660,1.02873,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241226966,2.28777327,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241227365,3.31650327,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241227565,2.28777327,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241227762,3.31650327,1944.3,1944.2,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742241228661,1.02888,1944.1,1943.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1742241228966,1.02888,1944.1,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241229266,1.92727981,1944.1,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241229569,3.31667981,1944.1,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241230268,1.02888,1944.0,1943.9,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742241230461,1.3297,1944.0,1943.9,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742241230766,1.92726981,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241230955,2.35857,1944.1,1944.0,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1742241231155,3.391,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241231356,3.391,1944.2,1944.1,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1742241231552,3.391,1944.3,1944.2,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1742241231768,5.61902602,1944.3,1944.2,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1742241231966,6.64778602,1944.3,1944.2,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1742241232172,6.64778602,1944.3,1944.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742241232466,6.64778602,1944.3,1944.0,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1742241232467,1.02883,1944.1,1944.0,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1742241232669,1.02883,1944.1,1944.0,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1742241232866,3.04353,1944.1,1944.0,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1742241234770,3.04353,1944.1,1944.0,3.15858]
["bitfinex-derivatives","ETHF0:USTF0",1742241235069,3.04353,1944.1,1944.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742241235868,2.0147,1944.1,1944.0,3.15858]
["bitfinex-derivatives","ETHF0:USTF0",1742241236066,3.04353,1944.1,1944.0,3.15858]
["bitfinex-derivatives","ETHF0:USTF0",1742241236269,5.5568,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241236569,5.13544499,1944.2,1944.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742241236756,4.10664499,1944.2,1944.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742241236962,5.13542499,1944.2,1944.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742241237362,3.2078,1944.2,1944.1,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742241237557,1.60354079,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742241237762,0.70472201,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742241238367,0.00772201,1944.5,1944.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1742241241669,1.03634201,1944.5,1944.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1742241242368,0.00772201,1944.5,1944.4,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1742241242571,0.00772201,1944.5,1944.4,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1742241243073,3.2078,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241243074,3.8746,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241243376,7.2646,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241243562,8.2929,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241243877,3.8746,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241244172,3.8746,1945.1,1945.0,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742241244475,4.9029,1945.1,1945.0,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742241244674,3.8746,1945.1,1945.0,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742241245175,3.2078,1945.1,1945.0,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742241245472,0.00772201,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241248668,1.03597201,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241248873,1.03597201,1945.2,1945.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742241248874,3.21552201,1945.2,1945.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742241249076,3.0827,1945.1,1945.0,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742241249272,3.0827,1945.1,1945.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742241249670,3.0827,1945.1,1944.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742241249671,1.0284,1945.0,1944.8,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742241249872,5.5672,1945.0,1944.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742241250272,1.02846,1944.8,1944.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742241250576,1.02846,1944.8,1944.7,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742241250771,3.2078,1944.8,1944.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742241251078,6.2126,1944.7,1944.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241251279,3.2078,1944.8,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742241251472,28.523,1945.1,1944.3,5.96953201]
["bitfinex-derivatives","ETHF0:USTF0",1742241251473,9.60586046,1945.0,1944.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742241251780,3.2078,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241252274,1.68741,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241252476,2.58384179,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241252677,1.55553179,1945.1,1944.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742241252882,1.02838,1945.0,1944.9,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742241253073,2.58388179,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742241253273,4.94553179,1945.1,1944.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742241253477,1.02841,1944.9,1944.8,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742241254078,1.02841,1944.9,1944.8,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742241254970,4.2362,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241255170,4.23615,1945.0,1944.9,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1742241256776,4.23615,1945.0,1944.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742241257081,4.23615,1945.0,1944.9,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1742241257768,3.2078,1945.0,1944.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742241257979,1.02851,1944.7,1944.6,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1742241260381,1.02851,1944.7,1944.6,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742241260684,1.02851,1944.7,1944.6,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1742241261183,1.02851,1944.7,1944.6,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742241261384,3.2078,1945.0,1944.7,2.57127]
["bitfinex-derivatives","ETHF0:USTF0",1742241261684,3.2078,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241261882,4.23615,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241262079,3.2078,1945.0,1944.9,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742241262275,3.2078,1945.0,1944.9,3.07471]
["bitfinex-derivatives","ETHF0:USTF0",1742241262479,4.08102201,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241262480,6.60452201,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241262682,1.0283,1945.1,1945.0,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742241263089,1.0283,1945.1,1945.0,2.35733]
["bitfinex-derivatives","ETHF0:USTF0",1742241263987,1.92616789,1945.1,1945.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742241264182,1.02846,1944.8,1944.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742241264384,1.02846,1944.8,1944.7,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742241264685,1.02846,1944.8,1944.7,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742241265089,1.02845,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742241265388,1.02845,1944.9,1944.8,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742241265585,4.23625,1944.9,1944.8,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742241265887,4.7362,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241266087,7.63281201,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241266386,8.5322541,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241266782,8.5322541,1945.2,1945.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742241267586,8.5322541,1945.2,1945.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742241268285,5.1432541,1945.2,1945.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742241268593,4.24381201,1945.2,1945.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742241268888,5.1432541,1945.2,1945.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742241269090,1.0283,1945.1,1945.0,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1742241269287,4.00674209,1945.1,1945.0,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1742241269792,0.89944209,1945.1,1945.0,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1742241269991,0.00772201,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241270187,0.00772201,1945.2,1945.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742241270488,0.00772201,1945.2,1945.1,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742241270893,0.89944209,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241271586,1.92758209,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241271788,0.89944209,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241272090,1.92758209,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241272284,2.31424209,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241272481,3.34238209,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241273990,1.0282,1945.3,1945.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742241274292,7.0159,1945.3,1945.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742241274494,1.02825,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241274689,3.34249209,1945.2,1945.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742241275485,3.34249209,1945.2,1945.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742241275685,3.34249209,1945.2,1945.0,1.68143]
["bitfinex-derivatives","ETHF0:USTF0",1742241275686,1.0283,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742241275881,2.4073,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742241276088,5.6151,1945.1,1945.0,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742241276288,6.51454209,1945.1,1945.0,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742241278389,0.89944209,1945.1,1945.0,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742241278589,1.3172,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241278792,0.90116802,1945.4,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742241279099,2.34534,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241279303,2.21836802,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241279699,0.90116802,1945.4,1945.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742241280197,0.90116802,1945.4,1945.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742241280397,0.90116802,1945.4,1944.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241280398,1.02867,1944.4,1944.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241280593,1.02878,1944.2,1944.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742241280790,44.221,1944.2,1943.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742241280994,2.0261,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241281190,2.92699199,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241281398,41.70089199,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241281598,42.72965199,1944.3,1944.1,4.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742241281803,1.02876,1944.3,1944.1,3.43072201]
["bitfinex-derivatives","ETHF0:USTF0",1742241282099,5.13719855,1944.3,1944.1,1.03653201]
["bitfinex-derivatives","ETHF0:USTF0",1742241282303,6.47089855,1944.3,1944.1,1.03653201]
["bitfinex-derivatives","ETHF0:USTF0",1742241282497,2.36247,1944.3,1944.1,1.03653201]
["bitfinex-derivatives","ETHF0:USTF0",1742241282697,6.47026678,1944.3,1944.1,1.03653201]
["bitfinex-derivatives","ETHF0:USTF0",1742241282898,5.57026,1944.3,1944.1,1.03652201]
["bitfinex-derivatives","ETHF0:USTF0",1742241283093,5.57026,1944.3,1944.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241283094,1.02878,1944.2,1944.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241283401,3.26192264,1944.2,1944.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241283799,1.02899,1943.8,1943.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742241284004,1.02899,1943.8,1943.4,34.30277]
["bitfinex-derivatives","ETHF0:USTF0",1742241284005,3.2078,1943.9,1943.6,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742241284206,4.23684,1943.7,1943.5,5.83321]
["bitfinex-derivatives","ETHF0:USTF0",1742241284499,1.3805,1943.8,1943.5,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1742241284707,1.02893,1944.0,1943.5,7.37694]
["bitfinex-derivatives","ETHF0:USTF0",1742241284901,1.02894,1943.9,1943.8,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742241285197,1.02894,1943.9,1943.5,7.37694]
["bitfinex-derivatives","ETHF0:USTF0",1742241285198,0.6872,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241285501,3.2078,1944.3,1943.6,5.78823201]
["bitfinex-derivatives","ETHF0:USTF0",1742241285502,4.23655,1944.3,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241285699,5.61706,1944.3,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241285898,1.02883,1944.1,1944.0,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742241286099,1.02883,1944.1,1943.9,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742241286100,1.02886,1944.1,1943.9,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742241286294,1.02886,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241286692,4.5883,1944.3,1943.9,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1742241286904,1.02888,1944.0,1943.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742241287199,3.2078,1944.0,1943.8,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742241287403,2.0316,1944.0,1943.7,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742241287604,2.0316,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241287904,2.0316,1944.0,1943.7,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742241287905,3.06048,1944.0,1943.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742241288200,2.0316,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241288402,3.06051,1944.0,1943.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742241288799,6.26831,1944.0,1943.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742241289107,3.433,1944.2,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742241289108,7.6696,1944.2,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742241289406,1.3549,1944.1,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742241289801,3.2078,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742241290202,8.65632201,1944.4,1943.8,9.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742241290398,8.65632201,1944.4,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241290598,1.0288,1944.2,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241290808,4.2366,1944.2,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241290998,1.4324,1944.1,1944.0,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1742241291199,2.46123,1944.1,1943.9,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742241291896,1.02888,1944.0,1943.8,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742241292099,1.4324,1944.1,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241292306,1.02888,1944.0,1943.8,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1742241292503,1.0289,1944.0,1943.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742241292809,5.6691,1944.0,1943.8,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742241293106,5.6691,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241293310,4.6402,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241293509,5.66908,1944.0,1943.8,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742241293809,4.6402,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241294201,1.4324,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241294402,1.73353,1944.1,1943.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742241294605,0.7047,1944.1,1943.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742241294814,2.0417,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241295607,3.07057,1944.1,1943.9,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742241295902,1.337,1944.0,1943.9,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742241296100,0.00772201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241297217,0.00772201,1944.4,1944.3,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742241297507,0.00772201,1944.4,1944.3,12.70253]
["bitfinex-derivatives","ETHF0:USTF0",1742241297698,2.0023,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742241297894,1.02842,1944.9,1944.8,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742241298100,4.23619,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241298503,4.5321,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241298908,5.56048,1945.0,1944.8,1.35022201]
["bitfinex-derivatives","ETHF0:USTF0",1742241299096,5.56048,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241299295,5.56048,1945.0,1944.8,1.35022201]
["bitfinex-derivatives","ETHF0:USTF0",1742241299500,5.56048,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742241299711,1.02841,1944.9,1944.8,2.37864201]
["bitfinex-derivatives","ETHF0:USTF0",1742241299911,2.45541,1944.9,1944.8,2.37864201]
["bitfinex-derivatives","ETHF0:USTF0",1742241300207,2.45541,1944.9,1944.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241300405,41.74,1944.9,1943.8,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742241300609,1.02894,1943.9,1943.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742241300910,1.02894,1943.9,1943.7,0.64862612]
["bitfinex-derivatives","ETHF0:USTF0",1742241300911,1.02899,1943.8,1943.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742241301105,1.427,1943.8,1943.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742241301299,1.427,1943.8,1943.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742241301300,1.02904,1943.7,1943.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742241301504,1.02904,1943.7,1943.6,1.36682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241301709,2.45604,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241302802,1.427,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241302998,1.427,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241304313,2.45604,1943.7,1943.6,1.03682201]
["bitfinex-derivatives","ETHF0:USTF0",1742241304512,41.50052201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241304713,0.00772201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241306511,1.03669201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241306923,2.35379201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241307217,1.32482201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241308016,0.00772201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241310116,3.45,1944.4,1944.2,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742241310318,1.3261,1944.3,1944.2,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1742241310518,43.15488,1944.3,1944.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742241310720,42.1261,1944.3,1944.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742241310918,43.15486,1944.3,1944.2,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1742241311622,1.02878,1944.2,1944.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742241311822,1.3074,1944.2,1944.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742241313122,3.45772201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241313312,1.31512201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241313715,43.14379201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241314216,1.02873,1944.3,1944.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742241314425,1.0288,1944.2,1944.1,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742241314619,1.02883,1944.1,1944.0,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1742241314919,1.02888,1944.0,1943.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742241315222,2.1066,1944.1,1943.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742241315521,4.8538,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241315817,5.88273,1944.0,1943.8,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1742241316021,4.8538,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241316224,0.7048,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241316815,2.1066,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241317019,3.13543,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241317319,2.1066,1944.1,1943.6,9.96085201]
["bitfinex-derivatives","ETHF0:USTF0",1742241317519,1.02892,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241317715,1.02892,1944.0,1943.7,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742241317716,1.02899,1943.8,1943.7,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1742241317922,1.02899,1943.9,1943.8,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742241318126,1.4272,1943.9,1943.8,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742241318319,3.452,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241318719,4.8792,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241319325,5.90808,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241319828,1.02896,1943.9,1943.8,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742241320022,1.4272,1943.9,1943.8,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742241320427,2.45614,1943.9,1943.8,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742241320620,1.4272,1943.9,1943.8,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1742241321129,3.452,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241321316,5.79088,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241321722,4.762,1944.0,1943.7,3.88811]
["bitfinex-derivatives","ETHF0:USTF0",1742241321933,5.79091,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241322324,4.762,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241322632,3.452,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241323130,4.762,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241323323,5.79088,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241323720,40.80772201,1944.4,1943.9,5.78015]
["bitfinex-derivatives","ETHF0:USTF0",1742241323924,0.00772201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241324125,1.39232201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241324330,42.19232201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241324728,1.39232201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241328429,0.00772201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241329727,0.00772201,1944.4,1944.3,4.23653]
["bitfinex-derivatives","ETHF0:USTF0",1742241331037,0.00772201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241331335,0.00772201,1944.4,1944.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742241331525,2.37883201,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742241332036,1.02873,1944.3,1944.2,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742241332336,1.3424,1944.3,1944.2,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742241333427,2.37113,1944.3,1944.2,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742241333634,1.3424,1944.3,1944.2,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742241333935,2.37113,1944.3,1944.2,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742241334136,2.37113,1944.3,1944.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742241334725,1.02894,1943.9,1943.8,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742241335133,3.2078,1944.0,1943.8,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742241335338,4.23672,1944.0,1943.9,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742241335543,4.92402,1944.0,1943.9,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742241335839,4.92402,1944.0,1943.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742241336341,1.71622,1944.0,1943.9,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742241336537,4.92402,1944.0,1943.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742241336743,4.92402,1944.0,1943.9,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742241336944,4.92402,1944.0,1943.7,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742241336945,1.02904,1943.8,1943.7,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742241337836,1.02904,1943.7,1943.6,2.36405201]
["bitfinex-derivatives","ETHF0:USTF0",1742241338035,4.23684,1943.7,1943.6,2.36405201]
["bitfinex-derivatives","ETHF0:USTF0",1742241338237,1.02903,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241338447,7.3649,1943.9,1943.6,2.36408201]
["bitfinex-derivatives","ETHF0:USTF0",1742241338448,1.02904,1943.7,1943.6,2.36408201]
["bitfinex-derivatives","ETHF0:USTF0",1742241338648,4.23684,1943.7,1943.6,2.36407201]
["bitfinex-derivatives","ETHF0:USTF0",1742241338844,7.69384,1943.7,1943.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241339039,3.457,1943.7,1943.3,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742241339344,3.457,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241339345,4.48609,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241339646,1.02915,1943.6,1943.5,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1742241340047,6.6648,1943.7,1943.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742241340048,1.02915,1943.5,1943.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742241340248,4.23695,1943.5,1943.4,1.41422201]
["bitfinex-derivatives","ETHF0:USTF0",1742241340442,7.69595,1943.5,1943.4,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241340937,8.59504623,1943.5,1943.4,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241341136,1.02931,1943.2,1943.1,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742241341337,1.02936,1943.1,1943.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742241341543,1.02934,1943.2,1943.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742241341838,1.02934,1943.2,1943.1,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742241342146,1.02936,1943.1,1943.0,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742241342446,1.02936,1943.1,1943.0,2.44363201]
["bitfinex-derivatives","ETHF0:USTF0",1742241342648,4.23716,1943.1,1943.0,2.44363201]
["bitfinex-derivatives","ETHF0:USTF0",1742241343747,4.23716,1943.1,1943.0,1.41422201]
["bitfinex-derivatives","ETHF0:USTF0",1742241344149,7.69216,1943.1,1943.0,1.41422201]
["bitfinex-derivatives","ETHF0:USTF0",1742241344339,7.69216,1943.1,1943.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241345142,1.02957,1942.7,1942.6,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1742241345337,4.23737,1942.7,1942.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742241345543,1.02967,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742241345745,1.02967,1942.6,1942.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742241345746,1.02968,1942.5,1942.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742241345937,3.2078,1942.5,1942.3,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742241346142,3.2078,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742241346342,1.0298,1942.3,1942.2,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742241346548,4.2376,1942.3,1942.2,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742241347355,1.02984,1942.2,1941.8,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1742241347543,1.02984,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742241347744,1.02984,1942.2,1942.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742241347943,4.49584,1942.2,1942.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742241348248,3.2078,1942.1,1942.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742241348547,3.2078,1942.1,1942.0,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1742241348748,4.6499,1942.1,1942.0,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1742241351235,4.6499,1942.1,1942.0,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1742241352643,7.34012201,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241353251,7.34012201,1942.3,1942.0,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742241353643,8.36991201,1942.3,1942.1,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1742241353940,8.36991201,1942.3,1942.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742241354350,9.77941201,1942.3,1942.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742241355952,1.02986,1942.2,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742241356155,2.43936,1942.2,1942.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742241358149,2.43936,1942.2,1942.1,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241358955,2.43934,1942.2,1942.1,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241359452,2.43934,1942.2,1942.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742241360052,2.43934,1942.2,1942.1,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1742241360554,7.34012201,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241360752,7.70530201,1942.3,1942.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742241361350,7.70530201,1942.3,1942.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742241361549,7.70530201,1942.3,1942.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742241361851,6.67552201,1942.3,1942.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742241362254,7.70530201,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241362551,6.67552201,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241362742,3.21552201,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241362946,0.00772201,1942.3,1942.2,1.69164]
["bitfinex-derivatives","ETHF0:USTF0",1742241363147,41.82961,1942.7,1942.3,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1742241363361,3.449,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742241363555,4.47863,1942.6,1942.5,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742241363860,3.449,1942.6,1942.5,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742241364552,40.80772201,1942.7,1942.5,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742241364860,0.00772201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241365157,40.8,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241365560,4.8028,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241365754,7.69005,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241365949,9.03985,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241366145,48.8106,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241366547,45.3576,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241366753,4.11162201,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241367054,3.45872201,1943.4,1943.3,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742241367253,45.28792201,1943.4,1943.3,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742241367961,4.48792201,1943.4,1943.3,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742241368559,5.848,1943.9,1943.3,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742241368560,5.7799,1944.1,1943.3,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1742241368750,1.02911,1943.6,1943.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742241368957,3.2078,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241369460,4.23684,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241369763,3.2078,1943.7,1943.5,2.34933201]
["bitfinex-derivatives","ETHF0:USTF0",1742241369961,1.0291,1943.6,1943.5,1.32022201]
["bitfinex-derivatives","ETHF0:USTF0",1742241370160,2.4517,1943.6,1943.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241370359,5.9137,1943.6,1943.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241375867,1.02925,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241376070,4.23705,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241376470,5.65025,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241376970,1.02931,1943.2,1943.1,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1742241377172,4.47931,1943.2,1943.1,1.43182201]
["bitfinex-derivatives","ETHF0:USTF0",1742241377471,6.61031,1943.2,1943.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241377868,6.61031,1943.2,1943.1,1.43182201]
["bitfinex-derivatives","ETHF0:USTF0",1742241379371,6.61031,1943.2,1943.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241380167,6.61031,1943.2,1943.1,1.03708201]
["bitfinex-derivatives","ETHF0:USTF0",1742241381275,6.61031,1943.2,1943.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241381473,6.61031,1943.2,1943.1,1.38022201]
["bitfinex-derivatives","ETHF0:USTF0",1742241381875,6.61031,1943.2,1943.1,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241384570,1.02941,1943.0,1942.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742241384775,4.23721,1943.0,1942.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742241384987,7.67921,1943.0,1942.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742241388577,8.5782362,1943.0,1942.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742241389776,8.5782362,1943.0,1942.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241389777,1.02947,1942.9,1942.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241389979,3.3165962,1942.9,1942.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241390378,1.02968,1942.5,1942.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742241390676,4.23748,1942.5,1942.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742241390879,4.23748,1942.5,1942.4,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1742241391879,4.23748,1942.5,1942.4,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742241393082,3.2078,1942.5,1942.4,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742241393283,4.23748,1942.5,1942.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742241394173,4.23748,1942.5,1942.4,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742241394679,4.23748,1942.5,1942.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742241395078,3.2078,1942.5,1942.4,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742241396585,4.23748,1942.5,1942.4,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742241397075,4.23748,1942.5,1942.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742241397585,5.60038,1942.5,1942.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742241398286,4.23748,1942.5,1942.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742241399881,7.66548,1942.5,1942.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742241400693,6.6358,1942.5,1942.4,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742241401187,1.03738201,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742241401377,4.24518201,1942.6,1942.5,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742241401584,1.03738201,1942.6,1942.5,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742241401984,0.00772201,1942.6,1942.5,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742241402187,1.03735201,1942.6,1942.5,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742241402385,0.00772201,1942.6,1942.5,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742241406082,0.00772201,1942.6,1942.5,5.90178]
["bitfinex-derivatives","ETHF0:USTF0",1742241406591,1.70752,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241406778,4.5584,1943.1,1942.6,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1742241406779,4.5584,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241407083,0.90013424,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241407287,0.90013424,1943.1,1942.8,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742241407288,4.45432,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241407484,5.88342,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241407886,4.8541,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241408094,3.21552201,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241408283,4.24477201,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241408484,1.02931,1943.2,1943.1,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1742241408681,2.45841,1943.2,1943.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742241408880,1.02936,1943.1,1943.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241409093,5.58836,1943.1,1943.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241409286,7.20988742,1943.1,1943.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241410792,7.20988742,1943.1,1942.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742241410793,1.02966,1942.6,1942.5,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1742241410993,4.23742,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241411184,5.16265,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241411385,45.96265,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241411991,45.83381426,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241412194,45.96262,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241412386,47.39442,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241412693,6.59442,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241412987,5.5649,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241413291,5.5649,1942.8,1942.7,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1742241413489,6.6368,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241413693,3.2078,1942.9,1942.8,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1742241414088,2.46123,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241414284,2.33292002,1943.0,1942.9,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742241414484,3.36233002,1943.0,1942.9,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742241415789,2.33292002,1943.0,1942.9,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742241416296,6.38199,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241416493,7.28292467,1943.1,1943.0,3.09891]
["bitfinex-derivatives","ETHF0:USTF0",1742241416898,7.28292467,1943.1,1943.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742241417584,7.28292467,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241417790,7.28292467,1943.1,1943.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742241417994,7.28292467,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241418382,6.25353467,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241418897,5.3526,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241419086,6.38196,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241419291,5.3526,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241420092,6.38196,1943.1,1943.0,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742241420295,1.02951,1942.9,1942.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742241420498,1.3355,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241420789,2.36496,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241420988,1.3355,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241421187,2.36491,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241421389,1.02947,1942.9,1942.8,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742241421592,2.45767,1942.9,1942.8,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742241421789,1.4282,1942.9,1942.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742241421984,1.4282,1942.9,1942.8,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742241422190,2.45767,1942.9,1942.8,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742241422392,1.02953,1942.8,1942.7,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241422591,2.45773,1942.8,1942.7,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1742241422891,2.45773,1942.8,1942.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742241423096,3.13653,1942.8,1942.7,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742241423292,3.13653,1942.8,1942.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742241423496,3.13653,1942.8,1942.4,5.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742241423497,2.107,1942.8,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742241423699,3.11267,1942.7,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742241424399,1.02963,1942.6,1942.5,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1742241424595,2.36583,1942.6,1942.5,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1742241424897,1.3362,1942.6,1942.5,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1742241426195,0.6549,1942.7,1942.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742241426394,1.3362,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241426795,1.3362,1942.8,1942.7,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1742241427897,2.36572,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241428996,3.26633451,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241429191,3.266347,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241429502,1.02957,1942.7,1942.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742241429697,2.1208,1942.7,1942.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742241430708,1.434,1942.7,1942.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742241431397,3.2078,1942.9,1942.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742241431601,4.5111,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241432002,0.6978,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241432198,2.90215048,1943.0,1942.9,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742241433699,3.93156048,1943.0,1942.9,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742241433901,2.9015692,1943.0,1942.8,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742241434100,4.6033,1942.9,1942.8,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742241434596,1.3955,1942.9,1942.8,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742241434796,0.6978,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742241435099,0.6978,1943.0,1942.9,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1742241435295,6.6288,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241435496,6.6288,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241435497,4.6033,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241436104,5.63266,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241436494,6.53300869,1943.1,1943.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742241436796,6.53300869,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241437494,6.53300869,1943.1,1943.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742241437699,6.53300869,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241438301,5.63266,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241438491,4.6033,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241438898,3.2078,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241440503,4.636,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241441104,6.56596972,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241441300,5.53660972,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241442105,6.56596972,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241442409,5.53660972,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241443109,4.636,1943.1,1943.0,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742241443294,0.6763,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241443604,0.6763,1943.2,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241443605,1.02936,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241443805,5.58496,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241444000,6.48537195,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241444205,2.24821195,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241444399,1.3478,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241446009,2.37716,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241446904,1.3478,1943.1,1943.0,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742241447206,2.60602195,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241447402,2.89331195,1943.2,1943.1,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1742241448107,3.92262195,1943.2,1943.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742241448308,3.92262195,1943.2,1943.1,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1742241448309,2.89331195,1943.2,1943.1,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1742241448809,3.02221,1943.2,1943.1,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1742241449202,1.9929,1943.2,1943.1,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1742241449600,3.21552201,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241449802,3.21552201,1943.3,1943.2,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742241450006,0.00772201,1943.3,1943.2,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742241450210,1.31812201,1943.3,1943.2,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742241451603,0.00772201,1943.3,1943.2,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1742241452111,4.955,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742241452307,4.95502,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742241452507,3.9259,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742241452809,1.02915,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241453297,1.377,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241455809,3.21552201,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742241456811,3.21552201,1943.6,1943.5,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742241456812,4.52302201,1943.6,1943.5,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742241458412,0.00772201,1943.6,1943.5,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742241458617,0.00772201,1943.6,1943.5,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1742241470718,3.2078,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241470916,3.2078,1943.8,1943.7,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1742241471422,3.2078,1943.8,1943.7,6.44254]
["bitfinex-derivatives","ETHF0:USTF0",1742241473025,1.37362201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241473225,1.37362201,1943.9,1943.8,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742241474627,4.58142201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241474926,4.58142201,1943.9,1943.8,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742241480328,1.02899,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241480527,2.33226658,1943.8,1943.7,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241481034,2.33226658,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241481230,2.33226658,1943.8,1943.7,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742241481535,4.24448201,1943.9,1943.7,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742241481536,0.00772201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241481833,0.00772201,1943.9,1943.8,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742241482531,1.32562201,1943.9,1943.8,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742241484433,0.00772201,1943.9,1943.8,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742241487940,0.68172201,1943.9,1943.8,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742241490235,4.91846201,1943.9,1943.8,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742241490434,4.57582201,1943.9,1943.8,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742241490837,5.60476201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241491042,5.47712993,1943.9,1943.5,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742241491335,1.3158,1943.8,1943.7,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742241491542,1.3158,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241491739,2.34484,1943.8,1943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742241491940,2.34484,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241492135,1.02904,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241493232,4.57582201,1943.9,1943.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742241493432,1.02899,1943.8,1943.6,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742241493639,4.57582201,1943.9,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241493841,1.02903,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742241494041,5.60480201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241494242,4.57582201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241494439,1.36802201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241494640,0.00772201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241494846,0.00772201,1943.9,1943.8,6.53429]
["bitfinex-derivatives","ETHF0:USTF0",1742241497245,0.00772201,1943.9,1943.8,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1742241498042,1.03666201,1943.9,1943.8,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1742241498252,1.69606201,1943.9,1943.8,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1742241498742,0.66712201,1943.9,1943.8,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1742241499445,0.66712201,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241500246,1.02899,1943.8,1943.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742241500540,1.02899,1943.8,1943.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1742241500740,1.02899,1943.8,1943.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1742241500935,1.02904,1943.7,1943.6,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1742241501140,4.23684,1943.7,1943.6,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1742241501647,4.93109,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241501848,4.93109,1943.7,1943.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742241501849,1.0291,1943.6,1943.5,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1742241502052,1.93136303,1943.6,1943.5,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1742241503550,1.02915,1943.5,1943.4,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1742241503746,1.0292,1943.4,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742241503939,1.7052,1943.4,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742241504146,2.60746303,1943.4,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742241505553,1.57826303,1943.4,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742241505849,2.60746303,1943.4,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742241506751,4.91304,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241507155,4.913,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241507653,1.02925,1943.3,1943.2,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742241509047,1.3142,1943.3,1943.2,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742241509254,3.8838,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241509443,5.2278,1943.4,1943.3,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1742241509641,6.257,1943.4,1943.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742241511164,6.257,1943.4,1943.3,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1742241511554,9.652,1943.4,1943.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742241511754,9.652,1943.4,1943.3,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1742241512257,9.652,1943.4,1943.1,1.03703201]
["bitfinex-derivatives","ETHF0:USTF0",1742241512258,1.02931,1943.2,1943.1,1.03703201]
["bitfinex-derivatives","ETHF0:USTF0",1742241512856,2.4517,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241513359,1.02931,1943.2,1943.1,1.03707201]
["bitfinex-derivatives","ETHF0:USTF0",1742241513558,5.65951,1943.2,1943.1,2.38017201]
["bitfinex-derivatives","ETHF0:USTF0",1742241513752,5.65951,1943.2,1943.1,1.35082201]
["bitfinex-derivatives","ETHF0:USTF0",1742241513949,5.65951,1943.2,1943.1,2.38018201]
["bitfinex-derivatives","ETHF0:USTF0",1742241515846,5.65951,1943.2,1943.1,1.35082201]
["bitfinex-derivatives","ETHF0:USTF0",1742241516047,5.65951,1943.2,1942.6,5.14798]
["bitfinex-derivatives","ETHF0:USTF0",1742241516048,2.57341,1943.1,1942.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742241516260,1.02963,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241516460,4.42463,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241516659,6.43423,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241516961,6.43423,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241517259,47.23423,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241517660,5.89076888,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241517863,5.89076888,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241518167,5.89076888,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241518360,5.89076888,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241518758,5.89076888,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241519261,6.61336888,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241520155,6.61336888,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241521659,6.61336888,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241522160,6.61336888,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241522355,6.61336888,1942.6,1942.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1742241524256,6.61336888,1942.6,1942.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742241524862,6.61336888,1942.6,1942.4,1.03741201]
["bitfinex-derivatives","ETHF0:USTF0",1742241524863,1.02968,1942.5,1942.4,1.03741201]
["bitfinex-derivatives","ETHF0:USTF0",1742241525062,5.67848,1942.5,1942.4,1.03741201]
["bitfinex-derivatives","ETHF0:USTF0",1742241525256,5.67848,1942.5,1942.4,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241526664,5.67848,1942.5,1942.4,1.42932201]
["bitfinex-derivatives","ETHF0:USTF0",1742241527667,5.67848,1942.5,1942.4,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241527868,1.02978,1942.3,1942.2,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742241528061,4.23758,1942.3,1942.2,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742241528459,5.59798,1942.3,1942.2,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742241529061,2.39018,1942.3,1942.2,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742241530263,5.59798,1942.3,1942.2,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742241530462,6.27268,1942.3,1942.2,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1742241530665,0.00772201,1942.7,1942.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742241530971,0.68242201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241531267,4.91983201,1942.7,1942.5,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742241531471,4.91983201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241531774,3.89022201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241531964,4.91979201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241532165,1.02964,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241532472,2.44164,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241532770,1.412,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241533073,4.91983201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241533273,5.30222201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241533570,3.21552201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241535268,4.63482201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241536875,0.00772201,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241539067,0.00772201,1942.7,1942.6,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1742241540275,1.03729201,1942.7,1942.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742241540480,4.79292201,1942.7,1942.1,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1742241540682,4.79292201,1942.7,1942.3,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742241540683,1.02978,1942.4,1942.3,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742241540876,41.82978,1942.4,1942.3,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742241541070,41.82978,1942.4,1942.2,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1742241541071,1.02978,1942.3,1942.2,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1742241541372,6.34088,1942.3,1942.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742241541579,8.7071,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241541777,9.7369,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241541978,1.02986,1942.2,1942.1,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241542179,2.41906,1942.2,1942.1,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742241542575,2.41906,1942.2,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742241542576,1.02996,1942.0,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742241543081,8.0153,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742241543290,1.02998,1942.0,1941.9,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742241543671,6.6038,1942.1,1941.2,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1742241543872,3.2078,1941.7,1941.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742241544076,1.03016,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742241544585,7.64166201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241544784,6.61152201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241545184,6.61152201,1941.7,1941.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742241545375,1.03022,1941.5,1941.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742241545579,1.03018,1941.6,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1742241545780,3.40372201,1941.7,1941.3,3.24676]
["bitfinex-derivatives","ETHF0:USTF0",1742241545980,3.40372201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241546383,7.64162201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241546581,6.61152201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241546782,3.40372201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241548786,0.00772201,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241549187,3.2078,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742241551686,0.00772201,1942.0,1941.7,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241551882,0.00772201,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742241552982,0.00772201,1942.0,1941.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742241553384,40.8,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742241553790,7.2578,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742241553791,3.8608,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742241553987,6.6048,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241554188,0.653,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241555193,0.653,1942.8,1942.4,2.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742241555194,0.653,1942.8,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742241555490,0.653,1942.8,1942.6,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742241555695,1.68254,1942.8,1942.6,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742241555890,0.653,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241556091,1.68253,1942.8,1942.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742241556291,0.653,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241556889,0.653,1942.8,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742241557097,1.02957,1942.7,1942.5,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742241557289,4.23737,1942.7,1942.5,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742241557685,4.23737,1942.7,1942.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742241557686,3.2078,1942.7,1942.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742241557898,4.23738,1942.7,1942.5,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742241558092,3.2078,1942.7,1942.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742241558303,3.2078,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241558596,0.653,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241558801,2.0605,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241559192,6.61152201,1942.9,1942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742241559500,1.41522201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241559702,2.06962201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241560202,2.06962201,1942.9,1942.7,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742241560395,2.06962201,1942.9,1942.8,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742241560703,2.06962201,1942.9,1942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742241561000,3.09912201,1942.9,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241561198,3.09912201,1942.9,1942.7,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742241561699,2.06962201,1942.9,1942.7,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742241562002,3.09910201,1942.9,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241562207,2.06962201,1942.9,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241562503,3.09910201,1942.9,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241562703,2.06962201,1942.9,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241562895,2.06962201,1942.9,1942.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742241563393,3.09909201,1942.9,1942.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742241563995,2.06962201,1942.9,1942.8,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742241565102,3.09909201,1942.9,1942.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742241565408,2.06962201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241566407,2.06962201,1942.9,1942.7,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742241569322,4.637,1942.8,1942.7,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1742241569521,5.66652,1942.8,1942.7,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1742241569725,5.66652,1942.8,1942.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742241569916,4.637,1942.8,1942.5,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1742241570121,2.40399,1942.7,1942.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742241570326,4.5822,1942.7,1942.3,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1742241570629,6.51226,1942.6,1942.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742241570924,5.61188,1942.5,1942.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742241571318,6.27168,1942.5,1942.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742241571518,6.27168,1942.5,1942.4,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742241572217,5.242,1942.5,1942.4,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742241573122,6.27168,1942.5,1942.4,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742241573319,1.02975,1942.4,1942.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742241573521,0.7132,1942.3,1942.2,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742241574030,2.1103,1942.3,1942.2,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742241575428,3.396,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742241575621,3.2078,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742241576318,3.2078,1942.5,1942.4,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1742241576630,2.42674,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742241576929,2.42674,1942.6,1942.5,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742241577533,1.3971,1942.6,1942.5,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742241577829,1.3746,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742241578133,7.64099201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241578429,4.24499201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241578621,5.59339201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241579532,4.56392201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241581126,1.35612201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241581327,0.00772201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241582033,5.58791201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241582228,2.38011201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241582425,5.58791201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241582627,6.48800194,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241582830,5.45851194,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241583128,2.25090736,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241583330,1.35062201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241586028,2.38009201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241586220,1.35062201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241588032,3.2078,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742241588228,3.2078,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241588436,46.2817,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241588627,47.18187014,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241588822,42.8867,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241589226,4.01600628,1943.4,1943.2,1.39962201]
["bitfinex-derivatives","ETHF0:USTF0",1742241589431,1.7344,1943.4,1943.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742241589731,4.9422,1943.4,1943.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742241589932,5.84204454,1943.4,1943.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742241590233,0.7052,1943.4,1943.3,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742241590437,40.80772201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241590636,41.83687201,1943.5,1943.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742241590831,1.02925,1943.3,1943.2,1.03702201]
["bitfinex-derivatives","ETHF0:USTF0",1742241591038,1.02925,1943.3,1943.2,2.42892201]
["bitfinex-derivatives","ETHF0:USTF0",1742241591236,1.02925,1943.3,1943.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241591434,4.42425,1943.3,1943.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241591631,5.32374358,1943.3,1943.2,1.31652201]
["bitfinex-derivatives","ETHF0:USTF0",1742241592431,5.32374358,1943.3,1943.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241592628,9.36776358,1943.3,1942.7,2.57394]
["bitfinex-derivatives","ETHF0:USTF0",1742241592836,3.2078,1943.1,1942.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742241593036,8.53168358,1943.1,1942.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742241593233,0.89949358,1943.0,1942.9,2.33827]
["bitfinex-derivatives","ETHF0:USTF0",1742241593443,4.7973,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241593739,5.69659857,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241594441,0.89929857,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241594638,0.89929857,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241594935,1.92854857,1943.3,1943.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742241595343,1.92854857,1943.3,1943.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742241595639,1.02931,1943.2,1943.1,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1742241595830,1.69401,1943.2,1943.1,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742241596028,4.90181,1943.2,1943.1,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742241596233,5.80110857,1943.2,1943.1,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742241596538,0.89929857,1943.2,1943.1,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742241596745,4.10684297,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241596936,5.13609297,1943.3,1943.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742241597135,4.10684297,1943.3,1943.2,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1742241597835,1.02925,1943.3,1943.2,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1742241598544,0.89898779,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241598735,3.21552201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241598936,5.14357523,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241599238,4.94577201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241599440,4.94577201,1943.5,1943.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742241599941,1.02926,1943.3,1943.2,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742241600141,4.23706,1943.3,1943.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742241600335,5.10083,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241600541,5.1008,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241600844,4.0716,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241601044,5.1008,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241601245,4.0716,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241601937,3.395,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241602138,4.4242,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241602335,3.395,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241603445,0.00772201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241603941,0.00772201,1943.5,1943.4,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742241604342,0.7226,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241604642,3.395,1944.1,1944.0,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742241604939,1.02897,1943.9,1943.7,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742241605142,1.02904,1943.7,1943.6,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1742241605343,1.02904,1943.7,1943.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742241605547,4.30245536,1943.7,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241605743,1.0292,1943.4,1943.3,5.15631]
["bitfinex-derivatives","ETHF0:USTF0",1742241605943,1.02919,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241606142,1.0292,1943.5,1943.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1742241606942,3.405,1943.5,1943.2,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1742241607141,1.3487,1943.4,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742241607447,3.27756526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241607646,2.24832526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241607941,3.27752526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241608650,4.72222526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241608938,3.69302526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241609141,3.01442526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241609342,3.144,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241609644,3.01442526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241609835,4.04362526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241610345,3.01442526,1943.4,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241610536,1.439,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241611439,1.56972526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241611642,2.59892526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241611843,3.00872526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241612048,4.03792526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241612348,3.00872526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241612641,4.03792526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241612948,3.00872526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241613348,4.03794526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241613644,3.00872526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241614241,0.89962526,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241614447,1.02917,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241614648,1.02922,1943.4,1943.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1742241614850,2.47619,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241615351,1.447,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241615651,1.02922,1943.4,1943.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742241615948,1.02929,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241616145,3.10899,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241616340,3.10895,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241616648,2.0797,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241617350,3.10895,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241618545,2.0797,1943.3,1943.2,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1742241619142,6.6038,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241619749,3.2078,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241620053,10.50715322,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241620250,7.29935322,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742241620649,10.50715322,1943.7,1943.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742241622150,9.47807322,1943.7,1943.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742241622349,8.5763,1943.7,1943.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742241622653,6.6018,1943.7,1943.6,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742241623047,3.2078,1943.7,1943.6,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742241623250,1.72327,1943.9,1943.8,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742241623446,8.82954267,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742241623748,10.08337267,1944.0,1943.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742241624050,1.02936,1943.2,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742241624241,4.23709,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241624446,3.2078,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241624646,44.0078,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241625050,3.2078,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241625254,4.23705,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241625459,1.02934,1943.2,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742241626156,4.23709,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241626357,1.02932,1943.2,1943.1,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742241627754,3.2078,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241628956,5.12052,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241629153,6.02240764,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241629456,4.0913,1943.4,1943.0,7.32412201]
["bitfinex-derivatives","ETHF0:USTF0",1742241629652,1.02927,1943.3,1943.2,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742241629954,1.93120236,1943.3,1943.1,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742241630149,5.13900236,1943.3,1943.1,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742241630545,4.10972236,1943.3,1943.0,0.72132201]
["bitfinex-derivatives","ETHF0:USTF0",1742241630749,1.02931,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241630950,5.13902236,1943.3,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241631755,5.13900236,1943.3,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241632154,5.13900236,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241632857,1.02932,1943.2,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742241633259,5.13901236,1943.3,1943.0,0.72132201]
["bitfinex-derivatives","ETHF0:USTF0",1742241633451,4.10972236,1943.3,1943.0,0.72132201]
["bitfinex-derivatives","ETHF0:USTF0",1742241633652,1.02932,1943.2,1943.1,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1742241633962,1.02932,1943.2,1943.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241633963,1.02936,1943.1,1943.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241634250,1.0295,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241634449,6.6018,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241634651,7.50372236,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241634849,7.50372236,1942.9,1942.5,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742241635042,3.2078,1942.7,1942.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742241635242,7.63439,1942.7,1942.5,1.71867201]
["bitfinex-derivatives","ETHF0:USTF0",1742241635455,7.2674,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241635656,9.1979157,1942.7,1942.5,1.71865201]
["bitfinex-derivatives","ETHF0:USTF0",1742241635853,7.2674,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241636057,9.19796127,1942.7,1942.5,1.71870201]
["bitfinex-derivatives","ETHF0:USTF0",1742241636252,1.02963,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241636454,0.90053551,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241636660,8.29701,1942.7,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241636861,7.2674,1942.7,1942.5,0.67722201]
["bitfinex-derivatives","ETHF0:USTF0",1742241637050,6.6048,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742241637248,6.6048,1942.7,1942.6,1.05658587]
["bitfinex-derivatives","ETHF0:USTF0",1742241637453,3.2078,1942.7,1942.6,1.05658587]
["bitfinex-derivatives","ETHF0:USTF0",1742241637853,4.23737,1942.7,1942.6,0.02695587]
["bitfinex-derivatives","ETHF0:USTF0",1742241638152,3.2078,1942.7,1942.6,0.02695587]
["bitfinex-derivatives","ETHF0:USTF0",1742241638354,3.2078,1942.7,1942.6,1.05658587]
["bitfinex-derivatives","ETHF0:USTF0",1742241638855,6.61352201,1942.9,1942.7,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742241639056,6.61352201,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742241639258,9.00859201,1942.9,1942.8,0.02695587]
["bitfinex-derivatives","ETHF0:USTF0",1742241639563,9.00859201,1942.9,1942.8,0.05523307]
["bitfinex-derivatives","ETHF0:USTF0",1742241641460,7.97912201,1942.9,1942.8,1.08475307]
["bitfinex-derivatives","ETHF0:USTF0",1742241641663,9.00859201,1942.9,1942.8,0.05523307]
["bitfinex-derivatives","ETHF0:USTF0",1742241642658,0.00772201,1942.9,1942.8,1.0998656]
["bitfinex-derivatives","ETHF0:USTF0",1742241642857,0.6602,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742241643160,3.397,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742241643459,5.1851,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241643858,1.02925,1943.3,1943.2,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241644065,3.09435,1943.3,1943.2,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241645259,2.0651,1943.3,1943.2,1.0996556]
["bitfinex-derivatives","ETHF0:USTF0",1742241647560,3.2078,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742241647765,4.43791201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241647766,0.67072201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241648162,0.00772201,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742241648560,0.00772201,1943.5,1943.4,1.0995456]
["bitfinex-derivatives","ETHF0:USTF0",1742241654663,1.32502201,1943.5,1943.4,1.0995456]
["bitfinex-derivatives","ETHF0:USTF0",1742241655572,2.35417201,1943.5,1943.4,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241655772,3.07257201,1943.5,1943.4,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241656669,3.07257201,1943.5,1943.4,1.0995456]
["bitfinex-derivatives","ETHF0:USTF0",1742241657366,6.28037201,1943.5,1943.4,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241658374,6.28037201,1943.5,1943.4,1.0995456]
["bitfinex-derivatives","ETHF0:USTF0",1742241658572,6.28037201,1943.5,1943.4,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241658972,7.17848965,1943.5,1943.4,0.0703456]
["bitfinex-derivatives","ETHF0:USTF0",1742241659274,1.02941,1943.1,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742241659470,1.02947,1942.9,1942.8,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742241659665,1.02952,1942.8,1942.7,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1742241659874,2.36262,1942.8,1942.7,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1742241660676,1.02963,1942.7,1942.5,0.73042201]
["bitfinex-derivatives","ETHF0:USTF0",1742241660865,1.02963,1942.6,1942.5,1.44202201]
["bitfinex-derivatives","ETHF0:USTF0",1742241661071,1.69693,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241661279,3.03003,1942.6,1942.5,1.03740201]
["bitfinex-derivatives","ETHF0:USTF0",1742241661678,3.03003,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241662178,7.33424051,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241662379,7.11253,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241664481,7.11253,1942.6,1942.5,1.03740201]
["bitfinex-derivatives","ETHF0:USTF0",1742241664674,6.0829,1942.6,1942.5,1.03740201]
["bitfinex-derivatives","ETHF0:USTF0",1742241664977,7.11253,1942.6,1942.5,1.03740201]
["bitfinex-derivatives","ETHF0:USTF0",1742241665177,7.11253,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241667278,7.11253,1942.6,1942.5,1.03740201]
["bitfinex-derivatives","ETHF0:USTF0",1742241667680,7.11253,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241667879,7.11253,1942.6,1942.5,1.38322201]
["bitfinex-derivatives","ETHF0:USTF0",1742241668269,7.11253,1942.6,1942.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241668476,8.5829,1942.6,1941.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742241668675,4.23774,1942.1,1942.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742241668882,6.6178,1942.1,1942.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742241669284,7.64769,1942.1,1942.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742241669581,8.96349,1942.1,1942.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742241669982,1.02994,1942.0,1941.9,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241670186,2.34574,1942.0,1941.9,1.03772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241670979,2.34574,1942.0,1941.9,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241672084,2.34574,1942.0,1941.9,1.44252201]
["bitfinex-derivatives","ETHF0:USTF0",1742241672786,2.34574,1942.0,1941.9,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241673682,1.03016,1941.6,1941.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742241673884,4.23796,1941.6,1941.5,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1742241674081,3.2078,1941.6,1941.5,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1742241674590,3.2078,1941.6,1941.5,3.17261]
["bitfinex-derivatives","ETHF0:USTF0",1742241675682,3.2078,1941.6,1941.5,6.57561]
["bitfinex-derivatives","ETHF0:USTF0",1742241675880,4.23777,1942.0,1941.6,2.57538]
["bitfinex-derivatives","ETHF0:USTF0",1742241676083,4.8054,1942.0,1941.8,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742241676287,1.4004,1941.9,1941.8,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742241676585,1.4004,1941.9,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742241676793,1.03005,1941.8,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742241676983,1.4004,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742241676984,2.43042,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742241677289,5.63822,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742241677483,5.63822,1941.9,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742241677682,5.63822,1941.9,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742241677683,2.46865,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742241678087,1.0301,1941.7,1941.6,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1742241678278,1.03016,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742241678684,5.3068,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241678884,4.89835,1941.7,1941.5,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742241679095,4.89835,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241679291,4.89835,1941.7,1941.5,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241679594,4.89835,1941.7,1941.4,0.66442201]
["bitfinex-derivatives","ETHF0:USTF0",1742241679794,4.89835,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241679995,3.8682,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241680196,4.8983,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241680395,3.8682,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241680694,3.401,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742241681401,6.6048,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742241681698,1.03008,1941.8,1941.7,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742241681887,4.23788,1941.8,1941.7,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742241682083,1.03021,1941.6,1941.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742241683796,2.42194,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241684898,2.4219,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742241685691,1.03021,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742241685892,1.03021,1941.5,1941.4,1.69468201]
["bitfinex-derivatives","ETHF0:USTF0",1742241686092,1.03032,1941.4,1941.1,15.14683]
["bitfinex-derivatives","ETHF0:USTF0",1742241686296,1.03032,1941.4,1941.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742241686896,9.1058,1941.4,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742241687101,4.23828,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742241687293,7.64628,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742241688297,6.6158,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742241689401,3.405,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742241689897,1.03031,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742241690102,4.23809,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742241690610,1.03031,1941.3,1941.2,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1742241690912,4.23811,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742241691108,4.23811,1941.4,1941.3,2.4804509]
["bitfinex-derivatives","ETHF0:USTF0",1742241692111,4.23811,1941.4,1941.3,0.0698409]
["bitfinex-derivatives","ETHF0:USTF0",1742241695912,4.23811,1941.4,1941.3,1.4570409]
["bitfinex-derivatives","ETHF0:USTF0",1742241696307,7.64011,1941.4,1941.3,1.4570409]
["bitfinex-derivatives","ETHF0:USTF0",1742241697913,7.64011,1941.4,1941.3,0.0698409]
["bitfinex-derivatives","ETHF0:USTF0",1742241698216,8.53824797,1941.4,1941.3,0.0698409]
["bitfinex-derivatives","ETHF0:USTF0",1742241698814,9.93194797,1941.4,1941.3,0.0698409]
["bitfinex-derivatives","ETHF0:USTF0",1742241699019,1.03042,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742241699215,1.03042,1941.1,1941.0,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742241699619,2.42412,1941.1,1941.0,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742241699915,3.10392,1941.1,1941.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742241700315,3.10392,1941.1,1941.0,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742241701319,3.10392,1941.1,1941.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742241702519,3.10392,1941.1,1941.0,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742241702817,3.10392,1941.1,1941.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742241703316,2.57639,1940.9,1940.4,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1742241703620,1.03069,1940.7,1940.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241703821,6.59455201,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241704321,6.59455201,1940.8,1939.8,8.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742241704322,3.05834071,1940.8,1939.8,8.36335]
["bitfinex-derivatives","ETHF0:USTF0",1742241704513,3.2078,1940.6,1940.5,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1742241704818,4.23849,1940.6,1940.5,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1742241705013,4.23849,1940.6,1940.5,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742241705222,3.2078,1940.6,1940.5,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742241705724,3.421,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241705923,4.24610201,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241706423,3.21552201,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241706813,4.24610201,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241707018,3.21552201,1940.8,1940.6,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742241707218,1.03063,1940.7,1940.6,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742241707726,4.55432201,1940.8,1940.6,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742241707727,5.58494201,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241708025,4.55432201,1940.8,1940.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241708221,3.21552201,1940.8,1940.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241708725,4.24610201,1940.8,1940.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241708921,3.21552201,1940.8,1940.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241709116,4.24610201,1940.8,1940.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742241709315,5.58490201,1940.8,1940.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742241709724,5.58490201,1940.8,1940.7,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241710020,5.58490201,1940.8,1940.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742241710226,6.27950201,1940.8,1940.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742241711525,1.03069,1940.6,1940.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742241711721,4.23849,1940.6,1940.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742241712024,1.03079,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742241712227,7.66059,1940.4,1940.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742241712428,1.03085,1940.3,1940.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1742241712624,3.78855,1940.3,1940.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742241713426,3.78855,1940.3,1940.2,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742241713631,3.10165,1940.3,1940.2,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742241714023,3.10165,1940.3,1940.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742241715431,1.03095,1940.1,1940.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1742241715921,6.44644,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241716128,1.03095,1940.1,1940.0,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742241716433,3.422,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241716927,4.4529,1940.2,1940.1,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742241717125,5.8137,1940.2,1940.1,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742241717326,4.7828,1940.2,1940.1,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742241717530,3.2078,1940.4,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241717531,7.9876,1940.4,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241717731,1.03085,1940.3,1940.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742241718025,2.39165,1940.3,1940.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742241718632,2.39165,1940.3,1940.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742241718824,2.39165,1940.3,1940.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742241719026,2.39165,1940.3,1940.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742241719838,6.438,1940.3,1939.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742241720043,3.2078,1940.0,1939.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742241720240,3.428,1939.9,1939.8,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742241720735,3.428,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742241720940,5.9555,1939.8,1939.1,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742241721137,5.9555,1939.8,1939.1,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742241721138,4.8143,1939.7,1939.1,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742241721338,4.59482201,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241722137,3.21552201,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241722737,3.21552201,1939.6,1939.1,9.89758]
["bitfinex-derivatives","ETHF0:USTF0",1742241722943,1.43762201,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241724142,0.00772201,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241724932,1.43762201,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241726033,0.00772201,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241726436,3.2078,1939.8,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241726641,1.39,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742241727739,3.44372201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742241728250,5.86474201,1940.0,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742241728549,1.428,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742241729248,1.428,1939.9,1939.7,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241729446,1.428,1939.9,1939.7,1.03883201]
["bitfinex-derivatives","ETHF0:USTF0",1742241729642,3.434,1939.8,1939.7,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241729846,3.434,1939.8,1939.0,2.99047279]
["bitfinex-derivatives","ETHF0:USTF0",1742241729847,1.03124,1939.6,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742241730048,3.434,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241730550,4.862,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241730849,4.862,1939.6,1939.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742241730850,1.0314,1939.3,1939.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742241731043,3.457,1939.3,1939.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742241731248,3.457,1939.3,1938.7,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742241731249,5.66725,1939.2,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742241731447,4.8587,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241732251,5.89022,1939.1,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742241732443,2.1165,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241732752,3.2078,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241732949,4.8727,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241733250,1.03127,1939.5,1939.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742241733454,2.43401,1939.5,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742241733648,4.6105,1939.5,1939.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742241733859,1.4027,1939.4,1939.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742241734151,3.2078,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742241735048,3.473,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241735552,5.30292201,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742241735756,3.21552201,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742241736053,0.00772201,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742241737160,0.00772201,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742241737657,2.01e-06,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742241737955,2.01e-06,1939.7,1939.6,7.71002]
["bitfinex-derivatives","ETHF0:USTF0",1742241738845,2.01e-06,1939.7,1939.6,9.07632]
["bitfinex-derivatives","ETHF0:USTF0",1742241739348,2.01e-06,1939.7,1939.6,9.07232]
["bitfinex-derivatives","ETHF0:USTF0",1742241740156,2.43706201,1939.7,1939.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742241740355,3.10716201,1939.7,1939.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742241740558,6.57516201,1939.7,1939.5,1.75895201]
["bitfinex-derivatives","ETHF0:USTF0",1742241740755,2.36812,1939.6,1939.5,3.13145201]
["bitfinex-derivatives","ETHF0:USTF0",1742241740949,1.3369,1939.6,1939.5,3.13145201]
["bitfinex-derivatives","ETHF0:USTF0",1742241741144,1.3369,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742241742551,4.13810201,1939.7,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742241742552,2.01e-06,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742241742756,2.01e-06,1939.7,1939.6,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1742241746454,0.7001,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241746855,2.084,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241747154,1.3839,1940.2,1940.1,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1742241747352,2.4148,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241747552,1.3839,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241747854,1.3839,1940.2,1940.1,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1742241748652,4.18312201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241748852,4.18312201,1940.3,1940.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742241749054,0.00772201,1940.3,1940.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742241750256,1.03857201,1940.3,1940.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742241750556,1.0309,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742241750755,1.03095,1940.1,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742241751058,1.03101,1940.0,1939.9,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742241751360,9.73799,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241751560,9.30596537,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241751861,50.10596537,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241752056,49.07497537,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241752261,48.174,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241752456,47.5068,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241752760,44.299,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241752960,3.499,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241753158,4.52995,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241753555,45.32995,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241753757,44.299,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241754458,4.52995,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241754761,3.499,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241755764,4.52995,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241756961,3.499,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742241757353,6.70652201,1940.3,1939.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742241757554,6.70652201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241757555,3.21552201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241758064,0.00772201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241758259,0.00772201,1940.3,1940.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742241758655,0.00772201,1940.3,1940.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742241758855,3.2078,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241759661,4.23843,1940.7,1940.6,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742241760261,1.03069,1940.6,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742241760464,4.23846,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241761161,45.03846,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241762363,1.03076,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742241762562,45.03846,1940.7,1940.3,3.27382]
["bitfinex-derivatives","ETHF0:USTF0",1742241762866,45.03846,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241763064,4.23843,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241763665,3.2078,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742241764460,3.2078,1940.7,1940.6,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742241764864,3.493,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742241765053,2.27634459,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742241765259,3.30672459,1941.2,1941.1,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742241765569,43.20538,1941.2,1941.1,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742241765758,42.175,1941.2,1941.1,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742241765958,43.20537,1941.2,1941.1,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1742241766460,6.70652201,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742241766761,3.21552201,1941.3,1941.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742241766962,4.24583201,1941.3,1941.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742241767164,3.21552201,1941.3,1941.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742241767765,0.00772201,1941.3,1941.2,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742241768561,4.23806,1941.5,1941.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742241768768,1.03026,1941.5,1941.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742241769966,1.03021,1941.5,1941.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742241770164,5.78333,1941.5,1941.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742241770467,3.04731,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742241771159,43.84731,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742241771360,43.84726,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742241772059,1.03031,1941.3,1941.2,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241772365,5.61011,1941.3,1941.2,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742241773368,5.61011,1941.3,1941.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742241773569,6.28131,1941.3,1941.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742241774170,6.28131,1941.3,1941.0,0.66362201]
["bitfinex-derivatives","ETHF0:USTF0",1742241774171,1.03042,1941.1,1941.0,0.66362201]
["bitfinex-derivatives","ETHF0:USTF0",1742241774467,1.03042,1941.1,1941.0,2.05502201]
["bitfinex-derivatives","ETHF0:USTF0",1742241774671,1.03042,1941.1,1941.0,3.08549201]
["bitfinex-derivatives","ETHF0:USTF0",1742241775267,2.36712,1941.1,1941.0,3.08549201]
["bitfinex-derivatives","ETHF0:USTF0",1742241776466,2.36712,1941.1,1941.0,2.05502201]
["bitfinex-derivatives","ETHF0:USTF0",1742241776664,5.57492,1941.1,1941.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241776870,2.57633,1940.9,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742241777070,1.03063,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742241777571,2.39572,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742241777764,4.23835,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742241778170,5.54935,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742241779085,5.54935,1940.9,1940.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742241779265,1.03063,1940.7,1940.6,1.03836201]
["bitfinex-derivatives","ETHF0:USTF0",1742241779462,4.23843,1940.7,1940.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241779774,1.0309,1940.2,1940.1,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1742241780276,1.0309,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742241780476,3.0268,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241782076,6.2346,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241782277,1.0309,1940.2,1940.1,2.42505201]
["bitfinex-derivatives","ETHF0:USTF0",1742241782472,2.3435,1940.2,1940.1,2.42505201]
["bitfinex-derivatives","ETHF0:USTF0",1742241782772,3.2078,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742241782970,3.2078,1940.3,1940.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742241783176,0.00772201,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742241783384,1.03851201,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742241783585,2.44961201,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742241784078,1.03085,1940.3,1940.2,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1742241784372,5.64975,1940.3,1940.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742241784565,5.64975,1940.3,1940.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742241784770,5.64975,1940.3,1940.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742241785478,1.0309,1940.2,1940.1,1.03865201]
["bitfinex-derivatives","ETHF0:USTF0",1742241785678,2.57741,1940.1,1939.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742241785881,4.23891,1939.9,1939.8,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742241786381,5.64181,1939.9,1939.8,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1742241788176,5.64181,1939.9,1939.8,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1742241788382,1.03111,1939.8,1939.7,1.03885201]
["bitfinex-derivatives","ETHF0:USTF0",1742241788673,2.43401,1939.8,1939.7,2.34155201]
["bitfinex-derivatives","ETHF0:USTF0",1742241788879,1.03127,1939.6,1939.5,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742241789073,1.03127,1939.6,1939.5,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1742241789277,2.47837,1939.6,1939.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742241789477,1.03143,1939.2,1939.1,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742241790478,1.03914201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241790674,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241791281,0.00772201,1939.3,1939.2,6.52463]
["bitfinex-derivatives","ETHF0:USTF0",1742241794581,0.00772201,1939.3,1939.2,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742241797679,1.03910201,1939.3,1939.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742241797880,4.95000201,1939.3,1939.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742241798395,7.41162201,1939.3,1938.9,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742241798575,1.3594,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241800178,2.39083,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241800384,1.3594,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241800882,2.39083,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241801082,1.03148,1939.1,1939.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742241801279,1.4135,1939.1,1939.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742241801875,2.44498,1939.1,1939.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742241802369,1.4135,1939.1,1939.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742241802784,5.23524201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241802785,5.23523201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241802984,1.03145,1939.2,1939.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241803377,5.23524201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241803677,1.03145,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241803879,1.03148,1939.1,1939.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742241804181,1.03159,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241804375,1.03159,1938.9,1938.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742241804581,1.03159,1938.9,1938.8,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1742241804971,1.03169,1938.8,1938.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1742241805171,1.03177,1938.6,1938.3,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742241805378,1.72359,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241806286,0.6919,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241806473,3.2078,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241806678,4.23939,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241806878,4.23943,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241807281,4.23943,1938.9,1938.7,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742241807282,3.2078,1938.9,1938.7,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742241807475,4.23942,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241808588,1.03155,1939.0,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241808787,7.72532,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241809691,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241809892,4.23928,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241810283,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241810595,1.03154,1939.0,1938.9,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1742241812190,1.03154,1939.0,1938.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742241812591,1.03154,1939.0,1938.9,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742241812792,1.03154,1939.0,1938.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742241812991,1.03154,1939.0,1938.9,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742241813286,5.78663,1939.1,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241813493,1.0317,1938.8,1938.7,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241813896,1.6973,1938.8,1938.7,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241814081,3.2078,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241814281,3.2078,1938.9,1938.8,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241814890,4.23939,1938.9,1938.8,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241815086,3.2078,1938.9,1938.8,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241815493,4.23939,1938.9,1938.8,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742241815891,4.23939,1938.9,1938.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742241816090,5.7868,1938.9,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241816285,1.71374,1938.8,1938.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742241817804,1.0317,1938.7,1938.6,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1742241818099,1.03185,1938.5,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742241818293,0.7044,1938.4,1938.3,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742241818597,1.73626,1938.4,1938.3,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742241819186,1.73626,1938.4,1938.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742241819397,4.94406,1938.4,1938.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742241819695,4.94406,1938.4,1938.2,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742241819696,3.9122,1938.4,1938.1,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1742241819895,1.03196,1938.2,1938.1,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1742241820401,2.46536,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742241820594,7.4012,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241820906,2.0963,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742241821487,6.4515,1939.0,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742241821488,7.3626,1939.0,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241821800,2.0963,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241821999,3.12794,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241822201,2.0963,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241822392,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241822599,5.67274,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241822796,4.6412,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241823501,15.78911,1939.0,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742241823701,1.03168,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742241823897,1.03171,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241824099,2.38791,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241824603,2.3879,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241824805,1.3562,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241825102,2.3879,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241825603,1.3562,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241825800,4.54159,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241826003,1.03161,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742241826804,1.03161,1938.9,1938.5,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1742241826805,3.2078,1938.9,1938.5,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1742241827001,2.34126,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742241827500,1.3096,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742241828598,3.2078,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241828904,3.2078,1938.9,1938.6,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1742241828905,0.6755,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241829104,4.5749,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241829494,5.60638,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241830302,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241830898,4.23928,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241831502,6.51002854,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241831809,5.60638,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241832305,1.03156,1939.0,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241832498,1.353,1939.0,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241833099,2.38454,1939.0,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241833495,1.03163,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742241833705,2.38463,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742241835919,5.88063,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742241837715,1.03167,1938.8,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742241837917,2.44217,1938.8,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742241838615,2.44217,1938.8,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742241838616,1.03179,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742241838816,5.93922,1938.7,1938.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742241839018,5.81137117,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241839210,5.9392,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241839412,4.9075,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241839614,3.495,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241840007,4.39865312,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241840213,5.43029312,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241840411,4.39865312,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241840815,0.90365312,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241841013,1.03167,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742241841214,2.39987,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241841415,3.30352312,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241841610,2.27185312,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241842116,1.3682,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241843315,0.90365312,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241843514,6.6968,1939.1,1938.6,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1742241843722,3.30342312,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241844531,2.57912,1938.8,1938.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742241844715,1.03185,1938.5,1938.1,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1742241844915,4.54985,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742241845117,1.03188,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742241845318,2.38318,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742241845717,1.3513,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742241846021,2.38316,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742241846321,1.03194,1938.3,1938.2,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1742241846620,3.2078,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241847015,4.8693,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742241847222,1.03176,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742241847424,1.4007,1938.6,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742241847618,2.30397295,1938.6,1938.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742241847916,2.43245,1938.6,1938.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742241848508,2.43245,1938.6,1938.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742241848916,2.43245,1938.6,1938.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742241849322,1.03186,1938.4,1938.3,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1742241849515,2.43255,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742241849715,1.03185,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742241849922,2.4325,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742241850423,1.03176,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742241850619,2.28091951,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742241850816,1.03162,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742241851016,1.03171,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742241852323,2.0943,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742241852521,1.93521282,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241852712,3.31261282,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241853116,2.28100282,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241853318,1.03169,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742241853520,2.45989,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742241854311,1.93522125,1938.9,1938.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742241854519,2.33180125,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241854729,2.45984,1938.8,1938.7,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1742241855824,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241856325,4.23934,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241856519,4.5671,1939.0,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742241856724,2.3909,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241856927,1.3593,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241857126,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241857327,5.2266,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241857531,7.16100353,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241857724,6.25803,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241857922,5.2266,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241858124,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241858329,0.00772201,1939.3,1939.2,4.54243]
["bitfinex-derivatives","ETHF0:USTF0",1742241858825,0.00772201,1939.3,1939.2,5.92443]
["bitfinex-derivatives","ETHF0:USTF0",1742241859821,0.00772201,1939.3,1939.2,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742241860025,1.03148,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742241860732,3.12568,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742241861131,1.03164,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742241861334,1.03164,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241861335,1.03161,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241861736,2.44551,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241862235,3.34783362,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241862434,2.31624362,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241862735,1.4139,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241863634,2.44549,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241863835,1.4139,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241864227,2.44549,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241864426,1.4139,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241865433,3.8881,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241865634,1.4272,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241865941,5.95963,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241866123,1.4272,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241866327,1.4272,1939.2,1939.1,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1742241866931,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241867130,0.00772201,1939.3,1939.2,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1742241868731,1.03910201,1939.3,1939.2,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1742241869240,1.03143,1939.2,1939.1,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1742241869432,3.15973,1939.2,1939.1,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1742241869632,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241869834,0.00772201,1939.3,1939.2,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742241871534,0.00772201,1939.3,1939.2,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1742241875243,1.40012201,1939.3,1939.2,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1742241875436,1.40012201,1939.3,1939.2,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742241876237,1.40012201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241876436,1.40012201,1939.3,1939.2,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742241877843,1.40012201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241878044,1.03143,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241878340,1.70593,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241878543,0.6745,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241878841,1.9803,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241879739,3.01173,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241880035,1.9803,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241880342,3.01173,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241880744,1.9803,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241880945,3.01173,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241881343,1.9803,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742241881837,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241882241,0.00772201,1939.3,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742241882543,1.03149,1939.1,1939.0,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742241882737,1.73027,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241882937,3.09177,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241883246,2.0603,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241883738,3.09173,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241884341,1.03148,1939.1,1939.0,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742241884541,3.07278,1939.1,1939.0,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742241884847,2.0413,1939.1,1939.0,2.34449]
["bitfinex-derivatives","ETHF0:USTF0",1742241885340,2.0413,1939.1,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742241885744,2.0413,1939.1,1939.0,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742241886946,3.07278,1939.1,1939.0,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742241887242,3.07278,1939.1,1938.8,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1742241887447,1.03162,1938.9,1938.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742241887646,1.03162,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742241887846,2.47512,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742241889746,2.47512,1938.9,1938.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742241889942,5.68292,1938.9,1938.8,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1742241891346,9.16092,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241891946,4.9215,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742241892149,4.896,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241892449,3.8645,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241892639,0.6567,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241893042,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241893246,1.71240201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241893451,3.10550201,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241893645,4.00818814,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241893846,3.10550201,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241894053,4.00809812,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241896457,2.97671812,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241896758,4.00809812,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241897453,2.07412201,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241897649,0.00772201,1939.3,1939.2,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742241898051,0.00772201,1939.3,1939.2,3.73163]
["bitfinex-derivatives","ETHF0:USTF0",1742241898551,0.00772201,1939.3,1939.2,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1742241898856,2.45420201,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241899455,3.35708056,1939.3,1939.2,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742241903364,0.706,1939.5,1939.2,5.62303]
["bitfinex-derivatives","ETHF0:USTF0",1742241903664,0.706,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742241903866,1.3329,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742241904062,3.459,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742241904266,1.3329,1939.6,1939.5,1.70287]
["bitfinex-derivatives","ETHF0:USTF0",1742241906162,2.36412,1939.6,1939.5,1.70287]
["bitfinex-derivatives","ETHF0:USTF0",1742241906365,1.03127,1939.5,1939.4,1.42012201]
["bitfinex-derivatives","ETHF0:USTF0",1742241906558,2.45847,1939.5,1939.4,1.42012201]
["bitfinex-derivatives","ETHF0:USTF0",1742241906751,2.45847,1939.5,1939.4,2.45144201]
["bitfinex-derivatives","ETHF0:USTF0",1742241907566,1.4272,1939.5,1939.4,2.45144201]
["bitfinex-derivatives","ETHF0:USTF0",1742241907963,2.45847,1939.5,1939.4,1.42012201]
["bitfinex-derivatives","ETHF0:USTF0",1742241908160,5.66627,1939.5,1939.4,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742241911870,1.03161,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742241912460,1.03161,1939.0,1938.8,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742241912461,1.03159,1938.9,1938.8,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742241912969,2.37459,1938.9,1938.8,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742241913668,1.343,1938.9,1938.8,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742241914264,2.37459,1938.9,1938.8,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742241914667,1.343,1938.9,1938.8,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742241914861,2.37459,1938.9,1938.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742241915063,5.58239,1938.9,1938.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742241915366,4.5508,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241915663,5.58239,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241916170,4.5508,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241917069,5.58239,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241917764,5.58239,1938.9,1938.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742241918568,4.5508,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241919076,5.58239,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241919465,4.5508,1938.9,1938.8,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742241919661,0.6852,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241919873,0.6852,1939.0,1938.9,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742241920068,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241920373,3.2078,1939.1,1939.0,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742241920564,4.8274,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241920760,1.93043498,1939.2,1939.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742241920965,2.41983,1939.2,1939.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742241921472,1.3884,1939.2,1939.1,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742241921670,0.6821,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241921870,2.0705,1939.3,1939.2,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742241922073,3.10188,1939.3,1939.2,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742241922576,3.10188,1939.3,1939.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742241923173,6.30968,1939.3,1939.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742241923571,1.03143,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742241923873,2.43263,1939.2,1939.1,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1742241924469,1.03154,1939.0,1938.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742241924869,1.03164,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742241925173,2.36804,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742241925869,3.76924,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742241926369,1.03164,1938.8,1938.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742241926573,2.42154,1938.8,1938.7,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742241930478,3.433,1939.0,1938.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742241930677,5.3631145,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241930882,6.7772145,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241931177,6.7772145,1939.0,1938.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742241931870,6.7772145,1939.0,1938.9,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742241932572,3.3442145,1939.0,1938.9,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742241934970,6.6308,1939.1,1938.9,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1742241934971,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742241935180,3.2078,1939.1,1939.0,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742241938169,4.23928,1939.1,1939.0,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742241938368,3.2078,1939.1,1939.0,3.84574]
["bitfinex-derivatives","ETHF0:USTF0",1742241938574,4.23928,1939.1,1939.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742241938782,1.03159,1938.9,1938.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742241938980,4.23939,1938.9,1938.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742241939181,4.23939,1938.9,1938.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742241939377,6.57788807,1938.9,1938.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742241940083,6.57788807,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241945276,5.54629807,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241945475,5.54685434,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241945690,5.67869,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241946184,1.4393,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241946389,2.47089,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241947590,2.47089,1938.9,1938.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742241947891,2.47089,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241948093,3.3706555,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241948293,2.47089,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241948593,3.37064094,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241948793,3.37064094,1938.9,1938.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742241948993,3.37064094,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241950393,2.33905094,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241950589,1.4393,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241950794,2.47089,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241951087,1.93120259,1938.9,1938.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742241951297,2.36119,1938.9,1938.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742241951592,3.26080259,1938.9,1938.8,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1742241955199,3.26080259,1938.9,1938.8,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1742241955999,3.26080259,1938.9,1938.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742241956200,1.0317,1938.7,1938.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742241956401,7.20969259,1938.8,1938.7,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742241957303,7.20969259,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241958801,4.10741259,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241958990,3.2078,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241959195,5.13905259,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241959401,4.10741259,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241959598,5.13905259,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241959999,3.2078,1938.8,1938.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742241960503,1.68428,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241960704,1.03159,1938.9,1938.8,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742241960904,2.42449,1938.9,1938.8,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742241961601,1.55278043,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241961803,3.97724043,1939.0,1938.9,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1742241962002,2.94568043,1939.0,1938.9,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1742241962198,3.97722043,1939.0,1938.9,2.34329]
["bitfinex-derivatives","ETHF0:USTF0",1742241962599,3.2078,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742241962798,0.6696,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742241963002,1.70087,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742241963205,1.03132,1939.4,1939.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742241963402,3.34656286,1939.4,1939.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742241963615,1.03148,1939.1,1939.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742241963817,1.03159,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742241964213,1.03164,1938.8,1938.7,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1742241964412,0.6896,1938.8,1938.7,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1742241964811,3.8785,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241965018,5.46744562,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241965220,7.91448562,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241965420,4.10714562,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241965621,3.2078,1939.0,1938.9,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1742241965922,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241966116,5.67534,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241966323,1.03159,1938.9,1938.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742241966624,4.05663427,1938.9,1938.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742241967121,4.05663427,1938.9,1938.8,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742241967820,3.02504427,1938.9,1938.8,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742241968020,3.36703427,1938.9,1938.8,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742241968424,3.36703427,1938.9,1938.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742241969514,3.36703427,1938.9,1938.8,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742241970224,3.36703427,1938.9,1938.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742241970826,4.91446427,1938.9,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742241971015,3.05714,1938.8,1938.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742241971325,7.16438427,1938.8,1938.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742241971526,7.16438427,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241972919,7.16438427,1938.8,1938.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742241973223,7.16438427,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241973824,4.10724427,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241974322,1.93108427,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241974522,1.03164,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241975024,2.41174,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241975626,1.3801,1938.8,1938.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742241976325,7.2938,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241976513,8.19383298,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241977122,9.22540298,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742241977322,1.03159,1938.9,1938.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742241977521,2.41169,1938.9,1938.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742241977925,1.3801,1938.9,1938.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742241979025,3.31183927,1938.9,1938.8,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1742241979725,3.31183927,1938.9,1938.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742241980029,3.31183927,1938.9,1938.8,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1742241980829,1.03172,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742241981027,2.41882,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742241983525,1.0317,1938.7,1938.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742241983730,3.0879,1938.7,1938.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742241985227,2.0562,1938.7,1938.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742241985424,3.0879,1938.7,1938.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742241987034,1.0318,1938.6,1938.2,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1742241987232,4.23966,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742241987429,4.23966,1938.4,1938.3,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742241987822,4.91886,1938.4,1938.3,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742241988225,6.30886,1938.4,1938.3,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742241989433,1.03202,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742241989640,1.03221,1937.8,1937.7,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742241990327,3.2078,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742241990534,3.2078,1937.9,1937.8,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1742241990735,3.2078,1937.9,1937.8,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742241991532,5.11531,1938.2,1937.9,2.58031]
["bitfinex-derivatives","ETHF0:USTF0",1742241991726,6.45921,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742241991931,9.66701,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742241992237,9.66701,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241994136,6.45921,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241994338,5.4272,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241994537,6.45916,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241995741,5.4272,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241995937,3.04716,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241996634,2.0152,1938.2,1938.1,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742241996840,6.6198,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241997038,7.2757,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241997240,8.30756,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241998341,9.68966,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241998730,6.27766,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742241999342,3.06986,1938.4,1938.3,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1742241999545,0.00772201,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742241999738,1.35792201,1938.6,1938.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742241999933,1.03195,1938.3,1938.1,2.57994]
["bitfinex-derivatives","ETHF0:USTF0",1742242000245,3.06857,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242001231,2.0366,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242001841,3.06856,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242002336,6.27636,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242003332,5.2444,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242003644,3.2078,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242004845,4.6393,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742242005145,4.2397,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742242005346,5.666,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742242005547,1.4263,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742242005747,3.1592,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242006046,1.03188,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242006242,2.45818,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242006543,3.17628,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242008339,4.07584645,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242009446,4.07594058,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242009846,3.17628,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242010043,1.4263,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742242010748,3.9089,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242010947,5.2125,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242011341,0.00772201,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742242012152,0.00772201,1938.6,1938.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742242012945,0.00772201,1938.6,1938.5,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742242018847,0.00772201,1938.6,1938.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1742242019546,1.03181,1938.5,1938.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742242019755,1.03187,1938.4,1938.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242019940,6.37985,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242020142,4.95595,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242020341,4.95595,1938.5,1938.3,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1742242020342,1.03186,1938.4,1938.3,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1742242020539,1.03186,1938.4,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742242020946,1.03191,1938.3,1938.2,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742242021261,1.72541,1938.3,1938.2,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742242021749,0.6935,1938.3,1938.2,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742242021948,1.72541,1938.3,1938.2,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742242022252,0.6935,1938.3,1938.2,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742242023755,1.72541,1938.3,1938.2,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742242024053,1.72541,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742242024552,0.6935,1938.3,1938.2,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1742242024751,3.412,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742242024952,3.9241,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242025154,4.82472172,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242025553,0.7163,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742242025752,0.00772201,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742242026053,0.00772201,1938.6,1938.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742242032254,0.00772201,1938.6,1938.5,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742242033253,0.00772201,1938.6,1938.5,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742242040663,1.3261,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242041263,1.412,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242041664,0.7,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242042573,2.1428,1939.1,1939.0,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1742242044373,3.83738,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242044768,2.8059,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242044974,1.03168,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742242045166,4.23949,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742242045569,1.0317,1938.7,1938.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742242045874,2.7795,1938.7,1938.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742242050976,2.1164,1938.7,1938.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742242054678,3.411,1938.8,1938.6,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1742242054880,3.411,1938.8,1938.7,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742242055084,2.0593,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242055285,1.59168654,1938.9,1938.8,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742242058179,0.90198654,1938.9,1938.8,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1742242058380,4.81108654,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242058580,4.81108654,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242062586,4.10978654,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242062785,3.2078,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242063289,4.10978654,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242064180,5.14132654,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242064683,4.10978654,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242064883,4.23934,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242065085,5.14132654,1939.0,1938.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1742242065787,1.03163,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742242066285,1.03163,1938.9,1938.8,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742242066677,1.03168,1938.8,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242066880,5.60398,1938.8,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242067085,1.0317,1938.7,1938.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742242067391,1.93268593,1938.7,1938.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742242067890,5.80618,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742242068090,6.70707502,1938.8,1938.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742242069187,6.70703502,1938.8,1938.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742242071189,9.91483502,1938.8,1938.7,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742242075383,9.91483502,1938.8,1938.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742242075583,1.0317,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742242075880,3.26929502,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742242078291,2.23759502,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742242078492,3.26929502,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742242079191,0.90089502,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742242079488,2.22399502,1938.7,1938.6,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1742242079792,2.22429589,1938.7,1938.6,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1742242082388,0.90119589,1938.7,1938.6,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1742242082582,5.4661,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242082787,6.36733317,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242083096,0.90123317,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242083288,0.90123317,1939.0,1938.9,3.10569]
["bitfinex-derivatives","ETHF0:USTF0",1742242084493,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242084691,4.10903317,1939.1,1939.0,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742242086489,2.06382201,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242086690,2.26091496,1939.2,1939.1,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742242086886,1.36042201,1939.2,1939.1,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742242089494,0.00772201,1939.2,1939.1,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742242090794,0.7168,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242090992,5.15707,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242091191,4.7898,1939.5,1939.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742242091390,4.7898,1939.5,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742242091391,1.03134,1939.4,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742242091697,1.03132,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242091895,4.7898,1939.5,1939.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742242092098,1.03132,1939.4,1939.3,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1742242092699,1.03138,1939.3,1939.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242092900,4.44038,1939.3,1939.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242093196,46.13947265,1939.3,1939.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242093398,47.56937265,1939.3,1939.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242098207,6.76937265,1939.3,1939.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242099698,6.76937265,1939.3,1939.2,1.03915201]
["bitfinex-derivatives","ETHF0:USTF0",1742242100094,2.32899265,1939.3,1939.2,1.03915201]
["bitfinex-derivatives","ETHF0:USTF0",1742242100701,0.89909265,1939.3,1939.2,2.34665201]
["bitfinex-derivatives","ETHF0:USTF0",1742242100901,5.50467431,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242101101,5.50467431,1939.4,1939.3,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742242101304,3.2078,1939.4,1939.3,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742242102403,2.07022201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242102713,0.00772201,1939.5,1939.4,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742242103011,0.00772201,1939.5,1939.4,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742242103213,1.43702201,1939.5,1939.4,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742242103808,0.00772201,1939.5,1939.4,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742242111411,0.00772201,1939.5,1939.4,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742242114711,0.00772201,1939.5,1939.4,5.95375654]
["bitfinex-derivatives","ETHF0:USTF0",1742242116015,0.00772201,1939.5,1939.4,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1742242116613,0.00772201,1939.5,1939.4,5.96639465]
["bitfinex-derivatives","ETHF0:USTF0",1742242117210,0.00772201,1939.5,1939.4,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1742242118119,0.00772201,1939.5,1939.4,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742242118819,1.37202201,1939.5,1939.4,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1742242122118,1.37202201,1939.5,1939.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742242122423,1.03134,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742242122621,1.03134,1939.4,1939.3,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1742242123220,2.40333201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242123617,1.03132,1939.4,1939.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742242123817,1.3932,1939.4,1939.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742242124213,2.42452,1939.4,1939.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742242125223,1.3932,1939.4,1939.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742242127024,2.42452,1939.4,1939.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742242127726,1.3932,1939.4,1939.3,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742242130119,0.00772201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242130319,1.33652201,1939.5,1939.4,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742242130719,0.00772201,1939.5,1939.4,5.84322]
["bitfinex-derivatives","ETHF0:USTF0",1742242130918,0.00772201,1939.5,1939.4,6.55452]
["bitfinex-derivatives","ETHF0:USTF0",1742242132124,0.00772201,1939.5,1939.4,5.84322]
["bitfinex-derivatives","ETHF0:USTF0",1742242132331,0.00772201,1939.5,1939.4,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742242132332,0.71352201,1939.5,1939.4,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742242132733,3.07359201,1939.5,1939.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742242133029,1.03134,1939.4,1939.3,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242133229,3.03884,1939.4,1939.3,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742242133822,3.03884,1939.4,1939.3,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242134031,1.03138,1939.3,1939.2,2.45801201]
["bitfinex-derivatives","ETHF0:USTF0",1742242134218,1.3774,1939.3,1939.2,2.45805201]
["bitfinex-derivatives","ETHF0:USTF0",1742242134526,2.40878,1939.3,1939.2,2.45805201]
["bitfinex-derivatives","ETHF0:USTF0",1742242135625,1.3774,1939.3,1939.2,2.45805201]
["bitfinex-derivatives","ETHF0:USTF0",1742242137328,2.40878,1939.3,1939.2,2.45805201]
["bitfinex-derivatives","ETHF0:USTF0",1742242137932,3.30890164,1939.3,1939.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242138132,1.03148,1939.1,1939.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742242138332,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742242138519,1.93160164,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742242138832,1.03163,1938.9,1938.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742242139035,4.23943,1938.9,1938.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742242139227,1.03163,1938.9,1938.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742242139530,2.43013,1938.9,1938.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742242140335,1.3985,1938.9,1938.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742242140725,1.3985,1938.9,1938.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742242141228,4.6242,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242141433,2.44788,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242142130,0.7038,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242142325,3.41472201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242142525,5.15969201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242143542,7.31319201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242144626,2.16122201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242144831,0.00772201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242145138,1.44132201,1939.5,1939.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742242147332,0.00772201,1939.5,1939.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742242147540,0.00772201,1939.5,1939.4,6.42212]
["bitfinex-derivatives","ETHF0:USTF0",1742242147738,1.383,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242148739,1.383,1939.8,1939.7,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1742242149337,3.88202201,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742242149538,3.21552201,1939.9,1939.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1742242149735,3.21552201,1939.9,1939.8,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742242149931,0.00772201,1939.9,1939.8,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742242150338,0.00772201,1939.9,1939.8,6.42291]
["bitfinex-derivatives","ETHF0:USTF0",1742242152331,0.00772201,1939.9,1939.8,5.75221]
["bitfinex-derivatives","ETHF0:USTF0",1742242152735,1.43852201,1939.9,1939.8,5.75221]
["bitfinex-derivatives","ETHF0:USTF0",1742242153145,1.43852201,1939.9,1939.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1742242155241,0.00772201,1939.9,1939.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1742242155444,0.00772201,1939.9,1939.8,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1742242158553,3.2078,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242158744,4.5682,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242159243,5.59899,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242160444,2.39119,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242160850,1.3604,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242162144,1.3604,1940.4,1940.3,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742242162746,2.39119,1940.4,1940.3,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742242163142,1.03088,1940.3,1940.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742242163350,2.44968,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742242163552,1.0309,1940.2,1940.1,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742242163752,3.1007,1940.2,1940.1,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742242164750,2.0698,1940.2,1940.1,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742242166962,3.1007,1940.2,1940.1,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1742242167255,1.03099,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742242167447,3.10149,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742242168454,2.0705,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742242169850,1.03101,1940.0,1939.9,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742242170055,1.3847,1940.0,1939.7,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1742242170254,0.6675,1939.9,1939.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742242170458,2.41581,1939.8,1939.7,2.39312]
["bitfinex-derivatives","ETHF0:USTF0",1742242171048,1.03116,1939.7,1939.6,1.03891201]
["bitfinex-derivatives","ETHF0:USTF0",1742242171249,2.0888,1939.7,1939.6,1.03891201]
["bitfinex-derivatives","ETHF0:USTF0",1742242171450,3.11996,1939.7,1939.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242171653,3.11996,1939.7,1939.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742242171654,1.03127,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242172155,41.83127,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242172357,43.87057,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242173161,42.8393,1939.5,1939.3,1.36972201]
["bitfinex-derivatives","ETHF0:USTF0",1742242173456,1.03132,1939.4,1939.3,2.40105201]
["bitfinex-derivatives","ETHF0:USTF0",1742242173760,42.48591,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242173955,42.48591,1939.5,1939.4,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1742242174253,1.03132,1939.4,1939.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242174461,1.03132,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242174658,3.404,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242174859,4.43532,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242175754,3.404,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242176760,0.6546,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242177054,0.6546,1939.5,1939.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742242177661,4.1081,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242177859,5.80626,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242178253,5.80626,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242178449,4.7751,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242178655,5.80626,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242179058,4.7751,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242180367,5.80626,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242180662,4.7751,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242180855,5.80626,1939.7,1939.6,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742242181257,4.7751,1939.7,1939.3,4.07532201]
["bitfinex-derivatives","ETHF0:USTF0",1742242181455,1.03129,1939.5,1939.4,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1742242182957,1.03129,1939.5,1939.3,1.03905201]
["bitfinex-derivatives","ETHF0:USTF0",1742242182958,1.03132,1939.4,1939.3,1.03905201]
["bitfinex-derivatives","ETHF0:USTF0",1742242184159,4.4353,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242184360,4.4353,1939.5,1939.4,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742242184666,3.404,1939.5,1939.4,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742242184864,4.43527,1939.5,1939.4,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742242185164,4.43527,1939.5,1939.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742242185767,1.03132,1939.4,1939.3,1.03906201]
["bitfinex-derivatives","ETHF0:USTF0",1742242186762,1.03132,1939.4,1939.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242186964,4.23912,1939.4,1939.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242189066,5.57532,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242189267,6.23032,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242191467,3.2078,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242191669,3.2078,1939.4,1939.3,1.69090201]
["bitfinex-derivatives","ETHF0:USTF0",1742242191970,5.84011,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242192169,2.43511,1939.5,1939.4,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742242192764,2.43511,1939.5,1939.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742242193169,2.43511,1939.5,1939.4,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742242194973,2.43511,1939.5,1939.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742242196083,1.03132,1939.4,1939.3,1.03906201]
["bitfinex-derivatives","ETHF0:USTF0",1742242196377,5.65362,1939.4,1939.3,2.45396201]
["bitfinex-derivatives","ETHF0:USTF0",1742242198671,9.05762,1939.4,1939.3,1.42262201]
["bitfinex-derivatives","ETHF0:USTF0",1742242198876,1.03143,1939.2,1939.1,1.71825]
["bitfinex-derivatives","ETHF0:USTF0",1742242199078,4.23923,1939.2,1939.1,1.71825]
["bitfinex-derivatives","ETHF0:USTF0",1742242199378,5.13984127,1939.2,1939.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742242199579,8.54384127,1939.2,1939.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742242199885,8.54384127,1939.2,1939.1,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1742242200082,9.85584127,1939.2,1939.1,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1742242200577,1.03148,1939.1,1939.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742242200774,1.03159,1938.9,1938.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1742242201278,1.93220127,1938.9,1938.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1742242201576,3.24420127,1938.9,1938.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1742242201772,2.21261127,1938.9,1938.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1742242202078,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242202275,4.23934,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242202480,1.03159,1938.9,1938.8,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1742242202779,2.34359,1938.9,1938.8,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1742242202981,1.312,1938.9,1938.8,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1742242203371,3.01819,1938.9,1938.8,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1742242203774,3.01819,1938.9,1938.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742242203979,1.03164,1938.8,1938.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742242204182,2.41504,1938.8,1938.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742242204372,2.41504,1938.8,1938.7,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742242205086,1.3834,1938.8,1938.7,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742242207080,7.64337,1939.0,1938.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742242207379,7.64337,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242207578,6.6118,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242208379,3.2078,1939.0,1938.9,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1742242209075,1.3121,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242209380,1.03145,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742242210181,8.36094201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242210381,1.03145,1939.2,1939.1,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742242210781,6.62052201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242210983,3.21552201,1939.3,1939.2,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1742242211174,3.21552201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242211376,3.91342201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242211579,4.54432201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242211882,0.00772201,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242212080,0.00772201,1939.3,1939.2,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742242214579,1.03112,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742242214777,2.25864131,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242215083,3.28980131,1939.8,1939.6,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742242215271,2.36766,1939.7,1939.6,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742242215472,2.051,1939.7,1939.6,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742242215684,3.08216,1939.7,1939.6,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1742242216187,3.08216,1939.7,1939.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742242216389,2.051,1939.7,1939.6,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742242216581,1.3365,1939.7,1939.6,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742242217980,0.90776332,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242218292,1.34422201,1939.8,1939.7,3.13096]
["bitfinex-derivatives","ETHF0:USTF0",1742242218785,3.2078,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742242218989,4.5744,1939.9,1939.8,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742242221891,5.60546,1939.9,1939.8,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742242222084,6.32236,1939.9,1939.8,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742242223284,1.03111,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742242223487,2.40831,1939.8,1939.7,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742242223988,1.3772,1939.8,1939.7,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742242224290,1.3772,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742242224484,2.0298,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742242225188,3.06091,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742242225988,3.06091,1939.8,1939.7,2.43832]
["bitfinex-derivatives","ETHF0:USTF0",1742242226689,1.03122,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242226887,4.23902,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242227290,4.90642,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242228193,4.90642,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242228490,8.30942,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242228689,9.20617175,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242228883,9.20617175,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242229289,9.20617175,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242229488,9.20617175,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242229688,9.20617175,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242230093,8.30942,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242233699,8.30942,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242233887,8.30942,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242235001,5.10162,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242235298,8.30942,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242236601,3.2078,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242236801,4.23902,1939.6,1939.5,1.03899201]
["bitfinex-derivatives","ETHF0:USTF0",1742242237201,4.6305,1939.6,1939.5,2.44469201]
["bitfinex-derivatives","ETHF0:USTF0",1742242238295,3.2078,1939.6,1939.5,2.44469201]
["bitfinex-derivatives","ETHF0:USTF0",1742242238499,1.4227,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242238697,1.4227,1939.7,1939.6,3.14152]
["bitfinex-derivatives","ETHF0:USTF0",1742242240604,7.64955201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242240795,7.64955201,1940.0,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742242240796,1.03107,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742242241109,7.64955201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242241414,8.54899318,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242242104,9.88199318,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242242409,1.34072201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242242609,0.00772201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242246214,1.39062201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242250921,2.09122201,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742242252220,2.09122201,1940.0,1939.9,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742242253931,1.39062201,1940.0,1939.9,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742242254425,0.7033,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742242254628,2.1272,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742242255023,1.4239,1940.2,1940.1,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1742242256227,3.21552201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742242256426,4.53352201,1940.3,1940.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742242259235,5.21982201,1940.3,1940.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742242261027,2.01202201,1940.3,1940.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742242262032,1.32572201,1940.3,1940.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742242264728,1.99202201,1940.3,1940.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742242273546,3.02287201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742242273843,3.72977201,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742242274245,1.03093,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742242274543,3.28320569,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742242274737,3.28320569,1940.2,1940.1,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742242274939,3.28320569,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742242275147,1.03099,1940.1,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742242275443,2.38229,1940.1,1940.0,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742242276037,1.03106,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742242276238,3.99983569,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742242277339,1.03111,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742242277540,3.98608569,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742242278347,2.95497569,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742242278741,3.98603569,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242279034,2.95497569,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242279543,3.08506,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242280149,3.98593919,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242280446,2.054,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242280647,3.08506,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242280836,3.9869739,1939.9,1939.8,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742242282449,3.08506,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742242282643,1.03111,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742242282845,1.03119,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742242283041,1.03122,1939.6,1939.5,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242283242,4.7431,1939.6,1939.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742242283448,1.68672,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242283744,3.02982,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242285841,1.03132,1939.4,1939.3,1.03905201]
["bitfinex-derivatives","ETHF0:USTF0",1742242286046,1.03132,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242286047,6.39752,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242286242,6.39752,1939.4,1939.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242287651,6.39752,1939.4,1939.3,1.03910201]
["bitfinex-derivatives","ETHF0:USTF0",1742242287848,6.39752,1939.4,1939.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242291856,1.03143,1939.2,1939.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1742242292058,1.03143,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742242292463,2.34253,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742242293460,1.3111,1939.2,1939.1,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742242293665,2.34253,1939.2,1939.1,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742242298759,1.3111,1939.2,1939.1,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742242299270,2.34253,1939.2,1939.1,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742242300569,0.6549,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242301961,2.0338,1939.4,1939.3,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1742242305366,3.2078,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242305673,7.9942,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242305970,4.7864,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242306569,4.7864,1939.7,1939.6,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1742242306764,5.81756,1939.7,1939.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742242306971,1.03127,1939.5,1939.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742242307372,3.02666,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242307671,1.03127,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242307866,5.08537,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242308069,4.0541,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242308372,44.8541,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242308573,5.08537,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242308766,4.0541,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242310676,5.08537,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742242311875,1.03132,1939.4,1939.3,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1742242312179,1.03138,1939.3,1939.2,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742242312481,1.69368,1939.3,1939.2,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742242312979,4.90148,1939.3,1939.2,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742242313171,5.8047738,1939.3,1939.2,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742242313682,1.03143,1939.2,1939.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242313878,1.9347238,1939.2,1939.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242314376,1.03148,1939.1,1939.0,1.42702201]
["bitfinex-derivatives","ETHF0:USTF0",1742242314584,4.23928,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242314779,8.31068,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242315083,9.2139738,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242316684,9.2139738,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242317485,9.2139738,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242318483,9.2139738,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242318880,10.6045738,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242320285,10.6045738,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242322985,10.6045738,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242323192,10.6045738,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242323690,10.6045738,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242323691,9.02988,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242324389,9.02988,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242324591,5.62988,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242324787,9.02988,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242325090,7.9984,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242325790,9.02988,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242330995,2.42208,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242331201,5.82208,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242332288,9.02988,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242332495,9.93159273,1939.1,1939.0,3.14346201]
["bitfinex-derivatives","ETHF0:USTF0",1742242332697,9.93159273,1939.1,1939.0,2.42046201]
["bitfinex-derivatives","ETHF0:USTF0",1742242332890,9.93159273,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242333987,1.03159,1938.9,1938.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742242334190,6.6078,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242334400,7.63941,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242334692,8.95811,1938.9,1938.8,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742242339104,7.9265,1938.9,1938.8,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742242339401,3.4,1938.9,1938.8,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742242340297,2.34537,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242340496,1.3138,1939.0,1938.9,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1742242340902,7.63833,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242341104,9.88106246,1939.1,1939.0,3.09124]
["bitfinex-derivatives","ETHF0:USTF0",1742242341601,5.64173246,1939.1,1939.0,3.09124]
["bitfinex-derivatives","ETHF0:USTF0",1742242341998,1.03916201,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242342204,2.25114188,1939.2,1939.1,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742242343604,3.28257188,1939.2,1939.1,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742242345208,2.25114188,1939.2,1939.1,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742242346919,3.28257188,1939.2,1939.1,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742242347121,2.25114188,1939.2,1939.1,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742242347420,3.28257188,1939.2,1939.1,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1742242347812,3.28257188,1939.2,1939.1,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742242348312,1.03158,1939.0,1938.9,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742242348511,1.03158,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242348712,3.92719987,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242349920,1.3358,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242350513,2.36734,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242350925,3.27148295,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242351925,2.23994295,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242352224,1.3358,1939.0,1938.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742242354526,3.2078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242354728,3.25334385,1939.1,1939.0,3.08544]
["bitfinex-derivatives","ETHF0:USTF0",1742242355022,1.3182,1939.1,1939.0,3.08544]
["bitfinex-derivatives","ETHF0:USTF0",1742242358228,0.00772201,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242358420,0.00772201,1939.2,1939.1,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742242361021,0.00772201,1939.2,1939.1,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742242362026,1.3966,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242362429,1.3966,1939.4,1939.3,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742242364123,0.00772201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242364317,0.00772201,1939.5,1939.4,3.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742242366934,1.43582201,1939.5,1939.4,3.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742242370630,3.8714,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242370836,5.2828,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242371133,5.2828,1939.7,1939.6,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1742242376835,2.075,1939.7,1939.6,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1742242377039,3.10616,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242377333,1.03125,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742242377533,3.16085,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742242379729,1.03127,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742242379935,1.03136,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242380141,1.69526,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242380333,3.02026,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242381734,1.9889,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242382134,1.9889,1939.4,1939.3,2.47743]
["bitfinex-derivatives","ETHF0:USTF0",1742242386042,1.9889,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242386344,3.02022,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242388948,3.02022,1939.4,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242388949,1.03143,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242389241,1.03143,1939.3,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742242389242,1.03148,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742242389741,1.422,1939.2,1939.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742242390651,1.422,1939.2,1939.1,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1742242392838,0.6639,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242393046,2.1111,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242393247,2.1111,1939.4,1939.3,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742242396142,1.4472,1939.4,1939.3,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742242397153,3.8631,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242397443,1.3074,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242397648,0.66302201,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242397947,0.00772201,1939.8,1939.7,5.65566]
["bitfinex-derivatives","ETHF0:USTF0",1742242398247,0.00772201,1939.8,1939.7,6.33066]
["bitfinex-derivatives","ETHF0:USTF0",1742242400248,0.00772201,1939.8,1939.7,9.72566]
["bitfinex-derivatives","ETHF0:USTF0",1742242404148,0.00772201,1939.8,1939.7,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1742242404550,1.44182201,1939.8,1939.7,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1742242404753,1.44182201,1939.8,1939.7,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1742242404950,2.47293201,1939.8,1939.7,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1742242414259,2.47293201,1939.8,1939.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742242414653,2.47293201,1939.8,1939.7,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1742242419364,3.3738791,1939.8,1939.7,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1742242419553,2.47293201,1939.8,1939.7,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1742242419759,1.03116,1939.7,1939.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742242419959,3.81666,1939.7,1939.6,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1742242421163,7.02446,1939.7,1939.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742242421359,1.03122,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742242421564,2.46932,1939.6,1939.5,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742242422359,2.46932,1939.6,1939.5,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742242426565,2.46932,1939.6,1939.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742242426867,2.46932,1939.6,1939.5,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742242433374,3.37167987,1939.6,1939.5,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742242433576,2.46932,1939.6,1939.5,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742242434173,3.37168081,1939.6,1939.5,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1742242438372,1.03132,1939.5,1939.4,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242438571,1.03138,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742242438771,2.42108,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742242438972,4.69825496,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742242439270,4.69825496,1939.4,1939.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742242439879,3.79568,1939.4,1939.3,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742242440177,3.79568,1939.4,1939.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742242440380,1.03138,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742242440678,2.40598,1939.3,1939.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742242440972,8.06381332,1939.3,1939.0,1.74072201]
["bitfinex-derivatives","ETHF0:USTF0",1742242441174,4.23928,1939.1,1939.0,1.40082201]
["bitfinex-derivatives","ETHF0:USTF0",1742242441377,4.23928,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242441580,6.89768,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242441874,7.79980367,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242442079,6.89768,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242442673,3.2078,1939.1,1939.0,1.03926201]
["bitfinex-derivatives","ETHF0:USTF0",1742242442875,1.3107,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242443076,1.70922,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242443274,1.9885,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242443476,1.3107,1939.3,1939.2,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742242443684,4.42334,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242443873,5.73404,1939.4,1939.3,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742242446870,5.73402,1939.4,1939.3,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742242447678,2.34202,1939.4,1939.3,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742242450283,1.3107,1939.4,1939.3,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742242450483,2.34202,1939.4,1939.3,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1742242450684,1.03127,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242450879,2.36357,1939.5,1939.4,3.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742242454984,3.26502818,1939.5,1939.4,3.17772]
["bitfinex-derivatives","ETHF0:USTF0",1742242456881,3.26502818,1939.5,1939.4,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1742242457082,3.26502818,1939.5,1939.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742242457083,6.47282818,1939.5,1939.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742242457284,6.47282818,1939.5,1939.4,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1742242457485,3.26502818,1939.5,1939.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742242457786,6.47282818,1939.5,1939.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742242457986,1.03132,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242458285,3.93187818,1939.4,1939.3,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742242460388,3.27807818,1939.4,1939.3,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1742242460881,3.2078,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242461089,6.5504904,1939.5,1939.4,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1742242461283,3.2078,1939.5,1939.4,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1742242461587,1.70506,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242461789,4.01670275,1939.6,1939.5,3.18017]
["bitfinex-derivatives","ETHF0:USTF0",1742242462087,2.98544275,1939.6,1939.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742242462987,1.4096,1939.6,1939.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742242463381,2.44082,1939.6,1939.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742242463782,1.4096,1939.6,1939.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742242464890,2.44082,1939.6,1939.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742242465089,1.4096,1939.6,1939.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1742242467088,1.436,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242467293,4.42987201,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242467484,5.73658105,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242467685,4.83472201,1939.8,1939.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742242467986,1.44372201,1939.8,1939.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742242468287,0.00772201,1939.8,1939.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742242470993,1.03883201,1939.8,1939.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742242471291,2.47543201,1939.8,1939.7,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742242471492,2.47543201,1939.8,1939.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742242471890,1.03116,1939.7,1939.6,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1742242472083,3.06596,1939.7,1939.6,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1742242473291,3.06596,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242473997,1.03122,1939.6,1939.5,2.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742242474193,3.06002,1939.6,1939.5,2.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742242474601,1.03132,1939.5,1939.4,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242474795,5.57912,1939.5,1939.4,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742242476594,1.03132,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742242476901,3.08802,1939.4,1939.3,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742242477403,3.98962526,1939.4,1939.3,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742242478194,3.98962526,1939.4,1939.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742242478399,3.98962526,1939.4,1939.3,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1742242480603,3.08802,1939.4,1939.3,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1742242483488,3.9898864,1939.4,1939.3,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1742242484294,3.9898864,1939.4,1939.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742242484490,1.03148,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742242484701,4.23928,1939.2,1939.1,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742242485006,5.65048,1939.2,1939.1,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742242485690,1.4112,1939.2,1939.1,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1742242485891,1.71928,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242486097,1.71928,1939.3,1939.2,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742242486098,3.13048,1939.3,1939.2,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742242487704,1.4112,1939.3,1939.2,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742242487901,4.42135,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242488100,5.77785,1939.4,1939.3,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742242488302,3.9104,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242488498,4.5643,1939.5,1939.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742242488804,3.2078,1939.5,1939.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742242489205,4.23907,1939.5,1939.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742242489403,5.59557,1939.5,1939.4,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1742242492405,5.59557,1939.5,1939.4,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1742242493407,5.59557,1939.5,1939.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742242493709,6.49703459,1939.5,1939.4,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1742242494108,9.88603459,1939.5,1939.4,3.09642]
["bitfinex-derivatives","ETHF0:USTF0",1742242495211,9.88603459,1939.5,1939.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742242496112,9.88603459,1939.5,1939.4,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742242497811,9.88603459,1939.5,1939.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742242498406,1.03138,1939.3,1939.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742242498717,4.23918,1939.3,1939.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742242499214,9.90399363,1939.3,1939.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742242499614,11.45106363,1939.3,1939.0,1.03920201]
["bitfinex-derivatives","ETHF0:USTF0",1742242499816,2.33963,1939.2,1939.1,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742242500115,3.24178815,1939.2,1939.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742242502609,6.44958815,1939.2,1939.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742242503820,1.03148,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242504117,4.68633815,1939.1,1939.0,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242504421,1.03154,1939.0,1938.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742242504613,6.48989815,1939.0,1938.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742242505118,47.28989815,1939.0,1938.9,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742242505511,46.38774,1939.0,1938.9,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742242505810,43.17994,1939.0,1938.9,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742242506220,1.03154,1939.0,1938.9,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742242506516,2.42904,1939.0,1938.9,3.10449]
["bitfinex-derivatives","ETHF0:USTF0",1742242507617,50.68602,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242507618,7.6283,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242507810,7.6283,1939.1,1939.0,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1742242508611,3.2078,1939.3,1939.0,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1742242508811,8.96698,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242509115,9.86928075,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242509315,9.86928075,1939.3,1939.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1742242509515,7.49910075,1939.3,1939.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1742242509822,2.37011,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242510018,2.37007,1939.5,1939.4,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1742242510206,1.3388,1939.5,1939.4,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1742242510813,6.02882017,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242511010,6.02882017,1939.6,1939.5,3.07027]
["bitfinex-derivatives","ETHF0:USTF0",1742242511209,7.36739712,1939.6,1939.5,3.07027]
["bitfinex-derivatives","ETHF0:USTF0",1742242511519,7.36739204,1939.6,1939.5,3.07027]
["bitfinex-derivatives","ETHF0:USTF0",1742242512719,7.36739204,1939.6,1939.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742242513516,6.46536,1939.6,1939.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742242516923,7.36696413,1939.6,1939.5,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742242518519,1.03135,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742242518724,5.62935,1939.5,1939.4,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1742242519926,1.03138,1939.3,1939.2,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1742242520529,1.74808,1939.3,1939.2,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1742242521328,3.05358,1939.3,1939.2,3.08556]
["bitfinex-derivatives","ETHF0:USTF0",1742242525433,3.388,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242525731,6.50496,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242525931,7.4060673,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242526127,7.4060673,1939.6,1939.5,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742242526730,2.3013073,1939.6,1939.5,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1742242527030,1.03888201,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242527233,1.03888201,1939.8,1939.7,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742242527234,2.6532677,1939.8,1939.7,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742242527436,1.6221077,1939.8,1939.7,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1742242527621,0.72102201,1939.8,1939.7,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742242528332,3.08533201,1939.8,1939.7,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742242529025,6.29313201,1939.8,1939.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742242529234,1.03122,1939.7,1939.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742242529429,6.65211581,1939.7,1939.6,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742242529830,6.65211581,1939.7,1939.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742242530023,6.65211581,1939.7,1939.6,2.34332]
["bitfinex-derivatives","ETHF0:USTF0",1742242531727,1.03132,1939.5,1939.4,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742242532127,1.74372,1939.5,1939.4,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742242532526,1.74372,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242532733,2.64472558,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242532931,3.98662411,1939.5,1939.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742242533128,3.98668294,1939.5,1939.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742242533939,7.37368294,1939.5,1939.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742242534534,6.47257,1939.5,1939.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742242534736,5.76017,1939.5,1939.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742242534935,5.76017,1939.5,1939.4,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1742242535437,3.387,1939.5,1939.4,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1742242535836,4.5674,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242536140,1.73538,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242536436,3.11268,1939.7,1939.6,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1742242536632,3.11268,1939.7,1939.6,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742242537140,4.01424203,1939.7,1939.6,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742242537639,3.11268,1939.7,1939.6,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742242538632,1.3773,1939.7,1939.6,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1742242538826,6.60252201,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242539034,9.01093201,1939.8,1939.7,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742242540732,5.62393201,1939.8,1939.7,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742242540933,4.59282201,1939.8,1939.7,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742242541643,0.00772201,1939.8,1939.7,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742242546441,0.00772201,1939.8,1939.7,6.44226]
["bitfinex-derivatives","ETHF0:USTF0",1742242546837,40.8,1940.4,1939.7,11.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742242547039,1.03079,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242547233,1.72649,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242547635,43.42663458,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242547843,2.62663458,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242548233,3.09409,1940.4,1940.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742242548438,1.03085,1940.3,1940.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242548643,9.61675,1940.3,1940.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242548840,10.51654466,1940.3,1940.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242550146,51.31654466,1940.3,1940.2,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242552146,43.01229466,1940.3,1940.2,1.03862201]
["bitfinex-derivatives","ETHF0:USTF0",1742242552339,4.6975,1940.3,1940.2,1.03862201]
["bitfinex-derivatives","ETHF0:USTF0",1742242552542,4.6975,1940.3,1940.2,1.71582201]
["bitfinex-derivatives","ETHF0:USTF0",1742242552845,45.4975,1940.3,1940.2,1.71582201]
["bitfinex-derivatives","ETHF0:USTF0",1742242553044,45.4975,1940.3,1940.2,3.14782201]
["bitfinex-derivatives","ETHF0:USTF0",1742242553240,4.6975,1940.3,1940.2,3.14782201]
["bitfinex-derivatives","ETHF0:USTF0",1742242553440,1.3125,1940.3,1940.2,3.14782201]
["bitfinex-derivatives","ETHF0:USTF0",1742242553935,42.52649,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242554140,1.72649,1940.4,1940.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742242555247,3.15439,1940.4,1940.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742242560163,3.15439,1940.4,1940.3,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742242560363,6.53839,1940.4,1940.3,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742242560565,5.5076,1940.4,1940.3,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1742242560759,3.21552201,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242560964,1.35562201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242561453,1.03846201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242561854,2.38636201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242562657,0.00772201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242563964,1.03846201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242564363,0.00772201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242567770,0.00772201,1940.5,1940.4,5.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742242570074,2.34996201,1940.5,1940.4,5.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742242570972,3.03236201,1940.5,1940.4,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742242571766,3.93215687,1940.5,1940.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742242571966,2.90141687,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242572168,3.93238574,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242572469,3.93235612,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242573477,2.00162201,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242573666,1.31922201,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242574176,0.00772201,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742242574375,0.00772201,1940.5,1940.4,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1742242577871,0.00772201,1940.5,1940.4,5.82449]
["bitfinex-derivatives","ETHF0:USTF0",1742242578074,1.3561,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742242578271,3.2078,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742242578479,6.45845,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742242578771,1.03062,1940.8,1940.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742242578976,4.23842,1940.8,1940.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742242579169,4.23842,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242580575,4.23842,1940.8,1940.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742242581074,5.13929781,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242581471,5.13929781,1940.8,1940.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742242581670,5.13929781,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242583872,5.13929781,1940.8,1940.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742242584075,5.13929781,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242584376,0.90087781,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242584973,1.93145781,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242585174,0.90087781,1940.8,1940.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742242585375,6.01097982,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742242585676,6.01097982,1940.9,1940.8,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742242586976,1.03058,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742242587179,1.93145781,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742242587578,3.2078,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742242588375,0.7075,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742242588571,7.62,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742242588572,4.23796,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742242588877,1.03021,1941.5,1941.4,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1742242589078,2.45631,1941.5,1941.4,1.75074201]
["bitfinex-derivatives","ETHF0:USTF0",1742242589274,1.4261,1941.5,1941.4,1.75074201]
["bitfinex-derivatives","ETHF0:USTF0",1742242589781,2.45631,1941.5,1941.4,1.75074201]
["bitfinex-derivatives","ETHF0:USTF0",1742242590374,2.45631,1941.5,1941.4,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242590681,1.03042,1941.2,1941.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742242590880,1.03047,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742242591181,3.83917,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742242591376,1.03053,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742242591582,1.03053,1940.9,1940.8,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1742242591773,1.03053,1940.9,1940.8,1.03825201]
["bitfinex-derivatives","ETHF0:USTF0",1742242591979,2.45813,1940.9,1940.8,1.03825201]
["bitfinex-derivatives","ETHF0:USTF0",1742242592979,2.45813,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242593384,2.45813,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242593785,1.4276,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242595186,2.45813,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242595386,1.4276,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242595687,2.45813,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242597482,2.45813,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242598392,1.4276,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242598592,2.45813,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242599393,2.45813,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242599891,2.45813,1940.9,1940.8,1.03830201]
["bitfinex-derivatives","ETHF0:USTF0",1742242600079,2.45813,1940.9,1940.8,2.43380201]
["bitfinex-derivatives","ETHF0:USTF0",1742242601582,1.4276,1940.9,1940.8,2.43380201]
["bitfinex-derivatives","ETHF0:USTF0",1742242601789,2.45813,1940.9,1940.8,2.43380201]
["bitfinex-derivatives","ETHF0:USTF0",1742242602886,1.4276,1940.9,1940.8,2.43380201]
["bitfinex-derivatives","ETHF0:USTF0",1742242603694,2.45813,1940.9,1940.8,2.43380201]
["bitfinex-derivatives","ETHF0:USTF0",1742242603883,1.4276,1940.9,1940.8,2.43380201]
["bitfinex-derivatives","ETHF0:USTF0",1742242605287,9.03167,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742242605494,9.03167,1941.0,1940.9,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742242605891,4.23815,1941.3,1941.2,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742242606393,1.03042,1941.2,1941.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742242606594,1.03047,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742242607294,3.68267,1941.1,1941.0,2.44465]
["bitfinex-derivatives","ETHF0:USTF0",1742242608396,6.89047,1941.1,1941.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742242608703,1.03053,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242608886,4.23833,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242609086,5.11931921,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242609280,6.49291921,1940.9,1940.8,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242609492,1.03074,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742242609689,1.03074,1940.6,1940.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742242609690,4.23854,1940.6,1940.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742242609893,6.33544,1940.6,1940.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742242610092,5.3047,1940.6,1940.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742242610296,6.33539,1940.6,1940.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742242610987,47.13539,1940.6,1940.5,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742242611789,1.03074,1940.5,1940.4,1.03848201]
["bitfinex-derivatives","ETHF0:USTF0",1742242611991,3.07214,1940.5,1940.4,2.38218201]
["bitfinex-derivatives","ETHF0:USTF0",1742242612395,3.07214,1940.5,1940.4,1.35142201]
["bitfinex-derivatives","ETHF0:USTF0",1742242612594,3.07214,1940.5,1940.4,2.38221201]
["bitfinex-derivatives","ETHF0:USTF0",1742242614897,1.03085,1940.3,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742242615199,1.03095,1940.1,1940.0,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742242615398,4.23875,1940.1,1940.0,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742242615799,5.63815,1940.1,1940.0,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742242616902,5.63815,1940.1,1940.0,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1742242617794,5.63815,1940.1,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742242617795,1.03111,1939.8,1939.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742242618095,1.03111,1939.8,1939.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742242618096,1.03122,1939.6,1939.5,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1742242619302,1.03122,1939.6,1939.5,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742242619303,2.39922,1939.6,1939.5,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742242620192,1.368,1939.6,1939.5,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742242621702,1.368,1939.6,1939.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742242621703,2.39922,1939.6,1939.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742242621905,2.39922,1939.6,1939.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742242622206,1.03132,1939.4,1939.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1742242622508,10.50946,1939.5,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742242622697,3.8896,1939.3,1939.2,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1742242622905,8.30198,1939.3,1939.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742242623100,2.5786,1939.2,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742242623307,1.03154,1939.0,1938.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742242623608,1.03159,1938.9,1938.8,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742242623812,1.69929,1938.9,1938.8,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742242624509,0.6677,1938.9,1938.8,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1742242624805,1.3424,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242625007,4.0469,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242625604,4.0469,1939.2,1939.1,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1742242625804,3.382,1939.2,1939.1,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1742242627304,5.66811,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242627506,5.66811,1939.3,1939.2,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742242628711,5.66811,1939.3,1939.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742242629112,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742242629811,5.06877,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242630504,4.7225,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242630705,4.23921,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242632101,1.03143,1939.2,1939.1,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742242632315,2.44133,1939.2,1939.1,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742242633203,2.44133,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242635116,2.44133,1939.2,1939.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742242635311,2.44133,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242637014,5.82433,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242639420,9.03213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242639617,9.03213,1939.2,1939.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742242640117,9.03213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242640315,9.03213,1939.2,1939.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742242640718,9.03213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242640919,49.83213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242643816,9.03213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242644516,46.62433,1939.2,1939.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742242644716,49.83213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242644916,49.83213,1939.2,1939.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742242645118,49.83213,1939.2,1939.1,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742242645314,49.83213,1939.2,1939.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742242645619,1.03148,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742242645820,3.78388,1939.1,1939.0,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1742242649020,4.70588665,1939.1,1939.0,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1742242649214,4.70588665,1939.1,1939.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742242650423,4.70588665,1939.1,1939.0,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1742242651818,4.70588665,1939.1,1939.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742242652025,4.70588665,1939.1,1939.0,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1742242660131,3.67440665,1939.1,1938.6,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1742242660328,1.0317,1938.7,1938.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742242660529,1.0318,1938.5,1938.4,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1742242660724,0.6945,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742242660919,1.72625,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742242661234,1.62670665,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742242661417,3.99474665,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742242661831,3.29584665,1938.7,1938.6,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1742242662018,1.3421,1938.7,1938.6,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1742242662533,6.5908,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742242662729,4.30587797,1938.8,1938.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742242663030,3.383,1938.8,1938.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742242664328,0.92287797,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242664527,1.03159,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242664929,2.38349,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242665433,1.3519,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242665632,2.38349,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242665833,1.3519,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242666132,2.38349,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242667837,1.3519,1938.9,1938.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742242671937,0.92287797,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742242672132,0.92287797,1939.0,1938.9,3.12819]
["bitfinex-derivatives","ETHF0:USTF0",1742242672437,7.9391,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242672638,8.86227013,1939.1,1939.0,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742242672842,5.48027013,1939.1,1939.0,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742242674642,6.51175013,1939.1,1939.0,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742242675649,6.51175013,1939.1,1939.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742242676144,6.51175013,1939.1,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742242676145,1.03159,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742242676341,4.02806013,1939.0,1938.9,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742242678445,7.23586013,1939.0,1938.9,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742242678641,4.02806013,1939.0,1938.9,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742242688043,0.92317013,1939.0,1938.9,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742242688348,0.92336949,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242688543,0.92336949,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742242688746,1.03143,1939.2,1939.1,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1742242688940,3.29428969,1939.2,1939.1,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1742242689140,3.29428969,1939.2,1939.1,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1742242689950,3.29428969,1939.2,1939.1,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742242690551,2.37093,1939.2,1939.1,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742242691052,3.29391625,1939.2,1939.1,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742242691352,3.29393609,1939.2,1939.1,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742242692452,3.29402449,1939.2,1939.1,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742242693354,3.29402449,1939.2,1939.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742242693554,6.67502449,1939.2,1939.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742242697355,5.33552449,1939.2,1939.1,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742242697561,6.65042449,1939.2,1939.1,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742242698360,0.92309449,1939.2,1939.1,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742242698561,6.47721449,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242698769,6.47721449,1939.3,1939.2,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742242701461,5.44568568,1939.3,1939.2,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742242701667,4.13077018,1939.3,1939.2,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742242701962,3.2078,1939.3,1939.2,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742242702264,0.00772201,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742242702464,0.00772201,1939.5,1939.4,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1742242705164,47.3888,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242705165,3.2078,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242705359,4.23891,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242705962,5.57531,1939.8,1939.7,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742242707164,4.5442,1939.8,1939.7,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742242707366,5.57531,1939.8,1939.7,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742242709865,1.03116,1939.7,1939.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242710167,4.67987188,1939.7,1939.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242710468,45.47987188,1939.7,1939.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242711362,45.47987188,1939.7,1939.6,1.03894201]
["bitfinex-derivatives","ETHF0:USTF0",1742242711564,44.55956,1939.7,1939.6,1.03894201]
["bitfinex-derivatives","ETHF0:USTF0",1742242712362,43.88976,1939.7,1939.6,1.74334201]
["bitfinex-derivatives","ETHF0:USTF0",1742242714870,5.54611,1939.8,1939.7,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742242715569,4.515,1939.8,1939.7,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742242717275,5.54611,1939.8,1939.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742242717574,1.03116,1939.7,1939.6,1.03892201]
["bitfinex-derivatives","ETHF0:USTF0",1742242717771,1.3098,1939.7,1939.6,1.69022201]
["bitfinex-derivatives","ETHF0:USTF0",1742242718075,2.34096,1939.7,1939.6,1.69022201]
["bitfinex-derivatives","ETHF0:USTF0",1742242718276,3.04976,1939.7,1939.6,1.69022201]
["bitfinex-derivatives","ETHF0:USTF0",1742242718476,1.3098,1939.7,1939.6,1.69022201]
["bitfinex-derivatives","ETHF0:USTF0",1742242718883,3.2078,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242719074,4.6445,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242719276,5.67561,1939.8,1939.7,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742242725393,6.59637644,1939.8,1939.7,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742242727487,3.38857644,1939.8,1939.7,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742242727692,6.59637644,1939.8,1939.7,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742242728090,6.59637644,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242728689,7.59701609,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742242728893,7.59701609,1939.8,1939.7,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742242732998,1.03116,1939.7,1939.6,1.03893201]
["bitfinex-derivatives","ETHF0:USTF0",1742242733193,3.96402644,1939.7,1939.6,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242733996,1.03132,1939.4,1939.3,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742242734191,4.23912,1939.4,1939.3,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742242734491,4.02868644,1939.4,1939.3,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742242735198,7.23648644,1939.4,1939.3,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742242735800,7.23648644,1939.4,1939.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742242736202,7.23648644,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242737194,7.94958644,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242739398,7.02882,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242739602,7.9506299,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242740499,7.02882,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242741302,7.02882,1939.4,1939.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742242741499,7.95069884,1939.4,1939.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742242741706,7.95069884,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242742802,6.32492,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242743408,7.24674153,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242743706,7.24660322,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242745309,6.32492,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242746306,7.24650497,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242746607,6.32492,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242747407,7.24649324,1939.4,1939.3,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742242749508,7.24649324,1939.4,1939.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742242749708,3.00737324,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242749906,1.00018731,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242750405,1.00018731,1939.4,1939.3,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1742242750605,1.03122,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742242751205,1.03122,1939.6,1939.5,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1742242754504,4.23902,1939.6,1939.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742242754709,5.16045723,1939.6,1939.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742242755012,5.16045723,1939.6,1939.5,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1742242756106,4.40922,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742242756310,5.33130898,1939.7,1939.6,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742242756713,4.40922,1939.7,1939.6,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742242757106,5.33140306,1939.7,1939.6,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742242757412,4.40922,1939.7,1939.6,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742242757812,5.3314676,1939.7,1939.6,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742242758708,5.3314676,1939.7,1939.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742242759809,7.9094976,1939.7,1939.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742242760012,1.9534676,1939.6,1939.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742242760311,5.1612676,1939.6,1939.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742242762115,5.1612676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242763216,5.1612676,1939.6,1939.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742242763612,5.1612676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242764015,6.16235139,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242766117,5.1612676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242768121,8.5382676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242768418,5.3304676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242768612,4.40822,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242769015,5.82162,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242769209,6.7438676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242769519,9.9516676,1939.6,1939.5,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742242769717,1.03143,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242769920,1.03143,1939.3,1939.2,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742242770121,3.36800478,1939.3,1939.2,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742242771124,6.5848,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242771125,3.2078,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242771327,3.35999986,1939.4,1939.3,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1742242772022,3.35999986,1939.4,1939.3,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742242776425,3.35999986,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242776921,3.35999986,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242777825,4.36168172,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242778730,3.35999986,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242780031,3.35999986,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242780234,4.36170087,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242781233,7.56950087,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242782535,7.56950087,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242783034,6.56779986,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242783432,6.56779986,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242783634,6.56779986,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242784535,6.56779986,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242784932,4.13097986,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242785237,3.2078,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242785441,4.13093222,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242786337,4.13099009,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242787139,3.2078,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242787437,4.13101212,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242787633,4.23912,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242787840,4.13109985,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242788939,0.92329985,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242789141,1.03132,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242789539,2.34982,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242790039,3.27311985,1939.4,1939.3,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1742242793139,9.85791985,1939.4,1939.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742242793542,1.03143,1939.2,1939.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742242793938,2.66602985,1939.2,1939.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742242794144,1.74273,1939.2,1939.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742242794745,3.09183,1939.2,1939.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742242794942,1.03148,1939.1,1939.0,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742242795249,2.38058,1939.1,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742242796650,3.30456535,1939.1,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742242797350,1.03154,1939.0,1938.9,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742242797550,2.38064,1939.0,1938.9,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742242798951,1.03154,1939.0,1938.9,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742242799958,2.40824,1939.0,1938.9,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742242800655,1.95534788,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242800857,3.34854788,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242801354,1.95534788,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742242801652,4.40841,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242801853,6.72597654,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242802054,6.72597654,1939.3,1939.2,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1742242802851,3.34897654,1939.3,1939.2,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1742242803155,3.34897654,1939.3,1939.2,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742242805658,3.34897654,1939.3,1939.2,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1742242806762,2.31756654,1939.3,1939.2,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1742242806960,3.34894654,1939.3,1939.2,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1742242807261,4.40736,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242807459,6.64140079,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242807759,3.26540079,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242809162,3.26540079,1939.4,1939.3,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1742242810166,1.03147,1939.2,1939.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742242810661,1.95621086,1939.2,1939.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742242810857,2.64001086,1939.2,1939.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742242811352,1.71527,1939.2,1939.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742242811558,3.05237,1939.2,1939.1,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742242812056,4.40738,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242812258,5.74448,1939.3,1939.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742242812462,4.7131,1939.3,1939.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742242812858,5.74448,1939.3,1939.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742242814363,1.3371,1939.3,1939.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742242816670,0.92539723,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242816879,1.95670828,1939.4,1939.3,3.09858]
["bitfinex-derivatives","ETHF0:USTF0",1742242817068,3.36140828,1939.4,1939.3,3.09858]
["bitfinex-derivatives","ETHF0:USTF0",1742242820978,1.03143,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742242821176,3.08353,1939.3,1939.2,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742242821376,1.03148,1939.2,1939.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242821574,3.30536828,1939.2,1939.1,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742242821976,2.37998,1939.2,1939.1,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742242822473,3.30511588,1939.2,1939.1,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742242824078,3.2078,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242824276,3.2078,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242824476,5.54508,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242824679,6.46982533,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242826873,5.43844533,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242827177,6.46982533,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242827483,5.43844533,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242827875,5.43844533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242828382,5.16392533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242828573,6.47142533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242829477,5.44004533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242831175,6.47142533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242832170,3.26362533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242834486,2.23224533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242834986,3.26362533,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242835189,2.33888,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242835682,1.3075,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242836284,2.33888,1939.3,1939.2,3.08363]
["bitfinex-derivatives","ETHF0:USTF0",1742242839086,2.33888,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242839285,3.26362533,1939.3,1939.2,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742242840197,3.26362533,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242841185,4.26835695,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742242841582,2.57858,1939.2,1938.8,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1742242841784,2.57885,1939.0,1938.6,2.57928]
["bitfinex-derivatives","ETHF0:USTF0",1742242842090,1.03169,1938.8,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242842290,1.03169,1938.8,1938.7,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742242842491,4.07273533,1938.8,1938.7,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742242843285,3.14799,1938.8,1938.7,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742242844583,2.1163,1938.8,1938.7,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742242845690,3.14794,1938.8,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742242847894,1.0317,1938.7,1938.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742242848089,1.03184,1938.5,1938.4,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742242848288,1.03184,1938.5,1938.4,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742242848985,2.33974,1938.5,1938.4,2.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742242852094,1.03186,1938.4,1938.3,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742242852292,2.38216,1938.4,1938.3,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1742242857303,2.38216,1938.4,1938.3,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742242857598,2.38216,1938.4,1938.3,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1742242859403,2.38216,1938.4,1938.3,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742242862895,2.38216,1938.4,1938.3,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1742242863206,5.75716,1938.4,1938.3,0.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742242863605,5.75716,1938.4,1938.3,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1742242864505,1.03202,1938.1,1938.0,1.71423]
["bitfinex-derivatives","ETHF0:USTF0",1742242865905,2.44572,1938.1,1938.0,1.71423]
["bitfinex-derivatives","ETHF0:USTF0",1742242866204,2.44572,1938.1,1938.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742242866404,2.44572,1938.1,1938.0,1.71427]
["bitfinex-derivatives","ETHF0:USTF0",1742242866605,2.44572,1938.1,1938.0,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1742242869805,2.44572,1938.1,1938.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742242871110,2.44572,1938.1,1938.0,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1742242871317,2.44572,1938.1,1938.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742242873305,2.33582226,1938.1,1937.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742242873513,1.03234,1937.6,1937.5,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742242874210,1.3315,1937.6,1937.5,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742242874406,44.18272201,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742242874607,40.80772201,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742242874908,0.00772201,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742242876805,1.03214,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742242877011,2.36444,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742242877710,2.36444,1937.9,1937.8,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1742242879417,2.36444,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742242880215,5.73944,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742242880514,5.73944,1937.9,1937.8,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1742242881417,5.73944,1937.9,1937.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742242881613,6.66268743,1937.9,1937.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742242881811,9.87048743,1937.9,1937.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742242882011,1.03218,1937.8,1937.7,0.70762201]
["bitfinex-derivatives","ETHF0:USTF0",1742242882212,3.15338,1937.8,1937.7,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242883318,4.07660038,1937.8,1937.7,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1742242884417,1.03228,1937.6,1937.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742242884618,1.03228,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742242884619,1.03234,1937.5,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1742242884820,3.07744,1937.5,1937.4,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1742242885119,3.07744,1937.5,1937.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742242885521,1.03239,1937.4,1937.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742242885720,2.35529,1937.4,1936.9,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742242885918,1.0325,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742242886112,4.5307,1937.3,1937.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742242886321,4.4075,1937.2,1937.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742242886515,6.5018,1937.2,1937.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742242886815,1.03255,1937.1,1937.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742242887114,1.03255,1937.1,1936.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742242887115,1.03266,1936.9,1936.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742242887317,3.375,1936.9,1936.8,3.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742242888020,4.7471,1936.9,1936.8,3.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742242888222,4.7471,1936.9,1936.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742242888223,7.9549,1936.9,1936.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742242888422,2.047,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742242888721,3.2078,1937.1,1936.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742242888925,3.375,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742242889120,44.175,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742242889425,4.41534214,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742242889918,1.03271,1936.8,1936.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742242890122,1.03271,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742242890317,1.03282,1936.6,1936.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742242890519,7.61562,1936.6,1936.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742242890723,1.03297,1936.4,1936.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742242891324,1.03297,1936.4,1936.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742242891524,4.24077,1936.4,1936.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742242891725,5.58367,1936.4,1936.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742242892023,5.58367,1936.4,1936.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742242892230,1.03306,1936.2,1936.1,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1742242892429,1.03306,1936.2,1936.1,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742242893128,1.3283,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242893328,1.3283,1936.3,1936.2,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1742242893721,4.0755,1936.5,1936.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742242893930,1.3283,1936.4,1936.3,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742242894132,3.376,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242894440,3.376,1936.5,1936.4,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1742242894736,5.73717,1936.5,1936.4,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1742242894950,5.73717,1936.5,1936.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742242895242,4.7043,1936.5,1936.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742242895540,1.03303,1936.2,1936.1,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1742242896132,2.40453,1936.2,1936.1,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1742242896335,3.376,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242896534,4.7475,1936.3,1936.2,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742242898441,1.3715,1936.3,1936.2,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742242899547,2.0946,1936.3,1936.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742242899844,1.03308,1936.1,1936.0,3.17872]
["bitfinex-derivatives","ETHF0:USTF0",1742242900042,3.2078,1936.3,1936.0,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742242900244,4.5974,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242900433,1.3896,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242900640,1.3896,1936.3,1936.2,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742242900946,7.61667,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242901444,3.376,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242901745,1.03292,1936.4,1936.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742242901949,1.03298,1936.3,1936.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1742242902142,1.03303,1936.2,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742242902342,2.45642,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242902847,1.4234,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242903042,2.45638,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242903346,1.03303,1936.2,1936.1,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742242903544,2.45643,1936.2,1936.1,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742242905749,2.45643,1936.2,1936.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742242905948,1.03308,1936.1,1936.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742242906144,1.3646,1936.1,1936.0,3.09681]
["bitfinex-derivatives","ETHF0:USTF0",1742242906350,6.5838,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242906553,3.2078,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242906945,1.3646,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742242907247,2.39752,1936.4,1936.3,2.37848]
["bitfinex-derivatives","ETHF0:USTF0",1742242908747,2.39752,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742242909253,1.03298,1936.3,1936.2,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742242909452,3.07178,1936.3,1936.2,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742242909953,1.3507,1936.3,1936.2,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742242910349,4.0651,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242910548,4.24065,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742242910742,1.72079,1936.9,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742242910948,1.03282,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742242911654,1.03287,1936.5,1936.4,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742242911858,2.0411,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742242912052,2.38572,1936.6,1936.5,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742242912253,1.03287,1936.5,1936.4,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1742242912450,2.38577,1936.5,1936.4,3.10279]
["bitfinex-derivatives","ETHF0:USTF0",1742242913154,2.38577,1936.5,1936.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742242913352,2.38577,1936.5,1936.4,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1742242915259,2.38577,1936.5,1936.4,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1742242918765,1.3529,1936.5,1936.4,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1742242919150,3.896,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742242919461,8.3048,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742242919663,9.22721394,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742242920459,10.53201394,1936.7,1936.6,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742242921660,1.03287,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742242921861,3.26008394,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742242922560,3.26008394,1936.6,1936.5,2.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742242923257,1.03287,1936.5,1936.4,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1742242923459,2.34787,1936.5,1936.4,3.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742242923853,1.03303,1936.3,1936.2,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1742242924063,1.03303,1936.3,1936.2,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1742242924364,3.76797,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742242924567,2.45297,1936.4,1936.3,2.47378]
["bitfinex-derivatives","ETHF0:USTF0",1742242925065,1.42,1936.4,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742242925365,1.03298,1936.3,1936.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742242925565,1.03298,1936.3,1936.2,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1742242927366,1.03298,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742242927572,1.03298,1936.3,1936.2,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742242928374,1.03298,1936.3,1936.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742242928872,1.95584211,1936.3,1936.2,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742242929255,1.03303,1936.2,1936.1,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1742242929463,1.03303,1936.2,1936.1,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1742242930168,1.03303,1936.2,1936.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742242930169,1.03308,1936.1,1936.0,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1742242930373,1.73778,1936.1,1936.0,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1742242933164,4.94558,1936.1,1936.0,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742242933563,3.376,1936.2,1936.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742242933765,4.40898,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742242933966,1.95541832,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742242934259,1.03298,1936.3,1936.2,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1742242934668,1.95539832,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742242934970,1.03296,1936.4,1936.3,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742242937872,1.95529863,1936.4,1936.3,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742242938073,1.03296,1936.4,1936.3,2.45768]
["bitfinex-derivatives","ETHF0:USTF0",1742242938377,4.40986,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742242938579,3.377,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742242938774,0.92233673,1936.7,1936.6,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742242938966,4.91955,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742242939169,5.84190045,1936.8,1936.7,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1742242939873,3.2078,1936.8,1936.7,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1742242940174,3.38474214,1937.0,1936.8,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742242940376,1.03271,1936.9,1936.8,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742242941673,2.38431,1936.9,1936.8,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742242943471,3.30586819,1936.9,1936.8,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1742242943772,1.03276,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742242943977,3.07746,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742242944571,6.28526,1936.8,1936.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742242944972,1.03276,1936.7,1936.6,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1742242945281,3.38677007,1936.7,1936.6,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1742242945879,2.46536,1936.7,1936.6,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1742242946678,3.21554214,1937.0,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742242946975,1.03251,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742242947678,1.03251,1937.2,1937.1,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742242947874,1.3763,1937.2,1937.1,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1742242948373,2.4088,1937.2,1937.0,1.70282214]
["bitfinex-derivatives","ETHF0:USTF0",1742242948574,1.03255,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242948882,5.61665,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242949071,6.53705217,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242949279,9.91305217,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242950477,8.99265,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242950675,9.66215,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242952175,10.58260174,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242953084,9.66215,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242953880,10.58223211,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242954079,47.25435,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242954282,50.46215,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242954587,51.38214167,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242954985,50.46215,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242955192,51.38212612,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242957381,6.28615,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242957594,7.9601,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242957885,7.9601,1937.1,1937.0,2.47944214]
["bitfinex-derivatives","ETHF0:USTF0",1742242958086,3.2078,1937.1,1937.0,2.47944214]
["bitfinex-derivatives","ETHF0:USTF0",1742242959384,1.3172,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742242959587,2.3497,1937.2,1937.1,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1742242961594,6.59154214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742242961792,7.96224214,1937.3,1937.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1742242961988,8.99468214,1937.3,1937.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742242962193,1.0325,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742242962389,3.0273,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742242963092,1.03255,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242963287,5.72005,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242963488,6.64076425,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242965398,5.72005,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242965594,6.64146264,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242966098,2.23391264,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242966396,1.95392264,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742242966603,3.36302264,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742242968594,1.03255,1937.1,1937.0,2.45634214]
["bitfinex-derivatives","ETHF0:USTF0",1742242968797,5.77455,1937.1,1937.0,1.42374214]
["bitfinex-derivatives","ETHF0:USTF0",1742242968994,6.69596264,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242969387,6.69596264,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242969593,7.69703725,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242969896,7.69703725,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242970199,7.69703725,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242971300,7.69703725,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242971498,7.69703725,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742242971694,7.69703725,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242972103,10.90483725,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242973692,9.90376264,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242974802,10.90486147,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742242979110,1.03266,1936.9,1936.8,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742242979313,4.40766,1936.9,1936.8,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742242979509,5.32907264,1936.9,1936.8,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742242979807,1.03282,1936.6,1936.5,6.99885]
["bitfinex-derivatives","ETHF0:USTF0",1742242980116,1.03282,1936.6,1936.5,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742242980313,1.03297,1936.4,1936.2,2.58257]
["bitfinex-derivatives","ETHF0:USTF0",1742242980509,1.03297,1936.4,1936.3,1.70258]
["bitfinex-derivatives","ETHF0:USTF0",1742242981006,4.07462701,1936.4,1936.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742242982111,4.07462701,1936.4,1936.3,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742242983009,4.07462701,1936.4,1936.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742242983508,4.07462701,1936.4,1936.3,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742242983707,4.07462701,1936.4,1936.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742242984012,4.07462701,1936.4,1936.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742242984013,4.77942701,1936.4,1936.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742242984409,3.39532701,1936.4,1936.3,3.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742242985211,2.47157,1936.4,1936.3,3.09658]
["bitfinex-derivatives","ETHF0:USTF0",1742242986913,2.47157,1936.4,1936.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742242987512,1.03298,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742242987813,5.75508,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742242988008,5.75508,1936.3,1936.1,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1742242988009,1.03303,1936.2,1936.1,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1742242988210,1.3461,1936.2,1936.1,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1742242989301,2.37913,1936.2,1936.1,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1742242989505,1.3461,1936.2,1936.1,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1742242989818,7.3066,1936.5,1936.3,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242990009,2.42998,1936.4,1936.3,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242990306,4.40891,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242990511,5.80591,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242993111,1.397,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742242993316,1.3125,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742242993516,1.3125,1936.6,1936.5,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1742242993812,1.03272,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742242994007,2.34518,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742242994215,1.03277,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742242994410,2.34527,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742242994915,2.34522,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742242996610,1.03282,1936.7,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742242996914,2.40012,1936.7,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742242999113,2.40012,1936.7,1936.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742242999316,3.32240257,1936.7,1936.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742242999619,1.03282,1936.6,1936.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742242999813,5.81182,1936.6,1936.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742243000412,6.73427422,1936.6,1936.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742243000607,6.73427422,1936.6,1936.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742243001009,9.94207422,1936.6,1936.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742243001314,6.73427422,1936.6,1936.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742243001713,6.73427422,1936.6,1936.5,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1742243002013,5.81182,1936.6,1936.5,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1742243002213,1.0328,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243002513,2.38764,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243002710,2.38761,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243003313,1.3549,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243003723,1.3549,1936.8,1936.7,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1742243004220,2.38761,1936.8,1936.7,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1742243004407,2.38761,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243005013,3.09371,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243005214,1.03276,1936.7,1936.6,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1742243005420,1.3804,1936.7,1936.6,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1742243006012,1.03275,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243006214,2.41315,1936.8,1936.7,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742243006713,1.3804,1936.8,1936.7,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742243006916,4.40769,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742243007116,4.40769,1936.9,1936.8,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742243007419,4.40766,1936.9,1936.8,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742243008220,5.82916,1936.9,1936.8,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742243008820,2.45416,1936.9,1936.8,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742243009516,3.37811354,1936.9,1936.8,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742243009722,1.4215,1936.9,1936.8,3.17281]
["bitfinex-derivatives","ETHF0:USTF0",1742243010429,7.61534,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243010726,9.19992406,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243011616,5.99212406,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243011817,7.39952406,1937.2,1937.1,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742243014119,4.02452406,1937.2,1937.1,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742243014426,3.10094,1937.2,1937.1,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742243014615,4.02452406,1937.2,1937.1,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1742243016917,4.02452406,1937.2,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742243016918,1.0326,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742243017321,3.132,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742243017521,4.05558406,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742243017910,4.05558406,1937.1,1936.8,5.95672]
["bitfinex-derivatives","ETHF0:USTF0",1742243017911,1.03274,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243018315,3.18214,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243018711,4.10565087,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243019520,3.18214,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243019720,1.4414,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243019920,2.47406,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243020227,2.47406,1936.9,1936.8,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1742243020529,1.4414,1936.9,1936.8,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1742243020917,1.03262,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243021119,2.37552,1937.0,1936.9,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1742243022930,1.3429,1937.0,1936.9,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1742243024016,2.3755,1937.0,1936.9,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1742243024221,1.3429,1937.0,1936.9,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1742243028336,3.374,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243028537,5.0943,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243028728,6.01869755,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243029836,7.41499755,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243030839,7.41499755,1937.2,1937.1,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742243031039,7.41499755,1937.2,1937.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742243031239,7.41499755,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243031941,1.03255,1937.1,1937.0,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742243032134,3.35324755,1937.1,1937.0,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742243033034,4.3569437,1937.1,1937.0,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742243034127,3.35324755,1937.1,1937.0,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742243035139,1.0326,1937.0,1936.9,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1742243035339,3.0687,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742243036233,1.3354,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742243036433,2.368,1937.0,1936.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742243036636,1.3354,1937.0,1936.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742243037033,2.368,1937.0,1936.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742243037440,1.3354,1937.0,1936.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742243038043,2.368,1937.0,1936.9,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742243041443,0.00774214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243041640,3.27729937,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243041838,6.65129937,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243045043,1.0325,1937.2,1937.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742243045240,3.34074896,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243045540,1.0326,1937.0,1936.9,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1742243045739,1.0326,1937.0,1936.9,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742243045941,1.95554896,1937.0,1936.9,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742243046141,3.34084896,1937.0,1936.9,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742243046442,2.4179,1937.0,1936.9,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742243047134,1.03271,1936.8,1936.7,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742243047338,1.0328,1936.7,1936.6,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742243047540,3.0739,1936.7,1936.6,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742243047847,3.0739,1936.7,1936.6,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742243048049,1.3414,1936.7,1936.6,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742243048345,1.3414,1936.7,1936.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1742243049048,2.37416,1936.7,1936.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1742243049848,2.37416,1936.7,1936.6,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742243050243,2.37416,1936.7,1936.6,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742243050448,2.37416,1936.7,1936.6,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742243050639,1.03288,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742243050840,2.39238,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742243052444,1.3595,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742243052749,1.3595,1936.6,1936.5,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1742243053339,0.6552,1936.8,1936.5,3.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742243053547,1.03269,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742243053846,1.03269,1936.9,1936.8,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1742243054035,1.378,1936.9,1936.8,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1742243054247,6.5818,1937.2,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243054436,1.03258,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243055541,1.95367245,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243055736,1.03266,1937.0,1936.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742243055942,2.41066,1937.0,1936.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742243056248,2.4106,1937.0,1936.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742243057637,1.378,1937.0,1936.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742243058250,2.4106,1937.0,1936.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742243058451,1.378,1937.0,1936.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742243059261,1.378,1937.0,1936.9,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742243059451,0.6586,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243059954,1.04022214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243060854,2.40902214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243061746,1.03255,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243061946,3.05735,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243062348,3.97877226,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243062954,3.05735,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243064155,1.3688,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243065758,2.4013,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243065955,1.3688,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243066151,1.3688,1937.2,1937.1,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742243066756,0.00774214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243066957,1.42044214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243067461,2.45288214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243067757,1.42044214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243068160,2.45288214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243068558,1.42044214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243069256,1.42044214,1937.3,1937.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742243069457,2.45288214,1937.3,1937.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742243069758,2.45288214,1937.3,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243069759,1.03254,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243069958,2.43904,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243070168,2.43904,1937.2,1937.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742243070753,2.43904,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243071154,2.43904,1937.2,1937.0,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1742243071155,1.03255,1937.1,1937.0,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1742243071363,3.09535,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243071961,4.01655525,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243074067,1.0326,1937.0,1936.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742243074259,2.4745,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243074566,3.1879,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243075658,4.10910525,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243075864,1.03266,1936.9,1936.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1742243076065,2.34736,1936.9,1936.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1742243076654,2.34736,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243076965,3.26856525,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243077466,1.03271,1936.8,1936.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1742243077668,3.02621,1936.8,1936.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1742243078168,1.9935,1936.8,1936.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1742243078468,1.3147,1936.8,1936.7,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1742243083277,7.61339,1937.1,1936.7,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742243083470,1.03264,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243083665,1.03264,1937.0,1936.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742243084666,2.34814,1937.0,1936.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1742243094184,1.03266,1936.9,1936.8,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742243094386,2.47096,1936.9,1936.8,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742243094585,2.47096,1936.9,1936.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742243095681,3.19416,1936.9,1936.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742243096881,1.4383,1936.9,1936.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742243097080,1.4383,1936.9,1936.8,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742243101191,2.47096,1936.9,1936.8,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742243101387,1.4383,1936.9,1936.8,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742243101787,2.47096,1936.9,1936.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742243101979,1.4383,1936.9,1936.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742243102794,1.64346672,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243102991,1.75247,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243103188,2.67603672,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243103886,0.92356672,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243104087,1.3548,1937.1,1937.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742243104491,1.73040214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243104698,2.65396886,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243104996,1.62150886,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243105291,2.65394886,1937.3,1937.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742243105493,1.62150886,1937.3,1937.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742243105896,2.94150886,1937.3,1937.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742243106196,3.97394886,1937.3,1937.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742243106397,2.94185699,1937.3,1937.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742243106694,2.01794214,1937.3,1937.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1742243107698,2.01794214,1937.3,1937.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742243110690,3.05038214,1937.3,1937.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742243110896,2.01794214,1937.3,1937.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742243111894,3.05038214,1937.3,1937.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742243112489,2.01794214,1937.3,1937.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742243113288,2.36018214,1937.3,1937.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742243113494,2.36018214,1937.3,1937.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742243113894,2.36018214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742243115208,2.36018214,1937.3,1937.2,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742243118098,1.32774214,1937.3,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243118298,2.4341,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243118499,3.099,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742243118899,3.099,1937.2,1937.1,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742243119101,3.7883,1937.2,1937.1,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742243120098,1.03266,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742243120303,1.03266,1937.0,1936.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742243120498,2.39536,1937.0,1936.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742243125505,1.3627,1937.0,1936.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742243125706,3.372,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243125908,5.74575,1937.1,1937.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742243126804,2.37375,1937.1,1937.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742243128006,1.03266,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243128608,3.74096,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243131107,1.03271,1936.8,1936.7,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1742243131310,1.03271,1936.8,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742243131311,1.03276,1936.7,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742243132009,2.37806,1936.7,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742243138912,2.37806,1936.7,1936.6,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1742243140803,2.37806,1936.7,1936.6,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1742243141814,9.79834,1936.7,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243142009,9.79834,1936.7,1935.8,5.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742243142010,1.03324,1935.9,1935.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742243142317,1.03322,1935.9,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742243142509,1.03322,1935.9,1935.8,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1742243142910,1.74062214,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243143119,0.00774214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243143317,0.00774214,1936.0,1935.9,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742243143510,1.04088214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243152324,0.00774214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243152921,1.04088214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243158532,0.00774214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243158720,1.04088214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243160430,0.00774214,1936.0,1935.9,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742243160632,1.03294,1936.5,1936.2,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1742243160831,1.73238,1936.4,1936.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742243161026,1.73238,1936.4,1936.3,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1742243162029,1.03298,1936.3,1936.2,1.04073214]
["bitfinex-derivatives","ETHF0:USTF0",1742243162231,2.45708,1936.3,1936.2,2.45883214]
["bitfinex-derivatives","ETHF0:USTF0",1742243162832,2.45708,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243163037,3.13728,1936.3,1936.2,1.04077214]
["bitfinex-derivatives","ETHF0:USTF0",1742243165937,3.13728,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243166535,3.13728,1936.3,1936.2,1.04077214]
["bitfinex-derivatives","ETHF0:USTF0",1742243167834,2.45708,1936.3,1936.2,1.04077214]
["bitfinex-derivatives","ETHF0:USTF0",1742243169033,2.45708,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243169334,1.03319,1936.0,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1742243169536,1.03319,1936.0,1935.9,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742243169733,3.12549,1936.0,1935.9,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742243169937,1.03319,1935.9,1935.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742243170137,2.45679,1935.9,1935.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742243175436,1.03318,1936.0,1935.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742243175635,1.03318,1936.0,1935.9,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742243176947,2.43378,1936.0,1935.9,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1742243179040,1.03319,1935.9,1935.8,1.68922]
["bitfinex-derivatives","ETHF0:USTF0",1742243179340,2.39359,1935.9,1935.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1742243181947,1.0333,1935.7,1935.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742243182140,1.0333,1935.7,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243182740,2.4601,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243182950,1.4268,1935.7,1935.6,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742243183140,1.4268,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243183345,2.4601,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243184243,1.46792471,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243184741,1.4268,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243184944,1.95167386,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243185340,1.99870621,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243186146,3.03200621,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243187051,1.99870621,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243187845,2.04526627,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243188242,3.07856627,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243191142,2.04526627,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243191342,3.07856627,1935.7,1935.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742243192449,1.03335,1935.6,1935.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742243192646,3.11845,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742243193045,3.73691627,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742243193648,1.0334,1935.5,1935.4,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742243193848,2.3769,1935.5,1935.4,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742243194157,2.99536627,1935.5,1935.4,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742243196055,1.96196627,1935.5,1935.4,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742243196255,1.96196627,1935.5,1935.4,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1742243196444,0.61846627,1935.5,1935.4,6.27461]
["bitfinex-derivatives","ETHF0:USTF0",1742243196650,0.61846627,1935.5,1935.4,9.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742243198556,1.3654,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243198857,1.95556133,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243199060,42.54345,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243199255,43.46586133,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243200159,44.90506133,1936.0,1935.9,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1742243202759,1.03319,1935.9,1935.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742243203057,2.47569,1935.9,1935.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742243203260,3.39829144,1935.9,1935.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742243205256,3.39848183,1935.9,1935.8,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742243206066,3.39848183,1935.9,1935.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742243206259,1.0333,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243206461,2.4584,1935.8,1935.7,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1742243206861,2.4584,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243207165,4.07137393,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243207354,3.1482,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243207559,3.1482,1935.8,1935.7,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1742243210270,2.4584,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243210959,2.4584,1935.8,1935.7,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1742243213368,2.4584,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243213570,3.38195861,1935.8,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1742243213765,1.0333,1935.7,1935.6,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1742243213966,1.03335,1935.6,1935.5,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742243214163,1.0334,1935.5,1935.4,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1742243214367,2.4592,1935.5,1935.4,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1742243216666,1.03346,1935.4,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243216872,1.03356,1935.2,1935.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742243217076,0.6621,1935.3,1935.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742243217375,2.40091,1935.3,1935.2,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742243217576,2.40091,1935.3,1935.2,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1742243217875,2.40091,1935.3,1935.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742243218078,1.3674,1935.3,1935.2,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1742243218275,2.40091,1935.3,1935.2,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1742243218669,2.40091,1935.3,1935.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742243218872,0.00774214,1935.4,1935.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742243219178,1.3323,1935.3,1935.2,3.08776]
["bitfinex-derivatives","ETHF0:USTF0",1742243219371,1.3323,1935.3,1935.2,6.45876]
["bitfinex-derivatives","ETHF0:USTF0",1742243219579,0.00774214,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742243219781,1.34004214,1935.4,1935.3,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742243219970,2.37350214,1935.4,1935.3,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742243221178,1.34004214,1935.4,1935.3,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742243221485,0.00774214,1935.4,1935.3,5.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742243222872,0.00774214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243223776,1.37694214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243223978,2.41040214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243224182,1.37694214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243224384,2.41040214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243224680,1.37694214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243227386,2.41040214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243227684,1.37694214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243228187,2.41040214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243228389,1.37694214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243229587,2.41040214,1935.4,1935.3,8.93161]
["bitfinex-derivatives","ETHF0:USTF0",1742243230289,1.03356,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742243230491,1.3102,1935.3,1935.2,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1742243233784,2.34371,1935.3,1935.2,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742243235386,1.3102,1935.3,1935.2,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742243235689,2.34371,1935.3,1935.2,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742243236286,2.34371,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742243236589,1.03356,1935.2,1935.1,3.10246]
["bitfinex-derivatives","ETHF0:USTF0",1742243236786,3.18646,1935.2,1935.1,3.10246]
["bitfinex-derivatives","ETHF0:USTF0",1742243237087,3.18646,1935.2,1935.1,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1742243237484,1.03362,1935.1,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243237685,1.03367,1935.0,1934.9,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742243237890,1.74637,1935.0,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742243238094,1.03372,1934.9,1934.8,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742243238282,1.74641,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742243238998,0.7127,1935.0,1934.9,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742243239189,5.95492,1935.2,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243239190,1.03365,1935.1,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243239595,1.07996862,1935.1,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243240090,1.12628724,1935.1,1935.0,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243240293,1.12628724,1935.1,1935.0,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1742243240495,0.09263724,1935.1,1935.0,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1742243240683,1.0336,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243241193,1.07991862,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243241892,1.12623724,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243242190,1.17255586,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243242893,1.21887448,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243243588,0.18527448,1935.2,1935.1,1.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1742243243794,1.21883448,1935.2,1935.1,1.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1742243244091,1.21883448,1935.2,1935.1,2.90176414]
["bitfinex-derivatives","ETHF0:USTF0",1742243244794,0.18527448,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243245095,1.21883448,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243246685,0.18527448,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243246888,1.21883448,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243247192,0.18527448,1935.2,1935.1,0.89466414]
["bitfinex-derivatives","ETHF0:USTF0",1742243247392,0.18527448,1935.2,1935.1,4.10246414]
["bitfinex-derivatives","ETHF0:USTF0",1742243247593,1.04121214,1935.4,1935.3,0.80125671]
["bitfinex-derivatives","ETHF0:USTF0",1742243247995,1.10616936,1935.4,1935.3,0.80125671]
["bitfinex-derivatives","ETHF0:USTF0",1742243248193,1.10616936,1935.4,1935.3,2.20495671]
["bitfinex-derivatives","ETHF0:USTF0",1742243248490,0.07269936,1935.4,1935.3,2.20495671]
["bitfinex-derivatives","ETHF0:USTF0",1742243249396,1.49579936,1935.4,1935.3,2.20495671]
["bitfinex-derivatives","ETHF0:USTF0",1742243252896,1.49579936,1935.4,1935.3,5.57495671]
["bitfinex-derivatives","ETHF0:USTF0",1742243254296,1.49579936,1935.4,1935.3,8.78275671]
["bitfinex-derivatives","ETHF0:USTF0",1742243255797,0.07269936,1935.4,1935.3,8.78275671]
["bitfinex-derivatives","ETHF0:USTF0",1742243258402,0.07269936,1935.4,1935.3,8.78275671]
["bitfinex-derivatives","ETHF0:USTF0",1742243262099,1.47339936,1935.4,1935.3,8.78275671]
["bitfinex-derivatives","ETHF0:USTF0",1742243268107,2.18989936,1935.4,1935.3,8.78275671]
["bitfinex-derivatives","ETHF0:USTF0",1742243275103,2.18989936,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243275308,1.03356,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742243275611,2.47726,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742243276011,2.54221722,1935.3,1935.2,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742243276614,1.50865722,1935.3,1935.2,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1742243277113,1.50865722,1935.3,1935.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742243277410,2.54216722,1935.3,1935.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742243277613,1.50865722,1935.3,1935.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742243278312,2.54216722,1935.3,1935.2,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742243278910,2.54216722,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742243279311,1.03362,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742243279515,1.03362,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742243279701,1.69542,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742243279907,3.17717722,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742243283215,2.14355722,1935.1,1935.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742243283719,1.48175722,1935.1,1935.0,3.14825]
["bitfinex-derivatives","ETHF0:USTF0",1742243284020,0.06495722,1935.1,1935.0,6.51725]
["bitfinex-derivatives","ETHF0:USTF0",1742243284216,0.06495722,1935.1,1935.0,9.72505]
["bitfinex-derivatives","ETHF0:USTF0",1742243285714,1.4197,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742243286013,1.70039,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243286310,1.0333,1935.7,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742243286714,2.45299,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243286908,2.46073214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243287110,1.42744214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243287309,2.46068214,1935.8,1935.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742243287708,1.42744214,1935.8,1935.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742243287909,1.42744214,1935.8,1935.7,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742243288815,1.42744214,1935.8,1935.7,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742243291413,2.46068214,1935.8,1935.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742243291719,2.46068214,1935.8,1935.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742243291920,1.0333,1935.7,1935.6,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742243292117,3.0943,1935.7,1935.6,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742243292417,3.7871,1935.7,1935.6,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1742243294222,3.7871,1935.7,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243294223,1.03335,1935.6,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243294416,2.41175,1935.6,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243294925,2.41175,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243295222,2.41175,1935.6,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243296223,5.61955,1935.6,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243297427,8.98755,1935.6,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243297818,8.98755,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243298124,1.3784,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243298525,1.3784,1935.6,1935.5,2.43214214]
["bitfinex-derivatives","ETHF0:USTF0",1742243300525,2.41175,1935.6,1935.5,2.43214214]
["bitfinex-derivatives","ETHF0:USTF0",1742243300727,2.41175,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243301620,1.3784,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243301821,2.41175,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243304826,1.3784,1935.6,1935.5,1.04114214]
["bitfinex-derivatives","ETHF0:USTF0",1742243305432,1.3784,1935.6,1935.5,2.47934214]
["bitfinex-derivatives","ETHF0:USTF0",1742243306129,0.00774214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243306326,1.38324214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243306542,1.38324214,1935.8,1935.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742243309033,1.38324214,1935.8,1935.7,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742243313731,2.41648214,1935.8,1935.7,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742243313933,1.38324214,1935.8,1935.7,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742243326139,1.38324214,1935.8,1935.7,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742243326338,1.38324214,1935.8,1935.7,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742243333244,2.73864214,1935.8,1935.7,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742243333642,2.73864214,1935.8,1935.7,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742243334252,2.73864214,1935.8,1935.7,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742243336250,0.00774214,1935.8,1935.7,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742243336446,1.37564214,1935.8,1935.7,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742243340059,1.37564214,1935.8,1935.7,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742243340355,1.37564214,1935.8,1935.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742243344971,1.37564214,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742243345155,1.0333,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742243345359,1.7556,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742243345663,4.05603809,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742243346667,4.05603809,1935.7,1935.5,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243346668,1.03335,1935.6,1935.5,1.04110214]
["bitfinex-derivatives","ETHF0:USTF0",1742243346964,3.09175,1935.6,1935.5,1.04110214]
["bitfinex-derivatives","ETHF0:USTF0",1742243350170,1.3779,1935.6,1935.5,2.45340214]
["bitfinex-derivatives","ETHF0:USTF0",1742243350366,1.3779,1935.6,1935.5,6.50550214]
["bitfinex-derivatives","ETHF0:USTF0",1742243350566,1.04098214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243350766,0.00774214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243350968,1.04098214,1935.8,1935.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742243351163,0.00774214,1935.8,1935.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742243354773,1.43894214,1935.8,1935.7,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742243358073,0.6801,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243359373,2.0318,1936.0,1935.9,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742243359675,1.3517,1936.0,1935.9,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742243361771,1.3517,1936.0,1935.9,5.77449]
["bitfinex-derivatives","ETHF0:USTF0",1742243361977,1.40484214,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742243362167,1.40484214,1936.1,1936.0,6.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742243363768,0.00774214,1936.1,1936.0,6.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742243364073,0.7057,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243365072,2.1175,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243366081,3.15037,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243366875,2.1175,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243367077,3.15037,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243370978,1.03298,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243371281,2.37478,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243371783,1.03303,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243372377,1.69163,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243372576,3.03343,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243374385,1.03314,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742243374587,2.34494,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742243379588,1.3118,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742243379985,2.34488,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742243380186,2.34488,1936.1,1936.0,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742243380386,1.3118,1936.1,1936.0,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742243380586,2.34488,1936.1,1936.0,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742243380787,1.3118,1936.1,1936.0,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742243381183,2.34488,1936.1,1936.0,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742243381389,1.3118,1936.1,1936.0,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742243382178,1.3118,1936.1,1936.0,8.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742243382378,1.73583,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243382585,1.73582,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243382787,2.65453702,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243382987,3.98113702,1936.4,1936.3,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742243384286,2.24531702,1936.4,1936.3,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742243384488,1.3266,1936.4,1936.3,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742243391006,3.93414214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742243391601,5.28604214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742243393402,2.07824214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742243393790,2.07824214,1936.6,1936.5,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1742243394196,1.35964214,1936.6,1936.5,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1742243394391,1.35964214,1936.6,1936.5,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1742243394796,1.35964214,1936.6,1936.5,6.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742243395703,1.35964214,1936.6,1936.5,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742243397001,0.00774214,1936.6,1936.5,3.77957]
["bitfinex-derivatives","ETHF0:USTF0",1742243397197,0.00774214,1936.6,1936.5,6.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742243397402,1.3086,1936.7,1936.5,6.98737]
["bitfinex-derivatives","ETHF0:USTF0",1742243397403,1.3086,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243397703,1.3086,1936.7,1936.6,5.80962]
["bitfinex-derivatives","ETHF0:USTF0",1742243398303,1.3086,1936.7,1936.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742243398304,4.5164,1936.7,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742243398602,1.72504,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742243398798,3.03364,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742243398998,43.83364,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742243399593,42.8008,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742243400702,1.03291,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742243400905,3.11761,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742243401794,1.03296,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243402095,2.41916,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243402297,1.3862,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243402700,1.3862,1936.4,1936.3,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742243402902,1.3862,1936.4,1936.3,5.56284]
["bitfinex-derivatives","ETHF0:USTF0",1742243403805,3.2078,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243404002,3.9077,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243404206,5.8587342,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243404605,4.94046,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243404804,5.85870806,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243405105,1.03286,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243405294,2.28994806,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243405500,1.3717,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243405801,2.40452,1936.6,1936.5,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742243406208,3.32252176,1936.6,1936.5,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742243406505,1.3717,1936.6,1936.5,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742243407696,0.00774214,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742243408205,0.00774214,1936.8,1936.7,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1742243408711,0.6589,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243410008,3.0256,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243411112,1.993,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243411307,3.0256,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243412210,1.993,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243413209,1.993,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243413403,1.993,1937.0,1936.9,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742243416208,3.0256,1937.0,1936.9,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742243416509,3.0256,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243417814,1.993,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243418113,3.0256,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243422308,3.94392981,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243424013,2.91132981,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243424212,3.0256,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243425010,1.3341,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243425313,2.3667,1937.0,1936.9,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742243425616,2.3667,1937.0,1936.9,3.88786]
["bitfinex-derivatives","ETHF0:USTF0",1742243426511,2.3667,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243430324,3.28547186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243430822,3.28547186,1937.0,1936.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1742243431323,4.28363995,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243433121,2.25287186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243433327,3.28547186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243433523,3.28547186,1937.0,1936.9,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742243433826,2.25287186,1937.0,1936.9,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742243434230,1.3341,1937.0,1936.9,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742243434432,1.3341,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243434725,1.3341,1937.0,1936.9,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1742243434927,1.3341,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243436228,2.3667,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243436927,1.3341,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243437817,2.3667,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243438730,1.3341,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243439524,2.3667,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243439925,1.3341,1937.0,1936.9,5.67956]
["bitfinex-derivatives","ETHF0:USTF0",1742243443330,2.3667,1937.0,1936.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1742243443530,3.28547186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243446427,4.28507057,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243448337,4.28507057,1937.0,1936.9,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742243448836,4.9379827,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243450439,4.28507057,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243450938,4.93807826,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243451239,4.93804123,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243453235,4.28507057,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243453741,3.28547186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243454240,2.25287186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243454638,3.28547186,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243454839,2.3667,1937.0,1936.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742243455141,2.3667,1937.0,1936.9,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1742243456840,1.3341,1937.0,1936.9,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1742243457843,0.926514,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243458045,1.32364214,1937.1,1937.0,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742243458237,1.32364214,1937.1,1937.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742243459943,2.35619214,1937.1,1937.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742243460140,2.35619214,1937.1,1937.0,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742243461157,3.02459214,1937.1,1937.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742243461357,3.943364,1937.1,1937.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742243462650,3.943364,1937.1,1937.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742243462851,44.743364,1937.1,1937.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742243463757,44.743364,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243464058,3.943364,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243464258,3.02459214,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243464559,43.82459214,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243464760,44.743364,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243465158,3.274964,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243465354,2.35619214,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243465760,3.274964,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243466757,2.35619214,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243469062,1.32364214,1937.1,1937.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742243470459,0.00774214,1937.1,1937.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742243470661,0.00774214,1937.1,1937.0,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742243472255,1.60177186,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742243472469,0.683,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742243472668,1.71534,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742243473363,1.71534,1937.5,1937.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742243473563,3.07864,1937.5,1937.4,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1742243476667,3.99741186,1937.5,1937.4,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1742243476868,3.99741186,1937.5,1937.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742243477465,7.20521186,1937.5,1937.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1742243477670,1.03258,1937.2,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742243478170,44.82935186,1937.2,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742243479370,1.0326,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742243479671,4.09227186,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742243479967,1.0326,1937.0,1936.9,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1742243480164,1.03266,1936.9,1936.8,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742243480360,1.73906,1936.9,1936.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1742243480761,3.16466,1936.9,1936.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1742243480960,2.132,1936.9,1936.8,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1742243481459,0.91877186,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243481768,3.37692186,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243481969,2.45815,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742243482169,2.45815,1937.1,1937.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742243483571,1.4256,1937.1,1937.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742243484173,2.45815,1937.1,1937.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742243484473,1.4256,1937.1,1937.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742243484771,2.45815,1937.1,1937.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742243485473,1.4256,1937.1,1937.0,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742243486174,1.4256,1937.1,1937.0,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742243489570,0.91877186,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243489770,1.3154,1937.2,1937.1,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742243493381,2.0186,1937.2,1937.1,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742243493875,1.3154,1937.2,1937.1,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742243494771,2.3479,1937.2,1937.1,3.11675]
["bitfinex-derivatives","ETHF0:USTF0",1742243494972,1.3154,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243495983,2.3479,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243496283,1.3154,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243501979,2.3479,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243502182,1.3154,1937.2,1937.1,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742243502378,2.3479,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243502584,1.3154,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243503290,2.3479,1937.2,1937.1,5.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742243503690,2.3479,1937.2,1937.1,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742243503882,1.3154,1937.2,1937.1,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742243504281,2.3479,1937.2,1937.1,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742243504483,3.0193,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243506293,3.0193,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243506587,1.03255,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742243506791,3.07065,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742243506979,3.07065,1937.1,1936.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742243507179,1.03266,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742243507384,1.03266,1936.9,1936.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742243507385,1.03271,1936.8,1936.7,1.74488]
["bitfinex-derivatives","ETHF0:USTF0",1742243507688,1.70351,1936.8,1936.7,3.16828]
["bitfinex-derivatives","ETHF0:USTF0",1742243507883,1.70351,1936.8,1936.6,2.58975214]
["bitfinex-derivatives","ETHF0:USTF0",1742243507884,1.03276,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243508089,2.40006,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243510494,1.3673,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243510692,2.40006,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243510994,1.3673,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243511195,2.40006,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243511489,1.3673,1936.7,1936.6,1.04050214]
["bitfinex-derivatives","ETHF0:USTF0",1742243512085,1.3673,1936.7,1936.6,2.47380214]
["bitfinex-derivatives","ETHF0:USTF0",1742243512787,1.3673,1936.7,1936.6,5.68160214]
["bitfinex-derivatives","ETHF0:USTF0",1742243512989,3.359,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742243513195,0.7072,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243513396,1.62553492,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243513698,2.65817492,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742243514098,0.7072,1937.0,1936.7,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1742243514293,1.4334,1936.9,1936.8,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1742243516098,1.4334,1936.9,1936.8,6.27641]
["bitfinex-derivatives","ETHF0:USTF0",1742243516398,1.686,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243516610,3.0223,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243517095,1.9898,1937.2,1937.1,2.40935]
["bitfinex-derivatives","ETHF0:USTF0",1742243517400,1.3363,1937.2,1937.1,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1742243517700,1.3363,1937.2,1937.1,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1742243519698,1.70229,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742243519903,2.41699,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742243520104,1.74709,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742243520993,3.10129,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742243521905,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243523111,3.10129,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742243523711,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243526212,2.0689,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243527612,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243527813,2.0689,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243528913,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243529118,2.0689,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243529812,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243532320,2.0689,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243532615,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243532812,2.0689,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243533218,3.10129,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243533515,2.0689,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243533918,2.38659,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243534116,3.06839,1937.4,1937.3,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742243535217,7.894,1937.4,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243535419,1.03258,1937.1,1937.0,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742243536223,3.99120897,1937.1,1937.0,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742243537217,2.95862897,1937.1,1937.0,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742243537424,2.0404,1937.1,1937.0,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1742243538617,2.0404,1937.1,1937.0,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742243540818,3.07295,1937.1,1937.0,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742243541221,2.0404,1937.1,1937.0,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742243541418,3.07295,1937.1,1937.0,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742243541719,2.0404,1937.1,1937.0,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1742243542226,1.03265,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742243542420,2.41525,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742243543123,3.33331962,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742243547525,1.03266,1936.9,1936.8,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1742243547726,1.03276,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243547927,2.62622962,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243548127,4.05672962,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243550125,1.03276,1936.7,1936.6,2.47951214]
["bitfinex-derivatives","ETHF0:USTF0",1742243550322,2.43846,1936.7,1936.6,1.04051214]
["bitfinex-derivatives","ETHF0:USTF0",1742243551033,3.35652962,1936.7,1936.6,1.04051214]
["bitfinex-derivatives","ETHF0:USTF0",1742243551423,2.43846,1936.7,1936.6,1.04051214]
["bitfinex-derivatives","ETHF0:USTF0",1742243552420,1.4057,1936.7,1936.6,1.04051214]
["bitfinex-derivatives","ETHF0:USTF0",1742243552825,2.43846,1936.7,1936.6,2.42691214]
["bitfinex-derivatives","ETHF0:USTF0",1742243554028,1.4057,1936.7,1936.6,2.42691214]
["bitfinex-derivatives","ETHF0:USTF0",1742243557235,2.43846,1936.7,1936.6,2.42691214]
["bitfinex-derivatives","ETHF0:USTF0",1742243558532,2.43846,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243558835,1.03291,1936.5,1936.4,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742243559033,1.03291,1936.5,1936.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742243559333,1.03298,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742243559529,0.91760241,1936.5,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243559530,2.40015,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243559734,43.20015,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243559936,1.03298,1936.3,1936.2,2.39702214]
["bitfinex-derivatives","ETHF0:USTF0",1742243560131,2.0556,1936.3,1936.2,2.39702214]
["bitfinex-derivatives","ETHF0:USTF0",1742243560341,3.08858,1936.3,1936.2,1.36404214]
["bitfinex-derivatives","ETHF0:USTF0",1742243560634,3.75158,1936.3,1936.2,1.36404214]
["bitfinex-derivatives","ETHF0:USTF0",1742243561641,3.75158,1936.3,1936.2,2.39707214]
["bitfinex-derivatives","ETHF0:USTF0",1742243561842,3.75158,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243562239,4.66879388,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243563252,1.03308,1936.1,1936.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742243563443,1.03308,1936.1,1936.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742243563643,1.03314,1936.0,1935.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742243563843,1.03319,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243564151,3.04789,1935.9,1935.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742243564343,1.03324,1935.8,1935.7,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742243564652,1.4188,1935.8,1935.6,1.04105214]
["bitfinex-derivatives","ETHF0:USTF0",1742243564851,1.0333,1935.7,1935.6,1.04105214]
["bitfinex-derivatives","ETHF0:USTF0",1742243565052,1.0333,1935.7,1935.6,2.35275214]
["bitfinex-derivatives","ETHF0:USTF0",1742243565346,4.7768,1935.8,1935.6,2.35275214]
["bitfinex-derivatives","ETHF0:USTF0",1742243565547,1.4188,1935.7,1935.6,2.35275214]
["bitfinex-derivatives","ETHF0:USTF0",1742243567254,2.4521,1935.7,1935.6,2.35275214]
["bitfinex-derivatives","ETHF0:USTF0",1742243567448,2.4521,1935.7,1935.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243570149,1.03343,1935.5,1935.3,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1742243570346,1.03343,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243570546,5.05379,1935.6,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243570749,5.05379,1935.6,1935.4,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742243570958,5.05379,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243571157,5.05379,1935.6,1935.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742243571456,3.358,1935.6,1935.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742243571960,8.26247,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243572259,4.0214,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243572652,5.10251,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243572851,5.77131,1935.9,1935.8,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742243573057,1.03329,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742243574153,5.77133,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243574750,1.03324,1935.8,1935.7,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742243575460,5.77133,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243575759,5.77233,1935.9,1935.8,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742243578261,5.77233,1935.9,1935.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742243578858,5.77233,1935.9,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243579059,1.03334,1935.7,1935.6,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742243579257,4.39234,1935.7,1935.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742243579464,4.39234,1935.7,1935.6,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742243580661,1.0334,1935.5,1935.4,0.67124214]
["bitfinex-derivatives","ETHF0:USTF0",1742243580864,1.0334,1935.5,1935.4,2.00684214]
["bitfinex-derivatives","ETHF0:USTF0",1742243581064,1.0334,1935.5,1935.4,1.34334214]
["bitfinex-derivatives","ETHF0:USTF0",1742243581358,1.0334,1935.5,1935.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243581359,5.0735,1935.5,1935.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243583158,4.3924,1935.5,1935.4,1.04120214]
["bitfinex-derivatives","ETHF0:USTF0",1742243583359,3.359,1935.5,1935.4,2.45870214]
["bitfinex-derivatives","ETHF0:USTF0",1742243583566,4.39236,1935.7,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243584264,4.5615,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243584265,4.39232,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243585151,1.0333,1935.7,1935.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742243585765,1.0333,1935.7,1935.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742243585966,1.0333,1935.7,1935.6,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742243586164,1.7359,1935.7,1935.6,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742243587755,1.0333,1935.7,1935.6,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742243588063,7.60009,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243588260,7.60009,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243588568,8.51725153,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243589369,8.95794,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243590260,9.87614667,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243590762,7.9247,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243590962,6.5668,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243591366,7.60004,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243591566,8.95794,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243592463,9.87738055,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243592862,0.91944055,1935.8,1935.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742243593066,3.359,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243593269,6.71393055,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243593863,5.68074055,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243594370,2.32174055,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243594556,1.4023,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243595368,2.43549,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243595563,3.35493055,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243595756,2.32174055,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243596270,3.35493055,1935.9,1935.8,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742243597671,3.35493055,1935.9,1935.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742243597863,5.52954055,1935.9,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742243598062,6.45284,1935.8,1935.7,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742243598264,7.37288594,1935.8,1935.7,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742243598469,6.45284,1935.8,1935.7,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1742243598975,1.0333,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742243599270,2.3727,1935.7,1935.6,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1742243599569,2.3727,1935.7,1935.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742243599964,2.3727,1935.7,1935.6,2.44525]
["bitfinex-derivatives","ETHF0:USTF0",1742243600474,4.39129,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243600673,4.39129,1935.8,1935.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742243601770,6.74709592,1935.8,1935.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742243602169,6.74710485,1935.8,1935.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742243602473,2.46864,1935.8,1935.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742243603468,3.38904353,1935.8,1935.7,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742243604571,1.0333,1935.7,1935.6,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1742243604771,2.3507,1935.7,1935.6,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742243606968,1.3174,1935.7,1935.6,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742243610673,2.3507,1935.7,1935.6,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742243611072,1.3174,1935.7,1935.6,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742243612371,3.27196331,1935.7,1935.6,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742243613274,1.0334,1935.5,1935.4,1.04113214]
["bitfinex-derivatives","ETHF0:USTF0",1742243613471,4.07733331,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243613775,3.15607,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243614678,1.0334,1935.5,1935.4,0.72174214]
["bitfinex-derivatives","ETHF0:USTF0",1742243614880,2.454,1935.5,1935.4,3.19270214]
["bitfinex-derivatives","ETHF0:USTF0",1742243616774,2.454,1935.5,1935.4,2.15924214]
["bitfinex-derivatives","ETHF0:USTF0",1742243616972,2.454,1935.5,1935.4,3.19270214]
["bitfinex-derivatives","ETHF0:USTF0",1742243617573,1.4206,1935.5,1935.4,3.19270214]
["bitfinex-derivatives","ETHF0:USTF0",1742243618382,0.92126331,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243618584,1.3811,1935.6,1935.5,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742243621479,0.92120183,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243621684,1.3663,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243622080,1.3663,1935.8,1935.7,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742243625287,1.03318,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243625485,2.64863183,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742243626687,4.02703183,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742243626982,2.99390183,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742243627386,2.29960183,1936.1,1936.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1742243627582,1.3784,1936.1,1936.0,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1742243628786,1.59644998,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243628986,2.62942998,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243629491,1.59644998,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243629978,2.97004998,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243630483,3.08188,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243631480,2.0489,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243631688,1.3736,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742243631886,40.8,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742243632085,42.1096,1936.4,1936.3,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742243632385,1.3096,1936.4,1936.3,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742243632596,0.00774214,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243632794,0.00774214,1936.5,1936.4,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742243632998,0.00774214,1936.5,1936.4,5.58492]
["bitfinex-derivatives","ETHF0:USTF0",1742243633490,0.00774214,1936.5,1936.4,8.94192]
["bitfinex-derivatives","ETHF0:USTF0",1742243637995,1.42674214,1936.5,1936.4,8.94192]
["bitfinex-derivatives","ETHF0:USTF0",1742243639895,2.45961214,1936.5,1936.4,5.58492]
["bitfinex-derivatives","ETHF0:USTF0",1742243640100,2.45961214,1936.5,1936.4,4.38892]
["bitfinex-derivatives","ETHF0:USTF0",1742243640700,2.45961214,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243640902,1.03297,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243641204,3.03217,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742243641600,1.3477,1936.4,1936.3,2.44114]
["bitfinex-derivatives","ETHF0:USTF0",1742243641902,1.3477,1936.4,1936.3,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1742243642298,0.00774214,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742243642502,0.00774214,1936.5,1936.4,9.69092]
["bitfinex-derivatives","ETHF0:USTF0",1742243644601,1.3477,1936.7,1936.4,9.69092]
["bitfinex-derivatives","ETHF0:USTF0",1742243644602,1.3477,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742243644793,3.356,1937.2,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243644996,1.03257,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243645403,5.71854,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243646099,7.14404,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742243646499,6.1115,1937.2,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243646698,1.4457,1937.1,1937.0,2.45734214]
["bitfinex-derivatives","ETHF0:USTF0",1742243647104,2.47825,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742243647701,1.4457,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742243647906,2.47825,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742243648105,1.4457,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742243648609,2.47825,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742243648801,1.4457,1937.1,1937.0,1.04034214]
["bitfinex-derivatives","ETHF0:USTF0",1742243649002,1.4457,1937.1,1937.0,2.45734214]
["bitfinex-derivatives","ETHF0:USTF0",1742243652111,2.47825,1937.1,1937.0,2.45734214]
["bitfinex-derivatives","ETHF0:USTF0",1742243663707,3.39654213,1937.1,1937.0,2.45734214]
["bitfinex-derivatives","ETHF0:USTF0",1742243665311,3.39654213,1937.1,1937.0,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243665517,1.03266,1936.9,1936.8,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742243665918,1.03276,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243666124,3.77366,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243666312,4.69195213,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243666918,3.77366,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243667425,4.69195213,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243667627,4.69195213,1936.8,1936.7,5.55382]
["bitfinex-derivatives","ETHF0:USTF0",1742243667816,3.77366,1936.8,1936.7,5.55382]
["bitfinex-derivatives","ETHF0:USTF0",1742243668520,3.77366,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243669125,4.69195213,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243670018,4.69190213,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243670934,3.65919213,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243671118,2.7409,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243671319,3.77361,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243671519,2.7409,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243671719,3.77361,1936.8,1936.7,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1742243674431,3.77361,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243675828,3.77361,1936.8,1936.7,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1742243678031,3.77361,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742243678419,3.77361,1936.8,1936.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243678624,1.03287,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243679326,1.03287,1936.5,1936.3,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1742243679327,1.03292,1936.4,1936.3,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1742243679526,2.43112,1936.4,1936.3,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1742243684639,2.43112,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243684937,2.43112,1936.4,1936.3,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742243686538,2.43112,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243686737,2.43112,1936.4,1936.3,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742243689835,2.43112,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243690030,2.43112,1936.4,1936.3,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742243690431,2.43112,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243690633,2.43112,1936.4,1936.3,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742243691833,2.43112,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243692035,3.35068067,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243692240,2.43112,1936.4,1936.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742243692533,1.03298,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243692739,2.39648,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243692941,3.3161852,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243693140,2.39648,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243694641,5.75048,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243694832,6.67001742,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243695635,47.47001742,1936.3,1936.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243696841,2.58284,1936.1,1935.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742243697036,1.03319,1935.9,1935.8,3.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742243697841,2.38239,1935.9,1935.8,3.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742243702445,2.38239,1935.9,1935.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742243702746,1.03324,1935.8,1935.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243702937,2.34204,1935.8,1935.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243703443,1.03364,1935.1,1935.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1742243703639,1.03364,1935.1,1935.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742243703836,4.27369183,1935.3,1935.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742243704036,1.3088,1935.2,1935.1,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1742243704248,1.3088,1935.2,1935.1,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742243704436,2.34236,1935.2,1935.1,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742243704640,1.3088,1935.2,1935.1,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742243704934,2.34236,1935.2,1935.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742243705338,2.34236,1935.2,1935.1,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1742243705542,1.3088,1935.2,1935.1,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1742243706038,3.354,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742243706243,1.3258,1935.3,1935.2,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742243706643,1.4027,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243706844,1.03346,1935.4,1935.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742243707053,2.43613,1935.5,1935.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742243707246,1.03356,1935.2,1935.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742243708043,1.03356,1935.2,1935.1,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742243708243,1.03367,1935.0,1934.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742243708448,1.03367,1935.0,1934.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742243708748,1.03367,1935.0,1934.9,3.11202]
["bitfinex-derivatives","ETHF0:USTF0",1742243709350,3.12815,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742243709537,4.24134,1935.3,1935.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742243709744,4.0514,1935.5,1935.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742243709945,1.0334,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243710348,4.0238,1935.6,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243710651,5.05715,1935.6,1935.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742243711751,3.2078,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742243711955,3.2078,1935.7,1935.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742243711956,1.03335,1935.6,1935.5,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1742243712844,3.2078,1935.7,1935.3,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742243713044,1.03346,1935.4,1935.3,3.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742243713755,1.03346,1935.4,1935.3,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742243714450,0.6801,1935.5,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742243714451,1.03358,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742243715048,1.68598,1935.2,1935.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742243715247,0.6524,1935.2,1935.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742243715452,1.03362,1935.1,1935.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742243716648,1.03355,1935.3,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243716852,1.03355,1935.3,1935.2,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742243717057,4.3895,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742243717248,1.0335,1935.4,1935.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742243717948,1.0335,1935.4,1935.3,3.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742243718348,1.0335,1935.4,1935.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742243718750,1.0335,1935.4,1935.3,3.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742243718955,1.0335,1935.4,1935.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742243719344,1.03356,1935.2,1935.1,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1742243719549,1.03356,1935.2,1935.1,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742243719946,1.03355,1935.3,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742243720152,1.03355,1935.3,1935.2,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742243722152,4.3885,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742243722347,3.355,1935.4,1935.3,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1742243722658,1.03342,1935.5,1935.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243722852,4.24115,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243723053,0.7156,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742243723346,1.03328,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742243723549,1.03328,1935.8,1935.7,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1742243723758,1.0333,1935.7,1935.6,2.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742243723955,0.7156,1935.9,1935.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742243724161,1.03324,1935.8,1935.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742243724352,1.03324,1935.8,1935.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742243726859,0.7156,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243727159,1.74879,1935.9,1935.8,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742243729261,1.74879,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243729465,3.05209,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243729967,1.0333,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742243730163,3.0011,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742243731567,2.3366,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742243733970,1.04088214,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243735365,2.42808214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243735667,2.42808214,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243735869,2.42808214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243738070,1.39494214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243738467,2.42808214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243739065,1.39494214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243739661,2.42808214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243740070,1.39494214,1936.0,1935.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742243744770,1.03319,1935.9,1935.8,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1742243744971,2.41669,1935.9,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742243745158,1.0333,1935.7,1935.6,4.24109]
["bitfinex-derivatives","ETHF0:USTF0",1742243745364,1.03335,1935.6,1935.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742243745565,1.03343,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742243745771,1.03346,1935.4,1935.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742243745972,1.03355,1935.3,1935.2,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1742243746365,2.38885,1935.3,1935.2,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1742243746763,1.3553,1935.3,1935.2,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1742243747168,2.27239026,1935.3,1935.0,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1742243747374,1.0336,1935.2,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742243747569,1.3254,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742243747872,2.0,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1742243749066,44.0078,1935.4,1934.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742243749372,1.3254,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243749572,1.3254,1935.2,1935.1,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742243749780,1.3254,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243750075,1.3254,1935.2,1935.1,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742243750274,1.3254,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243751774,2.35896,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742243752164,1.3254,1935.2,1934.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742243752369,1.03374,1934.9,1934.8,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742243752567,1.03374,1934.9,1934.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742243752767,1.4108,1934.8,1934.7,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1742243753274,1.4108,1934.8,1934.7,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1742243762580,3.2078,1935.4,1934.7,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742243762779,3.2078,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742243763076,2.41671,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243763274,1.3833,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243763775,2.6949,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243764177,2.0055,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243765177,1.3116,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742243766172,1.3116,1935.5,1935.3,1.33314214]
["bitfinex-derivatives","ETHF0:USTF0",1742243766173,0.00774214,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243766377,1.36234214,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243771284,44.0078,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243771680,3.2078,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742243772588,4.51,1935.8,1935.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742243774887,1.3022,1935.8,1935.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742243775388,0.00774214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243775577,0.00774214,1935.9,1935.8,5.54774]
["bitfinex-derivatives","ETHF0:USTF0",1742243776383,0.00774214,1935.9,1935.8,8.93074]
["bitfinex-derivatives","ETHF0:USTF0",1742243781992,0.00774214,1935.9,1935.8,5.72294]
["bitfinex-derivatives","ETHF0:USTF0",1742243783092,0.00774214,1935.9,1935.8,8.93074]
["bitfinex-derivatives","ETHF0:USTF0",1742243783292,0.00774214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243783495,40.80774214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243783892,41.46954214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243784182,42.91174214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243784392,2.11174214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243784796,1.44994214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243786093,2.58311,1935.8,1935.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742243786283,46.7605,1935.7,1935.4,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742243786490,1.0334,1935.5,1935.4,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742243787100,2.4756,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742243787599,1.0334,1935.5,1935.4,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742243787894,1.3435,1935.5,1935.4,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742243788097,1.3435,1935.5,1935.4,10.20722]
["bitfinex-derivatives","ETHF0:USTF0",1742243788298,1.3435,1935.5,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742243788693,1.3435,1935.5,1935.4,5.62122]
["bitfinex-derivatives","ETHF0:USTF0",1742243792001,0.00774214,1935.9,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742243792201,0.00774214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243793300,0.00774214,1935.9,1935.8,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742243793301,1.40594214,1935.9,1935.8,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742243797301,1.40594214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243797893,1.40594214,1935.9,1935.8,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742243798798,1.40594214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243799004,2.43913214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243800004,43.23913214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243800203,43.12402622,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243800404,44.15721622,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243800601,43.12402622,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243801001,2.32402622,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243801202,2.43913214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243801706,2.32402622,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742243802201,1.40594214,1935.9,1935.8,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1742243802906,1.40594214,1935.9,1935.8,8.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742243805097,0.00774214,1935.9,1935.8,8.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742243806296,1.3657,1936.0,1935.8,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742243806502,0.6869,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742243807711,2.0526,1936.2,1936.1,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1742243819313,5.2604,1936.2,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243819519,1.03319,1935.9,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742243819713,0.91740552,1936.0,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742243819912,0.91740552,1936.0,1935.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742243819913,2.33829,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243820213,3.25569552,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742243820410,1.03323,1935.9,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742243820615,1.03327,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742243820819,1.03334,1935.7,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742243821119,2.39814,1935.7,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742243821305,1.3648,1935.7,1935.4,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1742243821512,1.03345,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742243822016,1.69305,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742243822320,3.05785,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742243822817,3.0578,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742243823216,1.03346,1935.4,1935.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243823409,4.86586552,1935.4,1934.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742243823719,1.03372,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243824018,1.03379,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742243824218,3.05849,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742243825119,2.0247,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742243825321,3.05848,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742243825912,1.03383,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243826214,2.39893,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243827515,2.39893,1934.7,1934.6,1.04162214]
["bitfinex-derivatives","ETHF0:USTF0",1742243827719,2.39893,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243829419,5.60673,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243830219,2.39893,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243830421,5.60673,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243831109,5.75993,1934.7,1934.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243831308,16.2819,1934.7,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742243831514,5.79258,1934.6,1933.9,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742243831715,1.03404,1934.4,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742243831914,42.1257,1934.3,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742243832817,2.35974,1934.3,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742243833010,1.3257,1934.3,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742243833417,1.3257,1934.3,1934.1,1.04185214]
["bitfinex-derivatives","ETHF0:USTF0",1742243833621,1.0341,1934.2,1934.1,1.04185214]
["bitfinex-derivatives","ETHF0:USTF0",1742243834218,2.35977,1934.3,1934.1,1.04186214]
["bitfinex-derivatives","ETHF0:USTF0",1742243834418,3.05257,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742243834619,3.05257,1934.3,1934.1,1.04185214]
["bitfinex-derivatives","ETHF0:USTF0",1742243835019,3.05257,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742243835419,1.0341,1934.2,1934.1,1.04187214]
["bitfinex-derivatives","ETHF0:USTF0",1742243835621,2.3356,1934.2,1934.1,1.04187214]
["bitfinex-derivatives","ETHF0:USTF0",1742243836013,1.3015,1934.2,1934.1,1.04187214]
["bitfinex-derivatives","ETHF0:USTF0",1742243836827,2.3356,1934.2,1934.1,1.04187214]
["bitfinex-derivatives","ETHF0:USTF0",1742243837028,3.2078,1934.6,1934.2,2.58525]
["bitfinex-derivatives","ETHF0:USTF0",1742243837220,1.4289,1934.4,1934.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243837420,1.0341,1934.2,1934.1,1.04185214]
["bitfinex-derivatives","ETHF0:USTF0",1742243837925,5.827,1934.2,1934.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243838227,4.7929,1934.2,1934.1,1.04189214]
["bitfinex-derivatives","ETHF0:USTF0",1742243838423,1.4289,1934.2,1934.1,1.04189214]
["bitfinex-derivatives","ETHF0:USTF0",1742243839028,3.366,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742243839229,0.6547,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742243839431,5.05667,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742243839731,0.6547,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742243840427,2.037,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742243840823,1.3823,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742243841329,1.3823,1934.5,1934.4,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742243841525,2.41624,1934.5,1934.4,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742243842131,2.41624,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742243843233,1.03402,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742243843431,2.0446,1934.4,1934.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742243843932,2.0446,1934.4,1934.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742243844529,0.711,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742243844830,3.07848,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742243847034,1.3336,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742243847231,1.3336,1934.6,1934.5,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742243847831,1.3336,1934.6,1934.5,3.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742243848928,1.04150214,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742243848929,0.00774214,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742243849130,0.00774214,1934.9,1934.8,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742243849328,1.34994214,1934.9,1934.8,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742243849533,1.34994214,1934.9,1934.8,5.60588]
["bitfinex-derivatives","ETHF0:USTF0",1742243850238,1.03402,1934.4,1934.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742243850545,1.03404,1934.3,1934.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742243850727,1.0341,1934.2,1934.1,2.40615214]
["bitfinex-derivatives","ETHF0:USTF0",1742243851235,44.183,1934.3,1934.1,2.40615214]
["bitfinex-derivatives","ETHF0:USTF0",1742243851534,45.21709,1934.3,1934.1,2.40615214]
["bitfinex-derivatives","ETHF0:USTF0",1742243851929,1.0341,1934.2,1934.1,2.40615214]
["bitfinex-derivatives","ETHF0:USTF0",1742243852536,44.183,1934.3,1934.1,1.37204214]
["bitfinex-derivatives","ETHF0:USTF0",1742243852933,1.0341,1934.2,1934.1,1.37204214]
["bitfinex-derivatives","ETHF0:USTF0",1742243853240,1.0341,1934.2,1934.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243853428,1.03453,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243853742,13.83611023,1934.2,1933.6,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742243853743,1.0344,1933.7,1933.6,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742243853930,4.42639,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243855229,1.03447,1933.6,1933.5,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243855432,3.392,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243855433,4.4264,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243855844,3.392,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243856140,1.04207214,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742243856332,0.00774214,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742243856533,1.04205214,1933.8,1933.7,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742243856729,0.00774214,1933.8,1933.7,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742243857138,0.00774214,1933.8,1933.7,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1742243858936,3.394,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742243859143,3.9058,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742243859443,1.03407,1934.3,1934.2,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742243859633,1.03407,1934.3,1934.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742243861146,4.10174214,1934.4,1934.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742243861445,1.03404,1934.3,1934.2,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742243862545,1.0341,1934.2,1934.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243862941,1.0341,1934.2,1934.1,1.04189214]
["bitfinex-derivatives","ETHF0:USTF0",1742243863145,1.03408,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742243864742,5.13581214,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742243864943,5.13181214,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742243865346,5.13181214,1934.4,1934.3,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742243866451,4.09774214,1934.4,1934.3,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742243866650,0.00774214,1934.4,1934.3,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742243869242,0.00774214,1934.4,1934.3,5.55574]
["bitfinex-derivatives","ETHF0:USTF0",1742243870942,1.3341,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742243871546,7.3048,1934.9,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742243871547,6.5968,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742243871751,5.63801719,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742243871951,4.7231,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742243873054,5.75682,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742243873248,5.75682,1934.9,1934.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742243873249,2.58445,1934.8,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243873455,1.03401,1934.4,1934.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742243874050,1.0341,1934.2,1934.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243874254,1.0341,1934.2,1933.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742243874255,6.6078,1934.2,1933.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742243874452,1.03446,1933.6,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742243874650,41.83446,1933.6,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742243874946,1.03446,1933.6,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742243875345,1.03447,1933.5,1933.4,1.04222214]
["bitfinex-derivatives","ETHF0:USTF0",1742243875555,2.37017,1933.5,1933.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243879359,5.77217,1933.5,1933.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243879562,5.77217,1933.5,1932.9,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742243879563,1.03474,1933.0,1932.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742243879864,1.03473,1933.1,1933.0,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243880463,1.03478,1933.0,1932.9,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243880657,2.37948,1933.0,1932.9,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243881166,2.37948,1933.0,1932.9,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742243881760,9.19637,1933.3,1932.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742243882067,1.03474,1933.0,1932.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742243882259,1.03486,1932.8,1932.6,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742243882463,2.34492,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243884966,1.3101,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243885169,2.34489,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243885568,1.3101,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243885867,2.34494,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243886066,1.03485,1932.8,1932.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742243886378,1.4438,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243887570,2.47866,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243887870,1.4438,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243888074,2.47865,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243888966,1.4438,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243889471,1.4438,1932.8,1932.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742243890670,6.6038,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243891072,7.63843,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243891765,7.63843,1933.2,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742243891766,9.1904,1933.2,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742243891971,2.40411,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243892976,2.40411,1933.1,1932.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742243893170,2.40411,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243894270,1.03474,1933.0,1932.9,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742243894570,1.3475,1933.0,1932.9,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742243895265,2.38224,1933.0,1932.9,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742243895471,1.3475,1933.0,1932.9,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742243896571,0.6649,1933.4,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243896771,1.3334,1933.3,1933.2,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1742243899067,3.392,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742243899464,4.24222,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243899972,1.03448,1933.5,1933.4,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243900172,4.24226,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243900472,1.03452,1933.4,1933.3,2.36555]
["bitfinex-derivatives","ETHF0:USTF0",1742243900673,1.03452,1933.4,1933.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742243901067,4.42252,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742243901468,5.84232,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742243902175,4.8078,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742243902671,1.4198,1933.5,1933.4,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742243902976,3.2078,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243903177,3.2078,1933.6,1933.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742243903178,4.5613,1933.6,1933.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742243903477,1.3535,1933.6,1933.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742243903676,1.36124214,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243903874,1.36124214,1933.7,1933.6,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1742243904476,1.03442,1933.6,1933.5,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1742243904678,1.36124214,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243904879,1.36124214,1933.7,1933.6,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742243905181,0.00774214,1933.7,1933.6,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742243905367,0.00774214,1933.7,1933.6,5.63252]
["bitfinex-derivatives","ETHF0:USTF0",1742243905572,0.00774214,1933.7,1933.6,9.02752]
["bitfinex-derivatives","ETHF0:USTF0",1742243906073,1.3725,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742243906780,1.3725,1934.0,1933.9,3.11886]
["bitfinex-derivatives","ETHF0:USTF0",1742243908279,0.00774214,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742243908580,0.00774214,1934.1,1934.0,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742243909689,1.04189214,1934.1,1933.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742243909874,1.3916,1934.0,1933.9,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742243910590,1.3916,1934.0,1933.9,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742243915384,2.4258,1934.0,1933.9,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742243916286,2.4258,1934.0,1933.9,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742243916889,2.0977,1934.0,1933.9,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742243917089,3.1319,1934.0,1933.9,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742243917282,2.0977,1934.0,1933.9,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742243917592,3.1319,1934.0,1933.9,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742243920085,1.03426,1933.9,1933.8,6.37130214]
["bitfinex-derivatives","ETHF0:USTF0",1742243920290,2.43746,1933.9,1933.8,3.16350214]
["bitfinex-derivatives","ETHF0:USTF0",1742243920490,1.4032,1933.9,1933.8,3.16350214]
["bitfinex-derivatives","ETHF0:USTF0",1742243920789,7.25294214,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742243921895,6.59854214,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742243922097,7.99454214,1934.1,1934.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742243922394,9.02869214,1934.1,1934.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742243922585,4.78674214,1934.1,1934.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742243923294,1.40374214,1934.1,1934.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742243926697,2.43789214,1934.1,1934.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742243927193,2.43789214,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742243928094,1.0342,1934.0,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742243928283,1.3307,1934.0,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742243928691,2.3649,1934.0,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742243928897,3.016,1934.0,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742243930205,1.9818,1934.0,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742243930394,1.9818,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243930697,1.3307,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243933197,2.24849624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243934099,3.28269624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243934494,2.24849624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243934695,3.28269624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243934991,2.24849624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243937898,3.28269624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243938098,2.24849624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243939803,3.28269624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243942500,2.24849624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243943707,3.28269624,1934.0,1933.9,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1742243944203,1.03426,1933.9,1933.8,1.72582214]
["bitfinex-derivatives","ETHF0:USTF0",1742243944503,2.37956,1933.9,1933.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243944707,4.97318229,1933.9,1933.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742243945004,1.03451,1933.5,1933.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742243945207,1.03446,1933.6,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742243945403,1.03452,1933.4,1933.3,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1742243945595,10.48946587,1933.5,1933.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742243945794,2.65976624,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742243946003,3.66319229,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742243946599,2.62862229,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742243946902,6.5738,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742243947106,0.91557193,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742243947307,0.91557193,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243947901,0.91557193,1933.7,1933.6,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1742243948109,3.2078,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742243948300,3.2078,1933.8,1933.7,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742243949101,1.94984193,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742243949409,1.94984193,1933.9,1933.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742243949604,0.91557193,1933.9,1933.7,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1742243949803,1.03436,1933.7,1933.6,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1742243950306,1.03442,1933.6,1933.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742243950511,1.03447,1933.5,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742243950901,1.03447,1933.5,1933.4,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1742243953915,2.41596,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243954614,1.69936,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243956413,1.03446,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742243956614,5.31425871,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243956810,4.39942,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243957504,1.03442,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742243957708,1.03442,1933.7,1933.6,1.73062]
["bitfinex-derivatives","ETHF0:USTF0",1742243958310,1.9491168,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742243958510,1.9490368,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742243959008,1.9490368,1933.9,1933.8,2.39911]
["bitfinex-derivatives","ETHF0:USTF0",1742243959426,3.3473368,1933.9,1933.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742243959620,3.3473368,1933.9,1933.8,2.39911]
["bitfinex-derivatives","ETHF0:USTF0",1742243960115,1.03431,1933.8,1933.7,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1742243960310,2.43261,1933.8,1933.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742243964913,1.3983,1933.8,1933.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742243965514,2.43261,1933.8,1933.7,3.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742243965713,6.5688,1934.0,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742243965917,1.313,1933.9,1933.8,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742243966513,1.313,1933.9,1933.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1742243966719,1.03431,1933.8,1933.7,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1742243967021,1.03431,1933.8,1933.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742243967413,2.38931,1933.8,1933.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742243967814,1.03442,1933.6,1933.5,4.39544]
["bitfinex-derivatives","ETHF0:USTF0",1742243968120,1.03443,1933.6,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742243968513,1.03447,1933.5,1933.4,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1742243969313,1.355,1933.5,1933.4,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1742243969512,2.38947,1933.5,1933.4,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1742243970217,2.38947,1933.5,1933.3,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1742243970218,1.03452,1933.4,1933.3,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1742243970421,2.40902,1933.4,1933.3,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1742243970812,1.3745,1933.4,1933.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742243971019,1.03463,1933.2,1933.1,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1742243971212,5.9696,1933.3,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742243971420,2.40919,1933.1,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742243971624,1.03474,1933.0,1932.9,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1742243971816,1.3745,1933.0,1932.9,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1742243972216,1.03465,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243973522,2.42015,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243973722,1.3855,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742243974222,4.7495,1933.2,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243974419,1.03483,1932.9,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742243974619,4.60104214,1933.1,1932.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742243974819,1.0348,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243975325,2.4203,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243976828,3.1415,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243977326,3.14149,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243978421,2.1067,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243978620,3.14149,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243978928,1.3855,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742243979630,1.3855,1932.9,1932.8,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742243980021,1.03485,1932.8,1932.7,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1742243980221,1.3855,1932.9,1932.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742243980427,1.03485,1932.8,1932.7,3.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742243980628,1.03485,1932.8,1932.7,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742243981029,1.03485,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742243981030,1.0349,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742243984631,2.37388,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243984833,2.37388,1932.8,1932.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742243985423,2.37388,1932.8,1932.7,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742243985729,2.37388,1932.8,1932.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742243985930,1.0349,1932.7,1932.6,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1742243986131,2.3554,1932.7,1932.6,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1742243986334,2.3554,1932.7,1932.6,3.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742243986835,1.03501,1932.5,1932.4,4.94811]
["bitfinex-derivatives","ETHF0:USTF0",1742243987133,1.03501,1932.5,1932.4,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742243987531,2.35551,1932.5,1932.4,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742243988024,1.03506,1932.4,1932.3,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1742243988228,2.44026,1932.4,1932.3,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1742243988630,2.44026,1932.4,1932.3,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1742243989127,1.4052,1932.4,1932.3,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1742243990428,3.362,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742243990626,4.7672,1932.5,1932.4,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742243990828,1.3771,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742243991035,3.2078,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243991231,6.5708,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243991530,3.2078,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742243991934,3.2078,1932.9,1932.8,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1742243992232,4.6306,1932.9,1932.8,3.15815]
["bitfinex-derivatives","ETHF0:USTF0",1742243992427,1.4228,1932.9,1932.8,3.15815]
["bitfinex-derivatives","ETHF0:USTF0",1742243996239,4.40447214,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243996438,3.36974214,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243996730,0.00774214,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243997737,1.36554214,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742243998732,0.00774214,1933.1,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742244000134,1.41704214,1933.1,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742244000331,1.03474,1933.0,1932.9,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1742244000737,4.0194,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244000936,1.4093,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742244001141,42.2093,1932.9,1932.8,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1742244001336,42.2093,1932.9,1932.8,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742244002237,43.24409,1932.9,1932.8,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742244002537,42.2093,1932.9,1932.8,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742244003629,1.4093,1932.9,1932.8,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742244005842,4.75874214,1933.1,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742244006037,1.389,1933.0,1932.9,2.42865]
["bitfinex-derivatives","ETHF0:USTF0",1742244006335,2.42374,1933.0,1932.9,2.42865]
["bitfinex-derivatives","ETHF0:USTF0",1742244006636,1.03479,1932.9,1932.8,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1742244006839,2.46839,1932.9,1932.8,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742244007338,2.46839,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742244007734,1.03485,1932.8,1932.7,6.40485]
["bitfinex-derivatives","ETHF0:USTF0",1742244007935,1.4336,1932.8,1932.7,6.40485]
["bitfinex-derivatives","ETHF0:USTF0",1742244008333,1.4336,1932.8,1932.7,7.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742244009727,0.91641005,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742244009936,2.28411005,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742244010136,1.3677,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742244010439,2.40244,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742244010632,1.03479,1932.9,1932.8,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742244010840,3.08029,1932.9,1932.8,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742244011038,3.08029,1932.9,1932.8,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742244011234,3.08033,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742244013041,2.0455,1932.9,1932.8,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1742244014132,0.00774214,1933.1,1932.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742244014340,1.3722,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742244014544,1.3722,1933.2,1933.1,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742244015041,1.3722,1933.2,1933.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742244015340,1.03487,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244015542,1.3817,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742244015736,1.3817,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1742244016138,42.2254,1933.1,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742244016139,2.46012,1933.1,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1742244016343,1.03474,1933.0,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742244016643,2.34156185,1933.1,1932.9,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742244016843,3.37628185,1933.1,1932.9,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742244017142,1.4254,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742244018742,2.7583,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742244019246,1.3329,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742244022450,3.28396392,1933.1,1932.9,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742244022652,1.3329,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742244022950,0.91755467,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742244023161,1.95224467,1933.1,1932.9,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742244023750,0.91755467,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742244023941,1.95224467,1933.1,1933.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742244024251,1.95224467,1933.1,1933.0,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742244024252,0.91755467,1933.1,1933.0,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742244025943,4.75786237,1933.3,1933.0,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742244025944,4.75786237,1933.3,1933.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742244026253,0.00776237,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742244026451,1.04237237,1933.3,1933.1,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1742244026654,0.9248513,1933.3,1933.2,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742244028651,0.00776237,1933.3,1933.2,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742244028851,0.00776237,1933.3,1933.2,9.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742244031150,0.91614296,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742244031346,0.91614296,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742244031857,4.20989594,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244032057,5.1260389,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244032354,4.12394296,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244032551,3.2078,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244033251,5.15820296,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244033653,4.24206,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244034249,4.90976,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244034451,5.82590296,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244035854,2.61810296,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244036055,1.70196,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244036253,0.6677,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244036453,1.70196,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742244037751,1.70196,1933.9,1933.8,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742244039551,3.12956,1933.9,1933.8,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742244039959,2.46186,1933.9,1933.8,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742244043352,1.4276,1933.9,1933.8,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742244049364,1.4276,1933.9,1933.8,5.74911]
["bitfinex-derivatives","ETHF0:USTF0",1742244058566,0.00776237,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742244058864,1.40006237,1934.0,1933.9,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1742244060060,0.00776237,1934.0,1933.9,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1742244060266,4.6001,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244060467,4.1271514,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244061563,3.2078,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244061965,5.1612514,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244062175,4.1271514,1934.2,1934.1,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1742244062468,4.2419,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244062669,5.1612514,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244063271,5.1612514,1934.2,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742244063272,1.03426,1933.9,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742244063464,1.03426,1933.9,1933.8,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742244063674,2.42895,1934.0,1933.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742244063974,2.42895,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742244064863,1.92434325,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742244065273,0.9193514,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742244065472,0.9193514,1934.1,1934.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742244065473,1.9535014,1934.1,1934.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742244065665,0.9193514,1934.1,1934.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742244066066,1.03415,1934.1,1934.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742244066272,1.9535014,1934.1,1934.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742244066672,1.9535014,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244069168,2.61138685,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244069975,3.61571409,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244070273,3.61577736,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244070774,1.92353726,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244072575,2.95768726,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244073481,1.92353726,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244074080,2.95768726,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244075177,1.92353726,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244075684,1.03415,1934.1,1934.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742244075887,1.74183,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244076082,0.7077,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244076581,1.6270514,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244077384,2.6611514,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244077588,0.9193514,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742244077790,1.72880237,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244078490,1.61369615,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244079487,2.92329615,1934.3,1934.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742244081989,3.95733615,1934.3,1934.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742244082286,3.95733615,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244082886,2.92329615,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244083395,2.23629615,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244084793,3.24103686,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244087984,1.92367449,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742244088185,1.3817,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742244088481,2.38216,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742244088681,42.1487,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742244089089,1.0333,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1742244089293,1.0333,1935.7,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742244089294,1.708,1935.7,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742244089488,1.708,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244089687,3.0897,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244089886,3.0897,1935.7,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742244090291,3.0897,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244090681,43.8897,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244090998,1.0334,1935.6,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742244091184,4.00138,1935.6,1935.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244091389,1.03349,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244091790,1.418,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244091995,2.45146,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244093085,1.418,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244093689,2.45146,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244094090,2.45146,1935.4,1935.3,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742244094291,1.418,1935.4,1935.3,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742244095198,2.45146,1935.4,1935.3,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742244095395,2.45146,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244095891,1.418,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244096096,2.45146,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742244097995,2.45146,1935.4,1935.2,1.04132237]
["bitfinex-derivatives","ETHF0:USTF0",1742244097996,1.03351,1935.3,1935.2,1.04132237]
["bitfinex-derivatives","ETHF0:USTF0",1742244098196,3.03491,1935.3,1935.2,1.04132237]
["bitfinex-derivatives","ETHF0:USTF0",1742244102006,3.03491,1935.3,1935.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244102210,6.24271,1935.3,1935.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244108614,4.5233,1935.3,1935.2,1.04132237]
["bitfinex-derivatives","ETHF0:USTF0",1742244108913,5.55681,1935.3,1935.2,1.71012237]
["bitfinex-derivatives","ETHF0:USTF0",1742244109516,5.55681,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244109911,4.5233,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244110111,5.55681,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244110611,5.55681,1935.3,1935.2,2.10326237]
["bitfinex-derivatives","ETHF0:USTF0",1742244111313,5.55681,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244111510,5.55681,1935.3,1935.2,2.10326237]
["bitfinex-derivatives","ETHF0:USTF0",1742244113115,5.55681,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244113316,5.55681,1935.3,1935.2,2.10326237]
["bitfinex-derivatives","ETHF0:USTF0",1742244113917,5.55681,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244114311,4.5233,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244114509,1.3155,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244114911,2.34901,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244115810,2.34901,1935.3,1935.2,2.10326237]
["bitfinex-derivatives","ETHF0:USTF0",1742244116013,2.34901,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244122618,1.3155,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244122810,2.34901,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244123422,1.3155,1935.3,1935.2,3.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1742244123621,0.00776237,1935.8,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742244123825,1.0334,1935.5,1935.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742244124009,1.0334,1935.5,1935.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742244124210,1.0334,1935.5,1935.4,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742244124414,0.673,1935.5,1935.4,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742244124614,3.0603,1935.5,1935.4,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742244126123,1.3539,1935.5,1935.4,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742244127118,7.265,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244127119,0.6992,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244127425,1.3539,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742244127923,1.3539,1935.7,1935.6,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742244128423,1.04100237,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742244128619,1.04100237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244129821,2.44980237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244131022,1.41656237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244131529,2.44980237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244132030,1.41656237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244132228,2.44980237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244132731,0.00776237,1935.8,1935.7,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742244132933,0.6767,1936.2,1935.9,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1742244133123,1.03308,1936.1,1936.0,3.02609]
["bitfinex-derivatives","ETHF0:USTF0",1742244134333,2.33358,1936.1,1936.0,3.02614]
["bitfinex-derivatives","ETHF0:USTF0",1742244134830,2.33358,1936.1,1936.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742244135032,2.33358,1936.1,1936.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742244135325,1.03314,1936.0,1935.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742244135522,1.3005,1936.0,1935.7,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1742244135723,1.03324,1935.8,1935.7,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742244135925,1.03324,1935.8,1935.7,5.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742244136127,43.13374,1935.8,1935.7,5.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742244136532,42.1005,1935.8,1935.7,5.78954]
["bitfinex-derivatives","ETHF0:USTF0",1742244136920,42.1005,1935.8,1935.7,6.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742244137119,1.3005,1935.8,1935.7,6.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742244137729,2.33374,1935.8,1935.7,6.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742244139220,2.33374,1935.8,1935.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742244139439,2.33374,1935.8,1935.7,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742244141630,2.33374,1935.8,1935.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742244141835,2.33374,1935.8,1935.7,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742244142934,1.3005,1935.8,1935.7,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742244143839,1.70447,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742244145129,3.06897,1936.0,1935.9,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1742244146340,2.0358,1936.0,1935.9,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1742244147242,1.3645,1936.0,1935.9,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1742244149039,2.39764,1936.0,1935.9,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1742244157641,0.85781437,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742244157846,2.45648,1936.1,1936.0,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742244158145,3.31429437,1936.1,1936.0,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742244158943,2.45648,1936.1,1936.0,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742244159343,3.31421587,1936.1,1936.0,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1742244159551,3.31421587,1936.1,1936.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742244160749,3.31421587,1936.1,1935.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742244160750,1.03314,1936.0,1935.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742244160950,2.39864,1936.0,1935.9,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742244161150,1.0333,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742244161349,1.0333,1935.8,1935.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742244161749,2.4728,1935.8,1935.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742244163751,1.4395,1935.8,1935.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742244164547,2.47274,1935.8,1935.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742244175668,1.4395,1935.8,1935.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742244175867,2.47274,1935.8,1935.7,5.73405]
["bitfinex-derivatives","ETHF0:USTF0",1742244178575,2.47274,1935.8,1935.7,4.39025]
["bitfinex-derivatives","ETHF0:USTF0",1742244178871,2.47274,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244180169,1.4395,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244180474,2.47274,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244180672,1.4395,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244180971,2.47274,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244182376,1.4395,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244182877,2.47274,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244183180,1.4395,1935.8,1935.7,5.82245]
["bitfinex-derivatives","ETHF0:USTF0",1742244183377,1.03317,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742244183678,2.37877,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742244183978,1.03319,1935.9,1935.8,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742244184174,2.37879,1935.9,1935.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742244184479,1.03324,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244184675,3.10054,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244186079,2.0673,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244187583,3.10054,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244187879,2.0673,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244188982,3.10054,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244189183,2.0673,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244194485,3.10054,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244194683,2.0673,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244195086,3.10054,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244195381,2.0673,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244199482,2.7684,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244202892,1.3456,1935.8,1935.7,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1742244203083,1.3456,1935.8,1935.7,6.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742244208991,1.3926,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742244209195,1.4379,1936.0,1935.9,7.59699]
["bitfinex-derivatives","ETHF0:USTF0",1742244209493,4.24069,1936.5,1936.0,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1742244209797,1.3527,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742244209989,2.21122195,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742244210188,1.3527,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742244210891,2.6557,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742244211190,2.6557,1936.4,1936.3,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742244211389,3.68862,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742244211589,4.54639008,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742244211790,4.54639008,1936.4,1936.2,1.37346237]
["bitfinex-derivatives","ETHF0:USTF0",1742244211987,1.303,1936.3,1936.2,2.40649237]
["bitfinex-derivatives","ETHF0:USTF0",1742244214994,2.33598,1936.3,1936.2,2.40649237]
["bitfinex-derivatives","ETHF0:USTF0",1742244215195,1.303,1936.3,1936.2,2.40649237]
["bitfinex-derivatives","ETHF0:USTF0",1742244216295,2.33598,1936.3,1936.2,2.40649237]
["bitfinex-derivatives","ETHF0:USTF0",1742244216493,1.303,1936.3,1936.2,2.40649237]
["bitfinex-derivatives","ETHF0:USTF0",1742244216699,2.33598,1936.3,1936.2,2.40649237]
["bitfinex-derivatives","ETHF0:USTF0",1742244217200,1.303,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244217400,2.33598,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244217803,2.33598,1936.3,1936.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244221307,2.33598,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244221907,2.33598,1936.3,1936.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244223109,2.33598,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244226209,2.33598,1936.3,1936.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244227809,2.33598,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244228006,2.33598,1936.3,1936.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1742244228199,2.33598,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244229207,1.303,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244229414,2.33598,1936.3,1936.2,1.04079237]
["bitfinex-derivatives","ETHF0:USTF0",1742244229709,1.303,1936.3,1936.2,2.39189237]
["bitfinex-derivatives","ETHF0:USTF0",1742244230105,1.303,1936.3,1936.2,3.05409237]
["bitfinex-derivatives","ETHF0:USTF0",1742244230501,1.303,1936.3,1936.2,6.40809237]
["bitfinex-derivatives","ETHF0:USTF0",1742244230705,3.21281341,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742244231106,0.00501341,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742244231411,0.00501341,1936.5,1936.4,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742244232600,0.00501341,1936.5,1936.4,8.31112]
["bitfinex-derivatives","ETHF0:USTF0",1742244232806,0.7106,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742244233214,0.7148,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244233813,0.7148,1936.9,1936.8,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742244234013,1.3814,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742244235016,2.414,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742244235215,3.7319,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742244235416,3.7319,1937.0,1936.9,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742244235616,2.6993,1937.0,1936.9,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742244237119,2.0284,1937.0,1936.9,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742244240730,1.3179,1937.0,1936.9,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742244241032,1.3967,1937.3,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742244241720,1.3967,1937.3,1937.2,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1742244242026,2.7432,1937.3,1937.2,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1742244243327,3.77564,1937.3,1937.2,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1742244243628,3.77564,1937.3,1937.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742244243823,3.77564,1937.3,1936.9,3.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742244243824,4.5826,1937.2,1936.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742244244127,1.3748,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244244331,1.3748,1937.1,1937.0,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742244245229,1.3748,1937.1,1937.0,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742244245932,1.3748,1937.1,1937.0,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742244246121,1.3967,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742244246321,2.7715,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742244246829,3.80394,1937.3,1937.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742244247228,2.7715,1937.3,1937.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1742244248826,1.0325,1937.2,1937.1,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1742244249032,1.3649,1937.2,1937.1,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1742244249333,1.3649,1937.2,1937.1,5.68901]
["bitfinex-derivatives","ETHF0:USTF0",1742244250037,2.3974,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742244250230,2.39744,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742244250622,1.3649,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742244251022,1.3649,1937.2,1937.1,2.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742244252327,6.5598,1937.7,1937.4,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742244252524,3.86313,1937.6,1937.4,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742244252730,1.03239,1937.4,1937.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742244252936,1.03239,1937.4,1937.3,2.35047174]
["bitfinex-derivatives","ETHF0:USTF0",1742244253239,2.39718,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742244253437,2.39718,1937.5,1937.3,2.35044174]
["bitfinex-derivatives","ETHF0:USTF0",1742244253735,2.39719,1937.4,1937.3,1.04018174]
["bitfinex-derivatives","ETHF0:USTF0",1742244254237,1.3648,1937.4,1937.3,1.04018174]
["bitfinex-derivatives","ETHF0:USTF0",1742244254537,1.3648,1937.4,1937.3,2.35048174]
["bitfinex-derivatives","ETHF0:USTF0",1742244259741,4.2398,1938.2,1937.3,12.99184174]
["bitfinex-derivatives","ETHF0:USTF0",1742244259935,1.3499,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244260547,1.3499,1938.0,1937.9,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1742244261547,1.03195,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244261842,1.03196,1938.2,1938.1,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742244262850,2.39006,1938.2,1938.1,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742244263541,1.3581,1938.2,1938.1,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742244263941,1.3581,1938.2,1938.1,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742244264345,2.39006,1938.2,1938.1,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742244264545,1.3581,1938.2,1938.1,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742244264745,2.39006,1938.2,1938.1,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742244264945,1.3581,1938.2,1938.1,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742244265350,2.39006,1938.2,1938.1,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1742244266144,1.03205,1938.1,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742244266350,2.47355,1938.1,1938.0,5.75663]
["bitfinex-derivatives","ETHF0:USTF0",1742244267552,1.4415,1938.1,1938.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742244268649,2.47352,1938.1,1938.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742244270049,1.4415,1938.1,1938.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742244270252,2.47352,1938.1,1938.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742244271252,1.4415,1938.1,1938.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742244271549,2.47352,1938.1,1938.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742244273048,2.4063,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742244273251,2.4063,1938.2,1938.1,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742244274745,1.3743,1938.2,1938.1,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742244275150,1.3743,1938.2,1938.1,6.29102]
["bitfinex-derivatives","ETHF0:USTF0",1742244278049,3.2078,1938.5,1938.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1742244278354,2.36081,1938.4,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742244278545,43.88291,1938.4,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742244278745,43.88291,1938.4,1938.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742244278746,1.03191,1938.3,1938.2,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1742244278956,2.36081,1938.3,1938.2,2.47292]
["bitfinex-derivatives","ETHF0:USTF0",1742244280351,2.36081,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742244280655,1.032,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244280847,2.3447,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244281154,1.3127,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244281352,1.3127,1938.2,1938.1,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742244283253,1.3127,1938.2,1938.1,5.61896]
["bitfinex-derivatives","ETHF0:USTF0",1742244283950,1.3971,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742244284143,1.3201,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742244284548,1.3201,1938.4,1938.3,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742244284943,1.3201,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244284944,2.35196,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244285154,1.3201,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244285350,2.35196,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244285555,1.3201,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244286457,2.35196,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244286651,1.3201,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244286851,2.35196,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244287457,2.35196,1938.4,1938.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742244287756,2.35196,1938.4,1938.3,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1742244289358,1.83891856,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742244289554,3.24551856,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742244289748,2.38879311,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742244289946,2.43835,1938.6,1938.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742244290252,4.27726856,1938.6,1938.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742244290558,4.27726856,1938.6,1938.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742244292760,5.65646856,1938.6,1938.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742244294560,4.67427545,1938.6,1938.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742244298955,3.64252545,1938.6,1938.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1742244299161,2.0721,1938.6,1938.5,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742244300360,3.10385,1938.6,1938.5,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742244300961,3.10385,1938.6,1938.5,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742244301561,3.10385,1938.6,1938.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742244301765,3.10385,1938.6,1938.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742244301958,3.96177674,1938.6,1938.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742244304861,3.96177674,1938.6,1938.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742244306170,1.0318,1938.5,1938.4,1.03957174]
["bitfinex-derivatives","ETHF0:USTF0",1742244306361,3.24302674,1938.5,1938.4,2.44957174]
["bitfinex-derivatives","ETHF0:USTF0",1742244306665,3.24302674,1938.5,1938.4,2.44960174]
["bitfinex-derivatives","ETHF0:USTF0",1742244306867,4.22580334,1938.5,1938.4,1.41774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244307063,3.3678766,1938.5,1938.4,2.44960174]
["bitfinex-derivatives","ETHF0:USTF0",1742244307264,2.3851,1938.5,1938.4,2.44960174]
["bitfinex-derivatives","ETHF0:USTF0",1742244307766,1.03201,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244308470,1.03202,1938.1,1938.0,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742244308672,0.6636,1938.1,1938.0,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742244308861,2.6954966,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244309167,3.94211689,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244309367,4.64171689,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742244309572,5.62454729,1938.3,1938.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742244309759,4.64171689,1938.3,1938.2,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742244310166,4.64171689,1938.3,1938.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742244310371,4.64171689,1938.3,1938.2,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742244310968,3.78362,1938.3,1938.2,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742244311669,4.64174859,1938.3,1938.2,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742244312170,0.00767297,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742244312369,0.00767297,1938.4,1938.3,8.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742244312864,6.5613,1938.7,1938.4,2.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742244313060,0.677,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742244313459,3.04789,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742244313665,3.90612441,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742244313865,3.90612441,1938.9,1938.8,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742244315264,1.3393,1938.9,1938.8,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742244316068,0.98248302,1939.1,1938.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742244316266,0.98248302,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742244316564,41.8314,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742244316770,1.03143,1939.2,1939.1,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1742244316970,2.35193,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244317271,6.41711268,1939.2,1939.1,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244318871,6.41711268,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244321271,5.55973,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244321869,2.35193,1939.2,1939.1,2.34342174]
["bitfinex-derivatives","ETHF0:USTF0",1742244322074,2.35193,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244322375,5.55973,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244322676,5.55973,1939.2,1939.1,2.34342174]
["bitfinex-derivatives","ETHF0:USTF0",1742244322873,5.55973,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244323171,5.55973,1939.2,1939.1,2.34342174]
["bitfinex-derivatives","ETHF0:USTF0",1742244323370,5.55973,1939.2,1939.1,1.31194174]
["bitfinex-derivatives","ETHF0:USTF0",1742244323572,5.55973,1939.2,1939.1,2.34342174]
["bitfinex-derivatives","ETHF0:USTF0",1742244323767,1.3205,1939.2,1939.1,2.34342174]
["bitfinex-derivatives","ETHF0:USTF0",1742244323965,1.3593,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742244324162,0.6535,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742244324363,3.2078,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742244324774,3.2078,1939.6,1939.4,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742244324969,4.23902,1939.6,1939.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742244327975,4.23902,1939.6,1939.5,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1742244328174,1.03122,1939.6,1939.5,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1742244328368,1.03122,1939.6,1939.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742244328575,4.23902,1939.6,1939.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742244328970,1.03132,1939.4,1939.3,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1742244329169,5.78597,1939.6,1939.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742244329170,1.03138,1939.3,1939.2,5.76818]
["bitfinex-derivatives","ETHF0:USTF0",1742244329573,41.83138,1939.3,1939.2,5.76818]
["bitfinex-derivatives","ETHF0:USTF0",1742244329875,1.03138,1939.3,1939.2,5.76818]
["bitfinex-derivatives","ETHF0:USTF0",1742244332873,5.15594,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742244332874,1.03124,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742244333578,1.03124,1939.7,1939.6,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742244334675,1.0311,1939.9,1939.8,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244335381,1.0311,1939.9,1939.8,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742244335875,1.72621,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244336079,1.72621,1940.0,1939.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742244337486,0.6952,1940.0,1939.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742244337676,0.6952,1940.0,1939.9,5.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742244337982,1.72621,1940.0,1939.9,5.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742244338179,0.6952,1940.0,1939.9,5.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742244338375,5.15387,1940.5,1939.9,5.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742244338376,3.2078,1940.6,1939.9,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742244338582,1.03083,1940.4,1940.3,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742244338778,1.03083,1940.4,1940.3,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1742244338978,4.23854,1940.6,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244338979,1.03078,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244339583,1.03085,1940.3,1940.2,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244339986,1.03085,1940.3,1940.2,1.03864174]
["bitfinex-derivatives","ETHF0:USTF0",1742244340183,2.47395,1940.3,1940.2,2.39054174]
["bitfinex-derivatives","ETHF0:USTF0",1742244340581,3.2078,1940.6,1940.2,1.35964174]
["bitfinex-derivatives","ETHF0:USTF0",1742244340782,1.03072,1940.7,1940.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742244340984,1.03073,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244341286,2.33353,1940.6,1940.5,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1742244342082,2.33353,1940.6,1940.5,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742244342384,1.03085,1940.3,1940.2,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244342585,1.03085,1940.3,1940.2,1.03864174]
["bitfinex-derivatives","ETHF0:USTF0",1742244343081,1.03076,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742244343282,2.33356,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742244343483,1.03074,1940.5,1940.4,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1742244343677,43.84624,1940.5,1940.4,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742244344475,1.03079,1940.4,1940.3,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742244344687,2.44999,1940.4,1940.3,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742244345088,3.14619,1940.4,1940.3,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742244345683,2.1154,1940.4,1940.3,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742244346081,41.5127,1940.5,1940.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742244346287,1.4192,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244346587,4.23848,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244346787,45.03848,1940.7,1940.6,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1742244347289,46.37968,1940.7,1940.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742244347486,46.37968,1940.7,1940.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742244347487,1.03069,1940.6,1940.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742244347682,1.03074,1940.5,1940.4,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742244347883,1.74034,1940.5,1940.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742244348488,1.74034,1940.5,1940.4,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742244348690,1.74034,1940.5,1940.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742244348885,1.03085,1940.3,1940.2,4.38560174]
["bitfinex-derivatives","ETHF0:USTF0",1742244350087,1.4199,1940.3,1940.2,5.73270174]
["bitfinex-derivatives","ETHF0:USTF0",1742244350489,2.45075,1940.3,1940.2,5.73270174]
["bitfinex-derivatives","ETHF0:USTF0",1742244350990,1.4199,1940.3,1940.2,5.73270174]
["bitfinex-derivatives","ETHF0:USTF0",1742244351191,1.72722,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742244351192,0.6964,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742244351388,2.1163,1940.4,1940.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742244351995,3.14709,1940.4,1940.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742244352188,4.23858,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742244352388,4.23858,1940.5,1940.4,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742244352994,1.03085,1940.3,1940.2,4.38563174]
["bitfinex-derivatives","ETHF0:USTF0",1742244353492,1.03085,1940.3,1940.2,1.03864174]
["bitfinex-derivatives","ETHF0:USTF0",1742244353694,1.72475,1940.3,1940.2,1.03864174]
["bitfinex-derivatives","ETHF0:USTF0",1742244354297,1.72475,1940.3,1940.2,2.36904174]
["bitfinex-derivatives","ETHF0:USTF0",1742244354491,44.0078,1940.7,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742244354795,4.23849,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244354996,1.03069,1940.6,1940.5,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742244355289,1.75059,1940.6,1940.5,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742244355786,1.75059,1940.6,1940.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742244355989,1.03077,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244356189,1.75237,1940.5,1940.4,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1742244357490,0.7216,1940.5,1940.4,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1742244359291,0.7199,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244359497,0.7199,1940.6,1940.5,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1742244360304,0.7199,1940.6,1940.5,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1742244360507,1.75059,1940.6,1940.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742244361001,1.75059,1940.6,1940.5,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1742244361203,1.75059,1940.6,1940.2,3.29048174]
["bitfinex-derivatives","ETHF0:USTF0",1742244361204,1.03085,1940.4,1940.2,3.29048174]
["bitfinex-derivatives","ETHF0:USTF0",1742244361397,1.03085,1940.4,1940.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742244361805,4.92005,1940.4,1940.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742244362108,4.92005,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244362803,1.71225,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244363302,1.71225,1940.4,1940.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742244363504,4.92005,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244364206,5.77808283,1940.4,1940.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742244364404,5.77808283,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244364601,4.92005,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244364797,2.57032376,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244365112,0.6814,1940.4,1940.3,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742244365300,2.60869376,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244365501,1.75062,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244366007,3.57474715,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244366599,2.59125376,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244368912,3.57592887,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244369115,2.71785511,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244369408,2.59282366,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244369610,3.03238,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244370011,3.89203429,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244370210,3.89214671,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244371106,3.89214766,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244371302,2.86146766,1940.7,1940.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742244371508,3.03233,1940.7,1940.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742244371710,2.86151288,1940.7,1940.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742244372014,2.0017,1940.7,1940.6,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742244372211,41.4708,1940.9,1940.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742244372405,2.44988,1940.8,1940.7,3.09353]
["bitfinex-derivatives","ETHF0:USTF0",1742244372807,3.30970441,1940.8,1940.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742244373099,3.30970441,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244373910,2.44988,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244375107,1.4193,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244375308,2.44988,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244375614,1.4193,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244375812,2.44988,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244376006,1.4193,1940.8,1940.7,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1742244376716,3.02623,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742244376911,3.02623,1940.9,1940.8,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742244377107,3.88557378,1940.9,1940.8,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742244377510,2.85504378,1940.9,1940.8,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742244377812,3.88557378,1940.9,1940.8,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742244379011,2.18424378,1940.9,1940.8,3.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742244379222,3.2078,1941.3,1940.8,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742244379420,6.98395,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742244379714,8.82720071,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742244380320,5.61936071,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742244380612,3.90075071,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742244380819,3.04171854,1941.3,1941.2,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742244381214,2.0575,1941.3,1941.2,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742244381620,41.8303,1941.4,1941.2,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742244381621,40.8,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742244381814,9.13059,1942.1,1941.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742244382115,1.71975,1941.9,1941.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742244382322,42.51975,1941.9,1941.8,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244382526,46.58497309,1941.9,1941.8,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244382817,1.03037,1941.3,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244383118,1.03037,1941.3,1941.2,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1742244383713,2.33867,1941.3,1941.2,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1742244384216,2.33867,1941.3,1941.2,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742244384421,0.69744174,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742244384626,0.69744174,1941.4,1941.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742244384921,1.72770174,1941.4,1941.3,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742244385215,0.69744174,1941.4,1941.3,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742244385417,0.00774174,1941.4,1941.3,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742244385623,0.00774174,1941.4,1941.3,3.77421]
["bitfinex-derivatives","ETHF0:USTF0",1742244386219,0.00774174,1941.4,1941.3,6.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742244386823,2.4241,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742244387033,2.4241,1941.8,1941.4,2.57556]
["bitfinex-derivatives","ETHF0:USTF0",1742244387034,1.0301,1941.7,1941.6,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742244387234,1.0301,1941.7,1941.6,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742244387533,2.4241,1941.7,1941.6,5.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742244387727,1.394,1941.7,1941.6,5.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742244390039,2.4241,1941.7,1941.6,5.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742244390340,2.4241,1941.7,1941.6,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1742244391933,1.394,1941.7,1941.6,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1742244392341,2.4241,1941.7,1941.6,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1742244392738,2.4241,1941.7,1941.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742244393433,1.03021,1941.6,1941.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742244393633,2.46741,1941.6,1941.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742244394640,2.46741,1941.6,1941.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742244407943,1.03021,1941.6,1941.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742244408139,2.37371,1941.6,1941.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742244410648,2.37366,1941.6,1941.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742244410848,1.3435,1941.6,1941.5,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742244411150,0.6924,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742244411449,3.05715,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742244411951,3.05715,1941.8,1941.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742244412244,3.91740645,1941.8,1941.7,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742244414151,1.03016,1941.7,1941.6,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742244414350,1.03021,1941.6,1941.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742244414549,1.71701,1941.6,1941.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742244414848,3.15061,1941.6,1941.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742244418949,4.01086645,1941.6,1941.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742244420550,0.86025645,1941.6,1941.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742244420753,1.7225,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742244421052,2.58275645,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742244421453,1.0301,1941.7,1941.6,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742244421646,1.89035645,1941.7,1941.6,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742244426350,0.86025645,1941.7,1941.6,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742244426853,1.0301,1941.7,1941.6,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742244427049,1.89035645,1941.7,1941.6,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742244428050,1.0301,1941.7,1941.6,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1742244429548,3.54680698,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742244429748,3.54680698,1941.8,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244430047,2.58274645,1941.8,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244434861,1.55265645,1941.8,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244435163,2.58270645,1941.8,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244435460,0.6924,1941.8,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244435666,1.55265645,1941.8,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244436459,2.57462,1942.2,1941.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742244436460,4.23751,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742244436649,3.9059,1942.5,1942.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1742244436959,1.02977,1942.4,1942.3,1.03749174]
["bitfinex-derivatives","ETHF0:USTF0",1742244437156,44.0078,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742244437355,1.02968,1942.6,1942.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742244437555,1.02968,1942.5,1942.4,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742244437764,1.70248,1942.5,1942.4,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742244437954,1.70248,1942.5,1942.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742244438157,1.70248,1942.5,1942.4,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1742244438552,1.02968,1942.5,1942.4,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1742244439460,43.19306,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742244439661,44.53286,1942.6,1942.5,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1742244439961,5.78135,1943.0,1942.7,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742244440156,2.36941,1942.7,1942.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742244440359,2.36941,1942.7,1942.6,2.46983]
["bitfinex-derivatives","ETHF0:USTF0",1742244442460,43.16941,1942.7,1942.6,2.46983]
["bitfinex-derivatives","ETHF0:USTF0",1742244443159,43.16941,1942.7,1942.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742244443358,43.16941,1942.7,1942.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742244443359,1.02968,1942.5,1942.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742244443561,1.02968,1942.5,1942.4,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742244443763,1.02973,1942.4,1942.3,1.03749174]
["bitfinex-derivatives","ETHF0:USTF0",1742244444066,1.02973,1942.4,1942.3,3.34874174]
["bitfinex-derivatives","ETHF0:USTF0",1742244444365,4.23753,1942.4,1942.3,3.34874174]
["bitfinex-derivatives","ETHF0:USTF0",1742244444668,45.03753,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244445059,45.75503,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244445565,45.75503,1942.4,1942.3,2.38562174]
["bitfinex-derivatives","ETHF0:USTF0",1742244446164,45.75503,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244446361,45.75503,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244446565,46.59175763,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244447567,5.79175763,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244448166,46.59175763,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244449062,46.59175763,1942.4,1942.3,2.38562174]
["bitfinex-derivatives","ETHF0:USTF0",1742244449368,45.75503,1942.4,1942.3,2.38562174]
["bitfinex-derivatives","ETHF0:USTF0",1742244449669,46.59183003,1942.4,1942.3,2.38562174]
["bitfinex-derivatives","ETHF0:USTF0",1742244449870,45.75503,1942.4,1942.3,2.38562174]
["bitfinex-derivatives","ETHF0:USTF0",1742244450273,46.59183492,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244450466,46.59183492,1942.4,1942.3,2.38562174]
["bitfinex-derivatives","ETHF0:USTF0",1742244450773,46.59183492,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244451568,5.79183492,1942.4,1942.3,1.35584174]
["bitfinex-derivatives","ETHF0:USTF0",1742244451963,4.95503,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244452164,45.75503,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244453064,45.75503,1942.4,1942.3,1.03752174]
["bitfinex-derivatives","ETHF0:USTF0",1742244453262,45.75503,1942.4,1942.3,2.43362174]
["bitfinex-derivatives","ETHF0:USTF0",1742244453764,45.75503,1942.4,1942.3,1.40384174]
["bitfinex-derivatives","ETHF0:USTF0",1742244455267,45.75503,1942.4,1942.3,2.43362174]
["bitfinex-derivatives","ETHF0:USTF0",1742244455463,45.75503,1942.4,1942.3,1.40384174]
["bitfinex-derivatives","ETHF0:USTF0",1742244456476,45.75503,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244456671,49.93359312,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244458972,50.89374482,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244459673,49.93359312,1942.4,1942.3,0.00774174]
["bitfinex-derivatives","ETHF0:USTF0",1742244460070,1.02994,1942.0,1941.9,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742244460275,1.02994,1942.0,1941.9,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1742244460779,2.41101,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742244460965,2.41101,1942.1,1942.0,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1742244462072,2.41101,1942.1,1942.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742244462274,2.41101,1942.1,1942.0,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1742244462475,2.41101,1942.1,1942.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742244463166,2.41101,1942.1,1942.0,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1742244463577,2.41101,1942.1,1942.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742244465180,2.41101,1942.1,1942.0,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1742244465377,1.02994,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244465571,9.69204,1942.0,1941.9,1.03772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244465783,7.32366447,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244465974,10.53146447,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244466175,10.53146447,1942.0,1941.9,1.31642161]
["bitfinex-derivatives","ETHF0:USTF0",1742244467084,10.53146447,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244467381,11.16665719,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244467976,12.12850967,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244469783,11.49331695,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244470575,12.12819296,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244470771,11.49331695,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244471484,12.1282316,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244471685,11.49331695,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244472387,12.12831214,1942.0,1941.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244473590,1.03,1941.9,1941.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742244473778,3.28992447,1941.9,1941.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742244474281,4.25177695,1941.9,1941.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742244474788,3.28992447,1941.9,1941.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742244476890,1.03005,1941.8,1941.7,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244477093,6.36495,1941.8,1941.7,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244477392,10.54637447,1941.8,1941.7,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244479391,10.5460376,1941.8,1941.7,1.43522161]
["bitfinex-derivatives","ETHF0:USTF0",1742244479589,10.54604092,1941.8,1941.7,1.43522161]
["bitfinex-derivatives","ETHF0:USTF0",1742244480187,10.54604765,1941.8,1941.7,1.43522161]
["bitfinex-derivatives","ETHF0:USTF0",1742244480883,10.54604765,1941.8,1941.7,2.09942161]
["bitfinex-derivatives","ETHF0:USTF0",1742244481890,10.54604765,1941.8,1941.7,1.43522161]
["bitfinex-derivatives","ETHF0:USTF0",1742244484691,10.54604765,1941.8,1941.7,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244484897,1.03016,1941.6,1941.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742244485092,7.57996,1941.6,1941.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742244485287,9.74495765,1941.6,1941.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742244485687,10.70705415,1941.6,1941.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742244485989,1.03037,1941.2,1941.1,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1742244486290,1.03037,1941.2,1941.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742244486492,1.03037,1941.2,1941.1,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1742244486992,1.86946765,1941.2,1941.1,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1742244487294,4.23817,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742244487493,4.23817,1941.3,1941.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742244487694,4.23817,1941.3,1941.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742244487888,4.23817,1941.3,1941.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742244488195,6.50618232,1941.3,1941.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742244488588,6.50618232,1941.3,1941.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742244488789,5.07745672,1941.3,1941.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742244488990,4.23817,1941.3,1941.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742244491095,5.68157,1941.3,1941.2,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742244491885,5.68157,1941.3,1941.0,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244491886,1.03042,1941.1,1941.0,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244492091,1.03074,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244492286,3.342,1940.7,1940.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742244492493,1.03072,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244495098,2.38972,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244495794,1.03074,1940.5,1940.4,2.44259161]
["bitfinex-derivatives","ETHF0:USTF0",1742244497800,2.42354,1940.5,1940.4,2.44259161]
["bitfinex-derivatives","ETHF0:USTF0",1742244498396,5.63134,1940.5,1940.4,1.41182161]
["bitfinex-derivatives","ETHF0:USTF0",1742244499998,4.6006,1940.5,1940.4,2.44261161]
["bitfinex-derivatives","ETHF0:USTF0",1742244500301,0.6848,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244500493,4.38039161,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244500897,5.77179161,1940.7,1940.6,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1742244501296,1.39912161,1940.7,1940.6,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1742244501490,3.2078,1941.3,1941.1,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742244501694,1.03047,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742244501901,4.23827,1941.1,1941.0,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1742244502101,3.09817,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742244502303,3.09817,1941.2,1941.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742244503001,3.09817,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244503399,6.44317,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244504200,1.03037,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244504404,3.11737,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244506105,3.11737,1941.2,1941.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742244506308,3.11737,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244506508,3.11737,1941.2,1941.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742244507105,3.11737,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244507508,3.11737,1941.2,1941.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742244509213,3.11737,1941.2,1941.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742244510607,1.03042,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742244510811,2.45012,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742244515011,2.45012,1941.1,1941.0,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742244515612,3.28907196,1941.1,1941.0,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742244517015,1.8694328,1941.1,1941.0,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742244517711,2.41802,1941.1,1941.0,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742244517907,3.25705754,1941.1,1941.0,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742244519514,2.41802,1941.1,1941.0,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1742244524013,1.03047,1941.0,1940.9,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742244524219,2.37247,1941.0,1940.9,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742244524419,3.03797,1941.0,1940.9,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742244524814,2.57633,1940.9,1940.6,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742244525012,3.06693,1940.9,1940.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742244525311,3.90689717,1940.9,1940.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742244525916,3.90689717,1940.9,1940.8,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1742244526307,3.90689717,1940.9,1940.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742244526920,1.03063,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742244527117,1.03063,1940.7,1940.6,2.39535]
["bitfinex-derivatives","ETHF0:USTF0",1742244527620,3.05213,1940.7,1940.6,2.39535]
["bitfinex-derivatives","ETHF0:USTF0",1742244528124,3.89263891,1940.7,1940.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742244528623,3.89263891,1940.7,1940.6,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742244528822,3.89263891,1940.7,1940.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742244530522,1.03074,1940.5,1940.4,1.03849161]
["bitfinex-derivatives","ETHF0:USTF0",1742244530723,1.03074,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244530914,1.87124891,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244531525,5.21424891,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244532023,6.58934891,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244532219,6.58934891,1940.5,1940.4,1.41512161]
["bitfinex-derivatives","ETHF0:USTF0",1742244532421,0.84050891,1940.5,1940.4,2.44591161]
["bitfinex-derivatives","ETHF0:USTF0",1742244532618,3.06819,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244532817,3.90859954,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244533220,3.90859954,1940.7,1940.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742244534326,3.90859954,1940.7,1940.6,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1742244535825,3.90859954,1940.7,1940.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742244536018,3.90859954,1940.7,1940.6,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1742244536919,3.90859954,1940.7,1940.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742244537929,7.11639954,1940.7,1940.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742244540919,7.11639954,1940.7,1940.4,1.03847161]
["bitfinex-derivatives","ETHF0:USTF0",1742244540920,1.03074,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244541122,1.03074,1940.5,1940.4,2.35155161]
["bitfinex-derivatives","ETHF0:USTF0",1742244541520,2.39914,1940.5,1940.4,2.35155161]
["bitfinex-derivatives","ETHF0:USTF0",1742244550940,3.23994014,1940.5,1940.4,2.35155161]
["bitfinex-derivatives","ETHF0:USTF0",1742244555532,1.87154014,1940.5,1940.4,2.35155161]
["bitfinex-derivatives","ETHF0:USTF0",1742244555737,1.03074,1940.5,1940.4,2.35155161]
["bitfinex-derivatives","ETHF0:USTF0",1742244556142,3.94363014,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244556442,1.0305,1941.0,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742244556641,1.0305,1941.0,1940.9,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1742244557043,1.0305,1941.0,1940.9,3.10013]
["bitfinex-derivatives","ETHF0:USTF0",1742244558249,1.0305,1941.0,1940.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742244558747,2.3727,1941.0,1940.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742244560346,2.37267,1941.0,1940.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742244561033,1.3422,1941.0,1940.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742244561845,2.37267,1941.0,1940.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742244563645,1.03043,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742244563848,2.41923,1941.1,1941.0,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1742244571751,1.03047,1941.0,1940.9,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1742244571952,2.36667,1941.0,1940.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742244572141,2.36667,1941.0,1940.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742244574454,2.36667,1941.0,1940.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742244574655,2.36667,1941.0,1940.9,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1742244574850,1.0306,1940.8,1940.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742244576154,2.3884,1940.8,1940.7,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742244576351,1.3578,1940.8,1940.7,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742244576853,2.38838,1940.8,1940.7,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742244577258,9.12591,1941.1,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742244577259,5.91811,1941.1,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742244577453,1.3578,1941.0,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742244578646,2.38831,1941.0,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742244582348,2.38831,1941.0,1940.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742244582349,2.57633,1940.9,1940.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742244582551,1.03068,1940.7,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742244583660,1.03074,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742244583962,3.07754,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742244584354,1.03074,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244584658,6.29584,1940.5,1940.4,1.03851161]
["bitfinex-derivatives","ETHF0:USTF0",1742244584857,6.29584,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244585161,9.63784,1940.5,1940.4,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244585765,2.57711,1940.4,1940.0,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742244585955,1.03098,1940.1,1940.0,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742244586357,1.03104,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742244586556,2.33746,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244586859,43.13746,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244587064,1.03106,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244587256,2.33746,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244587656,5.54526,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244588158,8.88726,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244589064,6.35836,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244589365,9.56616,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244589960,9.56616,1939.9,1939.8,1.03883161]
["bitfinex-derivatives","ETHF0:USTF0",1742244590461,9.56616,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244590655,6.22416,1939.9,1939.8,1.03883161]
["bitfinex-derivatives","ETHF0:USTF0",1742244590855,1.9853,1939.9,1939.8,1.03883161]
["bitfinex-derivatives","ETHF0:USTF0",1742244591461,1.9853,1939.9,1939.8,2.34763161]
["bitfinex-derivatives","ETHF0:USTF0",1742244591666,0.6789,1939.9,1939.8,2.34763161]
["bitfinex-derivatives","ETHF0:USTF0",1742244592054,2.0521,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244592263,4.93171161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244592857,6.26571161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244594061,3.05791161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244594466,2.02692161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244594663,3.05787161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244595664,1.03101,1940.0,1939.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742244595864,2.35531,1940.0,1939.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742244596059,2.35531,1940.0,1939.9,2.33981]
["bitfinex-derivatives","ETHF0:USTF0",1742244596267,2.35531,1940.0,1939.9,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1742244596464,2.35531,1940.0,1939.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742244597255,1.03106,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244597463,2.46586,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244597866,3.2078,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244598361,5.67361,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244598767,5.67361,1940.0,1939.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742244601162,4.6426,1940.0,1939.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742244601363,5.67361,1940.0,1939.9,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742244602674,1.03106,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244602865,2.45906,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244603172,5.80206,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244603675,5.80206,1939.9,1939.8,1.03883161]
["bitfinex-derivatives","ETHF0:USTF0",1742244603874,5.80206,1939.9,1939.8,2.44593161]
["bitfinex-derivatives","ETHF0:USTF0",1742244604266,5.80206,1939.9,1939.8,1.41482161]
["bitfinex-derivatives","ETHF0:USTF0",1742244604575,5.80206,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244605270,5.84783161,1940.1,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244605271,4.03592161,1940.1,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244605566,2.42502,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244606576,1.03106,1939.9,1939.8,1.75609161]
["bitfinex-derivatives","ETHF0:USTF0",1742244606775,2.42216,1939.9,1939.8,1.75609161]
["bitfinex-derivatives","ETHF0:USTF0",1742244609575,40.8,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244609781,42.1416,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244610088,41.83101,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742244610380,2.03452161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244610587,0.00772161,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742244610786,0.00772161,1940.1,1940.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1742244615587,0.00772161,1940.1,1940.0,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1742244616894,3.2078,1940.6,1940.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1742244617093,1.03069,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742244617283,1.03069,1940.6,1940.5,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742244617488,2.36709,1940.6,1940.5,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742244618189,3.07309,1940.6,1940.5,1.72278]
["bitfinex-derivatives","ETHF0:USTF0",1742244618790,3.07309,1940.6,1940.5,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742244619698,3.07309,1940.6,1940.5,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742244625598,3.07309,1940.6,1940.5,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742244626593,3.07309,1940.6,1940.4,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742244626594,1.03074,1940.5,1940.4,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1742244626793,2.35114,1940.5,1940.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742244627893,2.35114,1940.5,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742244627894,1.03079,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742244628099,3.10509,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742244628692,1.03085,1940.3,1940.2,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742244628898,3.14385,1940.3,1940.2,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742244629703,2.113,1940.3,1940.2,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742244631099,3.14385,1940.3,1940.2,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742244631305,2.113,1940.3,1940.2,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742244631610,1.69334,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742244631909,3.02374,1940.4,1940.3,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742244635006,6.5498,1940.6,1940.4,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742244635212,2.44581,1940.6,1940.5,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742244635410,1.4151,1940.6,1940.5,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742244635714,0.68262161,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244635902,0.68262161,1940.7,1940.6,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1742244636410,3.12835161,1940.7,1940.6,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1742244636905,4.23835,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742244637412,5.60325,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742244637809,5.60325,1941.0,1940.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742244638814,5.60325,1941.0,1940.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742244639115,5.60325,1941.0,1940.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742244639315,5.60325,1941.0,1940.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742244639523,5.60325,1941.0,1940.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742244639815,5.60325,1941.0,1940.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742244640408,5.60325,1941.0,1940.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742244640610,5.60325,1941.0,1940.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742244641318,5.60325,1941.0,1940.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742244641819,5.60325,1941.0,1940.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742244642124,5.60325,1941.0,1940.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1742244642312,5.60325,1941.0,1940.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742244643511,4.5727,1941.0,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742244643815,1.03074,1940.5,1940.4,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1742244644321,1.03074,1940.5,1940.4,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742244645218,2.43074,1940.5,1940.4,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1742244645418,1.4,1940.5,1940.4,5.65005]
["bitfinex-derivatives","ETHF0:USTF0",1742244646422,1.73543,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244646612,3.16343,1940.6,1940.5,3.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742244648019,3.16343,1940.6,1940.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742244649015,1.428,1940.6,1940.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742244649219,1.03066,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244649413,2.46166,1940.7,1940.6,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742244655918,2.46166,1940.7,1940.6,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742244656422,1.431,1940.7,1940.6,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742244656623,2.46163,1940.7,1940.6,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742244657021,1.431,1940.7,1940.6,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742244657215,4.95855,1940.9,1940.7,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1742244657423,1.75075,1940.9,1940.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742244657816,3.11575,1940.9,1940.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742244658815,3.11575,1940.9,1940.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742244659018,3.11575,1940.9,1940.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742244659319,6.32355,1940.9,1940.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742244659519,3.11575,1940.9,1940.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742244659818,1.03069,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742244660127,1.03069,1940.7,1940.6,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1742244660324,3.11079,1940.7,1940.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742244660530,3.11079,1940.7,1940.6,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742244670227,3.11079,1940.7,1940.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742244670429,1.03074,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742244671236,1.74703,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244671434,1.03073,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244671833,1.03073,1940.6,1940.5,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1742244672634,2.40883,1940.6,1940.5,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1742244673034,2.40883,1940.6,1940.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742244673341,2.40883,1940.6,1940.5,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1742244674329,2.40883,1940.6,1940.5,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1742244674631,2.40883,1940.6,1940.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742244674835,2.40883,1940.6,1940.5,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742244675740,2.40883,1940.6,1940.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742244676237,2.40883,1940.6,1940.5,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742244676426,2.40883,1940.6,1940.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742244676935,2.40883,1940.6,1940.5,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742244677533,3.04630428,1940.6,1940.5,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742244678536,2.40883,1940.6,1940.5,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742244679633,0.7132,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244679838,4.23837,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742244680142,6.23243145,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742244680333,5.59517,1940.9,1940.8,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742244680533,3.2078,1940.9,1940.8,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742244680734,3.2078,1940.9,1940.8,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1742244681035,3.7554,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742244681236,3.7554,1941.0,1940.9,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742244699065,3.7554,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742244700664,1.03053,1940.9,1940.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742244700862,5.71073,1940.9,1940.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742244701059,1.03063,1940.7,1940.6,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1742244701362,1.03063,1940.7,1940.6,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742244701759,2.40383,1940.7,1940.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742244702066,1.03076,1940.6,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742244702365,1.3402,1940.6,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742244702555,2.37089,1940.6,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742244707063,3.76668,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742244707465,1.03074,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742244707662,2.39354,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742244711173,5.60134,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742244711669,1.03078,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244711869,2.39068,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742244713771,1.03085,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742244714170,2.37965,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742244714874,1.03095,1940.2,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742244715073,2.37975,1940.2,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742244716476,1.03095,1940.1,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742244716666,2.45235,1940.1,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742244719679,2.45235,1940.1,1940.0,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742244721874,1.03106,1940.0,1939.9,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742244722073,1.03106,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244722270,1.03106,1939.9,1939.8,1.35052161]
["bitfinex-derivatives","ETHF0:USTF0",1742244722576,2.36856,1939.9,1939.8,1.35052161]
["bitfinex-derivatives","ETHF0:USTF0",1742244723079,5.70856,1939.9,1939.8,1.35052161]
["bitfinex-derivatives","ETHF0:USTF0",1742244724777,5.70856,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244725278,5.70856,1939.9,1939.8,1.39792161]
["bitfinex-derivatives","ETHF0:USTF0",1742244726776,5.70856,1939.9,1939.8,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244727880,5.70856,1939.9,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742244727881,1.03127,1939.5,1939.4,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742244728079,1.03127,1939.5,1939.3,5.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742244728382,1.03127,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742244729082,1.03131,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742244729279,2.37931,1939.5,1939.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742244730585,2.37931,1939.5,1939.4,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742244730784,1.348,1939.5,1939.4,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742244731081,2.37927,1939.5,1939.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742244731678,2.37927,1939.5,1939.4,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742244732079,2.37927,1939.5,1939.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742244733588,2.37927,1939.5,1939.4,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1742244735990,2.37927,1939.5,1939.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742244736885,1.03132,1939.4,1939.3,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244737085,6.93292,1939.4,1939.3,1.40732161]
["bitfinex-derivatives","ETHF0:USTF0",1742244737288,6.93292,1939.4,1939.3,2.43870161]
["bitfinex-derivatives","ETHF0:USTF0",1742244737487,6.93292,1939.4,1939.3,1.40732161]
["bitfinex-derivatives","ETHF0:USTF0",1742244738279,6.93292,1939.4,1939.1,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742244738280,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742244738482,4.23927,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742244738693,1.03151,1939.1,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742244739591,2.36541,1939.1,1939.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742244739791,3.73831,1939.1,1939.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742244740989,1.03154,1939.0,1938.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244741190,8.89654,1939.0,1938.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244742696,49.69654,1939.0,1938.9,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244744486,49.69654,1939.0,1938.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742244744487,1.03164,1938.8,1938.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742244744688,6.5498,1938.8,1938.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742244744889,6.5498,1938.8,1938.2,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1742244744890,1.03195,1938.3,1938.2,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1742244745093,1.03195,1938.3,1938.2,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742244745298,1.03195,1938.3,1938.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742244745597,3.04875,1938.3,1938.2,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742244745792,3.04875,1938.3,1938.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742244745994,3.04875,1938.3,1938.2,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742244746193,3.04875,1938.3,1938.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742244748208,2.0168,1938.3,1938.2,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742244748395,3.04871,1938.3,1938.2,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742244748592,3.04871,1938.3,1938.2,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742244749601,1.03191,1938.3,1938.2,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742244749805,2.33911,1938.3,1938.2,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1742244752095,7.93582161,1938.4,1938.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742244752299,0.00772161,1938.4,1938.3,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742244753706,1.03958161,1938.4,1938.3,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742244753906,0.00772161,1938.4,1938.3,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742244755002,1.03958161,1938.4,1938.3,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742244757202,1.03958161,1938.4,1938.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742244757403,5.76258161,1938.4,1938.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742244757607,8.97038161,1938.4,1938.3,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742244758208,8.97038161,1938.4,1938.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742244758502,1.03196,1938.2,1938.1,1.03970161]
["bitfinex-derivatives","ETHF0:USTF0",1742244758714,7.58276,1938.2,1938.1,1.44642161]
["bitfinex-derivatives","ETHF0:USTF0",1742244759014,7.58276,1938.2,1938.1,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244759201,7.62973175,1938.2,1938.1,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244759709,7.58276,1938.2,1938.1,1.44642161]
["bitfinex-derivatives","ETHF0:USTF0",1742244759907,7.65322332,1938.2,1938.1,1.44642161]
["bitfinex-derivatives","ETHF0:USTF0",1742244760502,7.65322332,1938.2,1938.1,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244761404,3.41346332,1938.2,1938.1,1.03974161]
["bitfinex-derivatives","ETHF0:USTF0",1742244761599,7.65322332,1938.2,1938.1,2.46584161]
["bitfinex-derivatives","ETHF0:USTF0",1742244764710,7.65322332,1938.2,1938.1,1.43382161]
["bitfinex-derivatives","ETHF0:USTF0",1742244765010,7.65322332,1938.2,1938.1,2.46584161]
["bitfinex-derivatives","ETHF0:USTF0",1742244765209,7.65322332,1938.2,1938.1,1.43382161]
["bitfinex-derivatives","ETHF0:USTF0",1742244766912,7.65322332,1938.2,1938.1,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244767519,7.69956999,1938.2,1938.1,0.00772161]
["bitfinex-derivatives","ETHF0:USTF0",1742244767717,1.03207,1938.0,1937.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742244768020,1.03218,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244768219,4.37518,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244768424,45.17518,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244768722,46.56258,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244768911,46.70355821,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244769521,9.11135821,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244769906,46.70355821,1937.8,1937.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742244770112,1.03223,1937.7,1937.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1742244770318,2.41963,1937.7,1937.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1742244771123,2.56060821,1937.7,1937.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1742244771816,2.56060821,1937.7,1937.6,0.0051947]
["bitfinex-derivatives","ETHF0:USTF0",1742244772224,2.56060821,1937.7,1937.6,2.4336747]
["bitfinex-derivatives","ETHF0:USTF0",1742244772612,2.56060821,1937.7,1937.6,0.0051947]
["bitfinex-derivatives","ETHF0:USTF0",1742244772812,3.40549562,1937.7,1937.6,0.0051947]
["bitfinex-derivatives","ETHF0:USTF0",1742244773323,1.03244,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742244773527,1.03244,1937.4,1937.3,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742244773722,2.42864,1937.4,1937.3,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742244773924,2.61574873,1937.4,1937.3,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742244774129,0.18710873,1937.4,1937.3,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1742244774830,6.29038,1937.5,1937.4,0.8208969]
["bitfinex-derivatives","ETHF0:USTF0",1742244775029,6.29038,1937.5,1937.4,2.1368969]
["bitfinex-derivatives","ETHF0:USTF0",1742244775625,5.258,1937.5,1937.4,2.1368969]
["bitfinex-derivatives","ETHF0:USTF0",1742244775823,3.343,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742244776024,3.76977,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742244776425,3.76977,1937.7,1937.6,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742244779219,2.0704,1937.7,1937.6,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742244779419,3.10263,1937.7,1937.6,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742244779921,48.38302,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742244780114,48.38302,1937.8,1937.7,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742244780115,49.69002,1937.8,1937.7,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742244780528,49.73686188,1937.8,1937.7,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742244781122,49.73686188,1937.8,1937.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742244781331,1.03234,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742244781531,1.07918188,1937.6,1937.5,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742244782921,1.10285489,1937.6,1937.5,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742244785631,0.07051489,1937.6,1937.5,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742244785833,3.8899,1938.0,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742244786023,1.03214,1937.9,1937.8,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1742244786326,43.15564,1937.9,1937.8,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1742244787534,40.8,1937.9,1937.8,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1742244787729,40.8,1937.9,1937.8,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742244787928,1.03212,1937.9,1937.8,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742244788128,6.91202,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244788323,47.71202,1938.0,1937.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742244788524,3.8743,1938.0,1937.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742244788723,1.0789046,1938.0,1937.9,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1742244788928,1.0789046,1938.0,1937.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742244789134,1.7454046,1938.0,1937.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742244789338,3.0742046,1938.0,1937.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742244789829,3.91916629,1938.0,1937.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1742244790135,1.03223,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244790525,1.75674489,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244790721,3.08554489,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244791633,2.05331489,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244791833,1.39931489,1937.8,1937.7,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1742244793330,1.39931489,1937.8,1937.7,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742244794421,0.07051489,1937.8,1937.7,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742244795433,1.46561489,1937.8,1937.7,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742244796229,2.49779489,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244796440,1.46561489,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244796938,2.49779489,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244797131,3.19799489,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244797331,3.24482035,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244797537,2.21264035,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244798731,3.24482035,1937.8,1937.7,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1742244799835,3.24482035,1937.8,1937.7,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742244801543,1.03223,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742244801732,3.10573,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742244801937,3.10573,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244802536,3.22307035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244802938,2.19084035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244803134,3.22307035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244803340,1.47904035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244803548,2.51127035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244803855,1.47904035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244806260,2.51127035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244807257,1.47904035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244807862,2.51127035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244808453,1.47904035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244808861,2.51127035,1937.7,1937.6,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742244811364,3.2078,1938.1,1937.7,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1742244811660,1.3955,1937.8,1937.7,2.34113]
["bitfinex-derivatives","ETHF0:USTF0",1742244811849,1.3955,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742244812056,1.54425311,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244812257,2.57632311,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244813361,3.95702311,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244814164,2.92495311,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244814567,2.0786,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244815161,2.92487704,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244815351,3.95694704,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244815552,3.11067,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244815965,2.0786,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244816665,2.92487704,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244817069,3.95694704,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244817652,1.03215,1937.9,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244817853,1.7001,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244818065,0.6679,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244818264,1.70008,1937.8,1937.7,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244818559,1.03223,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244818763,1.74793,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244819066,3.18533,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244819968,2.1531,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244820266,1.4374,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244828869,2.22507704,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244829274,2.41092,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244830175,3.78402,1937.9,1937.8,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742244831073,2.0588,1937.9,1937.8,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742244831274,2.0588,1937.9,1937.8,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1742244832167,3.09092,1937.9,1937.8,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742244832367,3.09092,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244832668,3.93738296,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742244833872,1.03223,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742244834072,3.04233,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742244834273,3.04233,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244834775,2.0101,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244835476,1.3557,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244838672,2.38788,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244838872,1.3557,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244842782,2.38788,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244843082,1.3557,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244844683,2.38788,1937.8,1937.7,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742244844981,2.38788,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742244845179,1.3557,1937.8,1937.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742244845477,1.03234,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742244845680,1.03234,1937.6,1937.5,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1742244845868,3.06814,1937.6,1937.5,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1742244850876,3.06814,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742244863686,2.0358,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742244863893,3.2078,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742244864193,4.5497,1937.7,1937.6,2.98678]
["bitfinex-derivatives","ETHF0:USTF0",1742244864490,1.3419,1937.7,1937.6,6.19458]
["bitfinex-derivatives","ETHF0:USTF0",1742244864686,0.84514575,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244864889,1.87721575,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244865191,1.03207,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244865991,2.43157,1938.0,1937.9,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742244866393,43.23157,1938.0,1937.9,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742244871193,1.0322,1937.9,1937.6,6.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742244871396,3.05091,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244871595,3.70671,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244871783,44.50671,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244871989,44.50671,1937.8,1937.7,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742244872189,44.50671,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244872595,43.4745,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244872991,42.8187,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244873192,42.1429,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244873397,1.3429,1937.8,1937.7,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742244874690,2.59224227,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244874888,1.74657,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244875998,3.07637,1938.0,1937.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742244880291,3.92152516,1938.0,1937.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742244882702,3.92164954,1938.0,1937.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742244883204,3.07637,1938.0,1937.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742244883408,3.92170742,1938.0,1937.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1742244883998,3.92170742,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742244884210,1.03212,1937.9,1937.8,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1742244884503,3.31217048,1937.9,1937.6,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742244884806,1.68783,1937.8,1937.7,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1742244885002,3.96788048,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742244885601,3.96788048,1937.8,1937.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742244885602,1.03223,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244885802,3.13873,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742244886407,3.13873,1937.7,1937.6,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742244886706,3.98408048,1937.7,1937.6,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742244887000,8.11314048,1937.7,1937.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742244887309,1.03234,1937.5,1937.4,8.43395]
["bitfinex-derivatives","ETHF0:USTF0",1742244887709,3.18044,1937.5,1937.4,8.43395]
["bitfinex-derivatives","ETHF0:USTF0",1742244888211,3.18044,1937.5,1937.4,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742244895406,2.1481,1937.5,1937.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742244895712,1.0325,1937.2,1937.1,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742244896314,1.0325,1937.2,1937.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742244896315,1.38094214,1937.3,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244896613,1.0326,1937.0,1936.9,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742244896815,1.0326,1937.0,1936.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742244897007,2.4058,1937.0,1936.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742244897716,1.3732,1937.0,1936.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742244898808,2.4058,1937.0,1936.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742244900112,1.3732,1937.0,1936.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742244900518,2.4058,1937.0,1936.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742244901212,2.4058,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244901918,1.03276,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1742244902113,1.03275,1936.8,1936.7,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244902418,44.65775,1936.8,1936.7,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244902712,1.03276,1936.7,1936.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742244902915,2.46126,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742244904019,1.4285,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742244904218,2.46126,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742244904419,1.4285,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742244904726,2.46126,1936.7,1936.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742244906817,1.4285,1936.7,1936.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742244907222,2.46126,1936.7,1936.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742244908324,1.4285,1936.7,1936.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742244908518,2.46126,1936.7,1936.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742244909017,1.4285,1936.7,1936.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742244909619,1.4285,1936.7,1936.6,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742244909820,45.5236,1937.1,1936.8,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1742244910019,5.75619,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244910829,7.08869,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244911627,47.88869,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244912126,6.0561,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244912422,7.08865,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244912726,1.3325,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244913128,2.36505,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244913626,1.3325,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244914225,2.36505,1937.1,1937.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742244915427,2.36505,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244916031,2.36505,1937.1,1937.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742244916429,2.36505,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244916630,1.03266,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244916832,3.86406,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244917533,2.8314,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244918724,3.864,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244918928,2.8314,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244919829,3.864,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244920033,2.8314,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244921234,3.864,1937.0,1936.9,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742244923727,3.864,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742244923933,1.03266,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742244924135,2.41256,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742244924329,2.41256,1936.9,1936.8,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742244925438,2.41256,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742244926032,2.41256,1936.9,1936.8,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742244927640,1.3799,1936.9,1936.8,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742244930228,4.37356,1937.1,1936.8,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742244930436,3.341,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244930735,4.24803214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742244930934,5.0939067,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742244931437,4.0614167,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742244931645,4.60664214,1937.3,1937.2,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742244932342,1.03238,1937.5,1937.4,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742244932541,2.35868,1937.5,1937.4,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742244932935,3.20436392,1937.5,1937.4,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742244933642,4.60496392,1937.5,1937.4,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742244935045,1.03239,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244935342,2.42709,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244936137,3.27247413,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244936338,2.42709,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244937338,3.27232684,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244937533,44.07232684,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244937734,43.22709,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244938046,44.07233307,1937.4,1937.3,1.04014214]
["bitfinex-derivatives","ETHF0:USTF0",1742244938439,44.07233307,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244941242,44.07233307,1937.4,1937.3,1.04018214]
["bitfinex-derivatives","ETHF0:USTF0",1742244941642,3.27233307,1937.4,1937.3,1.04018214]
["bitfinex-derivatives","ETHF0:USTF0",1742244942255,3.27233307,1937.4,1937.3,2.34498214]
["bitfinex-derivatives","ETHF0:USTF0",1742244942939,2.42709,1937.4,1937.3,2.34498214]
["bitfinex-derivatives","ETHF0:USTF0",1742244947351,2.42709,1937.4,1937.3,1.04018214]
["bitfinex-derivatives","ETHF0:USTF0",1742244947854,3.27200032,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244948251,9.81980032,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244948448,3.27200032,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244948644,9.81980032,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244950450,1.03266,1937.0,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742244950843,1.03266,1937.0,1936.9,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1742244951445,2.42446,1937.0,1936.9,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1742244951845,2.42446,1937.0,1936.9,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742244952650,2.21561032,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244952651,1.03256,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742244952846,2.42436,1937.1,1937.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742244953961,1.3918,1937.1,1937.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742244954161,2.42435,1937.1,1937.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742244955052,2.42435,1937.1,1937.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742244956650,2.42435,1937.1,1937.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742244957658,2.42435,1937.1,1937.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742244957858,1.0326,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742244958060,2.4139,1937.0,1936.9,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1742244958768,2.4139,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742244960663,1.3813,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742244961055,2.4139,1937.0,1936.9,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1742244963465,5.43356659,1937.0,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742244963658,1.03282,1936.6,1936.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742244964660,1.03292,1936.4,1936.3,4.92245]
["bitfinex-derivatives","ETHF0:USTF0",1742244965761,1.03292,1936.4,1936.3,1.71465]
["bitfinex-derivatives","ETHF0:USTF0",1742244965956,2.38712,1936.4,1936.3,3.09375]
["bitfinex-derivatives","ETHF0:USTF0",1742244966154,1.04063214,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742244966365,2.39483214,1936.5,1936.4,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742244966556,1.36194214,1936.5,1936.4,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742244966867,0.00774214,1936.5,1936.4,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742244967658,1.36194214,1936.5,1936.4,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742244970362,3.2078,1936.9,1936.7,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244970571,2.37404,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742244971165,1.3413,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742244971367,3.34,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244971662,1.34904214,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244972059,1.34904214,1936.9,1936.8,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742244973064,0.00774214,1936.9,1936.8,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742244973665,1.04040214,1936.9,1936.8,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742244973872,2.44590214,1936.9,1936.8,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742244974575,2.44590214,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244974776,1.41324214,1936.9,1936.6,0.68454214]
["bitfinex-derivatives","ETHF0:USTF0",1742244974969,1.03276,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244975169,1.03276,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244975369,6.44006,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244975871,5.4073,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244976270,6.44006,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244976578,5.4073,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244976876,1.3453,1936.7,1936.6,1.75826214]
["bitfinex-derivatives","ETHF0:USTF0",1742244978470,0.00774214,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244978671,1.44754214,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244978871,1.44754214,1936.9,1936.8,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1742244979071,2.48020214,1936.9,1936.8,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1742244979369,2.48020214,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742244979977,1.03276,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742244980175,2.47256,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742244982975,1.03276,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244983178,3.74616,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244983376,2.7134,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244983683,1.3744,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244984085,1.3744,1936.7,1936.6,2.47116214]
["bitfinex-derivatives","ETHF0:USTF0",1742244984484,2.40716,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244984684,3.74616,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244988484,3.74616,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244988687,4.59184041,1936.7,1936.6,1.04056214]
["bitfinex-derivatives","ETHF0:USTF0",1742244988880,3.74616,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244989387,4.59183443,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742244991387,1.03292,1936.4,1936.3,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742244991586,1.03292,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742244991980,3.09792,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742244992390,2.065,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742244992585,3.09792,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742244993389,1.03298,1936.3,1936.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742244993589,2.46688,1936.3,1936.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742244995086,2.46688,1936.3,1936.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1742244995684,2.46688,1936.3,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742244995685,1.03303,1936.2,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742244995880,2.46693,1936.2,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742244997193,2.46693,1936.2,1936.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742244997194,1.03313,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742244997391,3.76183,1936.1,1936.0,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742245001689,3.76183,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245001690,1.03319,1935.9,1935.8,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1742245001993,2.47128,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245002196,1.03319,1935.9,1935.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742245002393,2.38549,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742245003190,1.03324,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742245003393,3.76584,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742245003593,2.7326,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742245003788,3.76584,1935.8,1935.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742245005397,1.03335,1935.7,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742245005602,1.03335,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742245006202,2.35023,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742245007499,1.0334,1935.5,1935.4,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742245009099,2.3952,1935.5,1935.4,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742245009303,2.3952,1935.5,1935.4,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1742245009808,2.3952,1935.5,1935.4,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742245010111,2.3952,1935.5,1935.4,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1742245010302,1.03346,1935.4,1935.3,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1742245010502,2.40636,1935.4,1935.3,6.28406]
["bitfinex-derivatives","ETHF0:USTF0",1742245010698,1.03356,1935.2,1935.1,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1742245010905,1.0336,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245011306,1.7414,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245012203,0.7078,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245012409,1.74136,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245012713,3.10006,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245013010,2.39226,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245014408,1.3587,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245014607,2.39226,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245016616,3.06826,1935.2,1935.1,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742245017515,1.03362,1935.1,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742245017716,1.03367,1935.0,1934.9,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742245017919,1.71217,1935.0,1934.9,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742245018419,1.71217,1935.0,1934.9,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742245019920,0.6785,1935.0,1934.9,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742245020220,1.71217,1935.0,1934.9,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742245020716,2.1068,1935.0,1934.9,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742245020917,3.14047,1935.0,1934.9,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742245021717,2.1068,1935.0,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742245021920,1.03378,1934.8,1934.7,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742245022216,2.0878,1934.9,1934.5,7.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742245022217,1.03383,1934.7,1934.6,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1742245022418,2.46213,1934.7,1934.6,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1742245022920,1.4283,1934.7,1934.6,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1742245023412,2.46213,1934.7,1934.6,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1742245024419,1.03388,1934.6,1934.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742245024607,3.03918,1934.6,1934.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742245025613,2.0053,1934.6,1934.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742245026013,1.3133,1934.6,1934.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742245026318,1.42974214,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245026518,1.42974214,1934.7,1934.6,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742245030716,0.00774214,1934.7,1934.6,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742245033226,1.34,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742245034021,1.34,1934.9,1934.8,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1742245039619,2.37372,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742245040025,2.37372,1934.9,1934.8,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742245040626,2.37372,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742245040819,1.03378,1934.8,1934.7,1.04152214]
["bitfinex-derivatives","ETHF0:USTF0",1742245041019,3.81738,1934.8,1934.7,1.04152214]
["bitfinex-derivatives","ETHF0:USTF0",1742245041220,3.81738,1934.8,1934.7,2.39912214]
["bitfinex-derivatives","ETHF0:USTF0",1742245045128,2.7836,1934.8,1934.7,2.39912214]
["bitfinex-derivatives","ETHF0:USTF0",1742245046525,1.4122,1934.8,1934.7,5.60692214]
["bitfinex-derivatives","ETHF0:USTF0",1742245050834,2.44598,1934.8,1934.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245051233,3.29229264,1934.8,1934.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245051533,2.44598,1934.8,1934.7,1.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1742245053535,1.4122,1934.8,1934.7,4.24937214]
["bitfinex-derivatives","ETHF0:USTF0",1742245054239,1.4122,1934.8,1934.7,2.48377214]
["bitfinex-derivatives","ETHF0:USTF0",1742245055541,0.00774214,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245056331,0.00774214,1935.0,1934.9,4.89442]
["bitfinex-derivatives","ETHF0:USTF0",1742245056937,1.44654214,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1742245059142,2.48021214,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245059440,1.03372,1934.9,1934.8,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742245059629,2.36742,1934.9,1934.8,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742245059832,2.36742,1934.9,1934.7,4.24933214]
["bitfinex-derivatives","ETHF0:USTF0",1742245059833,1.03378,1934.8,1934.7,4.24933214]
["bitfinex-derivatives","ETHF0:USTF0",1742245060033,3.01798,1934.8,1934.7,4.24933214]
["bitfinex-derivatives","ETHF0:USTF0",1742245060338,3.01798,1934.8,1934.7,5.64813214]
["bitfinex-derivatives","ETHF0:USTF0",1742245062039,1.9842,1934.8,1934.7,5.64813214]
["bitfinex-derivatives","ETHF0:USTF0",1742245062732,3.01798,1934.8,1934.7,5.64813214]
["bitfinex-derivatives","ETHF0:USTF0",1742245064134,3.01798,1934.8,1934.7,1.40654214]
["bitfinex-derivatives","ETHF0:USTF0",1742245064339,3.01798,1934.8,1934.7,1.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1742245065242,1.3337,1934.8,1934.7,1.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1742245065538,2.36748,1934.8,1934.7,1.75977214]
["bitfinex-derivatives","ETHF0:USTF0",1742245066051,2.36748,1934.8,1934.7,1.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1742245066542,3.06748,1934.8,1934.7,1.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1742245076947,3.06748,1934.8,1934.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245077149,3.06748,1934.8,1934.7,1.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1742245083851,3.06748,1934.8,1934.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245084549,3.91324405,1934.8,1934.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245085652,1.03399,1934.5,1934.4,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742245085848,1.03399,1934.5,1934.4,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742245086448,3.06909,1934.5,1934.4,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742245089959,3.06909,1934.5,1934.4,2.34363]
["bitfinex-derivatives","ETHF0:USTF0",1742245090255,3.06909,1934.5,1934.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742245090450,3.06909,1934.5,1934.4,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1742245092357,1.03399,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742245092561,2.35879,1934.4,1934.3,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742245092759,2.35879,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742245093162,1.03404,1934.3,1934.2,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742245093366,3.03964,1934.3,1934.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742245093558,3.03964,1934.3,1934.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742245094256,2.0056,1934.3,1934.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742245094570,1.68675,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742245094860,0.6528,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742245095367,0.6528,1934.5,1934.4,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1742245095667,4.24168,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245095866,4.05290889,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245096070,5.08673889,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245096263,4.24163,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245096859,1.03383,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245097166,2.40213,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245099061,1.3683,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245099660,2.40213,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245100061,1.3683,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742245102265,1.3683,1934.7,1934.6,3.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742245103067,1.3683,1934.7,1934.6,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742245105959,0.85293144,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245106163,2.26373144,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245107161,3.60293144,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245107868,2.90443144,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245108075,2.05924214,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245108674,1.34694214,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742245111862,1.34694214,1935.0,1934.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742245112467,0.8451893,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742245112663,0.6764,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742245113073,0.6764,1935.4,1935.1,6.82537]
["bitfinex-derivatives","ETHF0:USTF0",1742245113373,1.70988,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742245113577,1.70986,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742245113763,0.6764,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742245113967,1.3638,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742245114177,1.3638,1935.4,1935.3,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1742245114568,1.3638,1935.4,1935.3,4.90701]
["bitfinex-derivatives","ETHF0:USTF0",1742245114871,0.00774214,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742245115066,0.00774214,1935.5,1935.4,5.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742245120579,1.42084214,1935.5,1935.4,5.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742245126478,1.42084214,1935.5,1935.4,5.80626]
["bitfinex-derivatives","ETHF0:USTF0",1742245129584,2.43736,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245130681,1.4041,1935.8,1935.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245130876,1.4041,1935.8,1935.4,2.58365]
["bitfinex-derivatives","ETHF0:USTF0",1742245131183,1.4041,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245131371,0.6968,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245131575,0.00774214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245132778,1.36824214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245133081,2.40143214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245133280,1.36824214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245133485,2.40143214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245133686,1.36824214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245134083,1.03324,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742245134389,1.7338,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245134678,2.58325,1935.7,1935.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742245134883,2.58325,1935.7,1935.3,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742245134884,1.03348,1935.4,1935.3,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742245135386,2.061,1935.5,1935.2,1.39494214]
["bitfinex-derivatives","ETHF0:USTF0",1742245135585,3.09109,1935.4,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742245138083,1.03351,1935.3,1935.2,1.04126214]
["bitfinex-derivatives","ETHF0:USTF0",1742245138383,2.34461,1935.3,1935.2,1.04126214]
["bitfinex-derivatives","ETHF0:USTF0",1742245140688,2.34461,1935.3,1935.2,2.44536214]
["bitfinex-derivatives","ETHF0:USTF0",1742245141088,1.3111,1935.3,1935.2,2.44536214]
["bitfinex-derivatives","ETHF0:USTF0",1742245141282,0.6971,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742245141482,4.9417,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742245141684,0.7005,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742245141885,2.1085,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742245142089,1.0333,1935.7,1935.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245142381,2.3544,1935.7,1935.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742245142790,1.3211,1935.7,1935.6,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742245142986,1.3211,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245143184,1.03339,1935.6,1935.4,5.54742]
["bitfinex-derivatives","ETHF0:USTF0",1742245143380,1.03339,1935.6,1935.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742245143580,1.03339,1935.6,1935.4,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742245143581,1.0334,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245144091,6.50062,1935.8,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245144293,1.0334,1935.6,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742245144497,1.0334,1935.6,1935.5,2.33958]
["bitfinex-derivatives","ETHF0:USTF0",1742245144787,1.87853718,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742245144983,1.03334,1935.7,1935.6,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742245145384,1.03335,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742245145690,1.03335,1935.6,1935.5,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742245146085,1.03335,1935.6,1935.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742245146288,1.03343,1935.5,1935.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742245146491,1.0334,1935.6,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742245147089,1.03335,1935.6,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742245147297,5.08635338,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742245147498,1.87851832,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742245148494,0.84517832,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742245148692,4.0767,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245148993,5.10994,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245150495,5.95519294,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245151697,1.55495294,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245151902,3.21554214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245152398,4.06073271,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245152597,4.06073271,1935.9,1935.8,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1742245152994,5.09392271,1935.9,1935.8,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1742245153197,1.03332,1935.7,1935.5,6.63966]
["bitfinex-derivatives","ETHF0:USTF0",1742245153400,1.03332,1935.7,1935.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1742245155000,1.03332,1935.7,1935.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742245155207,1.03332,1935.7,1935.6,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1742245155401,1.03335,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742245155598,1.69305,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742245155902,2.53817313,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742245156106,3.19897313,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742245156499,1.03351,1935.4,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742245156692,1.03346,1935.4,1935.3,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742245156892,1.87858313,1935.4,1935.3,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742245157600,4.24126,1935.4,1935.3,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742245158104,1.03346,1935.4,1935.3,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742245159805,2.42106,1935.4,1935.3,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742245161699,2.42106,1935.4,1935.3,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1742245161901,1.3205,1935.6,1935.3,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742245162100,3.6629,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742245162592,1.0334,1935.5,1935.4,3.01252]
["bitfinex-derivatives","ETHF0:USTF0",1742245162796,2.3424,1935.5,1935.4,1.69302]
["bitfinex-derivatives","ETHF0:USTF0",1742245165902,3.19885122,1935.6,1935.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742245166205,2.40879,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742245166394,0.7145,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245166596,1.04093214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245166801,1.8859794,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245167005,2.36103214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245167704,1.32784214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245167904,1.32784214,1935.9,1935.8,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742245168205,0.00774214,1935.9,1935.8,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742245170705,1.03287,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742245170909,2.41067,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742245171099,1.3778,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742245172106,2.41067,1936.5,1936.3,1.04067214]
["bitfinex-derivatives","ETHF0:USTF0",1742245172409,2.41067,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245172610,1.3778,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245173110,2.41067,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245174803,2.41067,1936.5,1936.3,0.72504214]
["bitfinex-derivatives","ETHF0:USTF0",1742245175011,2.41067,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245175601,1.03292,1936.4,1936.3,0.72504214]
["bitfinex-derivatives","ETHF0:USTF0",1742245175799,1.3778,1936.5,1936.3,0.72504214]
["bitfinex-derivatives","ETHF0:USTF0",1742245176211,2.41068,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245176512,43.21068,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245176809,42.1778,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245177209,43.21067,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245177403,42.1778,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245179111,1.37154214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245179303,0.72104214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245179505,0.00774214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245180007,1.03287,1936.5,1936.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742245180306,1.03292,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245180509,3.12772,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245184298,3.12772,1936.4,1936.3,1.36994214]
["bitfinex-derivatives","ETHF0:USTF0",1742245185013,3.12772,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245185310,3.96944876,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245185913,3.12772,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245186119,3.12772,1936.4,1936.3,1.04072214]
["bitfinex-derivatives","ETHF0:USTF0",1742245186413,3.12772,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245186812,3.12772,1936.4,1936.3,1.38894214]
["bitfinex-derivatives","ETHF0:USTF0",1742245187217,3.96964334,1936.4,1936.3,1.38894214]
["bitfinex-derivatives","ETHF0:USTF0",1742245187406,3.12772,1936.4,1936.3,1.38894214]
["bitfinex-derivatives","ETHF0:USTF0",1742245187608,3.12772,1936.4,1936.3,2.42192214]
["bitfinex-derivatives","ETHF0:USTF0",1742245190218,2.0948,1936.4,1936.3,2.42192214]
["bitfinex-derivatives","ETHF0:USTF0",1742245190418,3.12772,1936.4,1936.3,2.42192214]
["bitfinex-derivatives","ETHF0:USTF0",1742245191212,2.0948,1936.4,1936.3,2.42192214]
["bitfinex-derivatives","ETHF0:USTF0",1742245191410,3.12772,1936.4,1936.3,2.42192214]
["bitfinex-derivatives","ETHF0:USTF0",1742245193813,3.12772,1936.4,1936.3,1.38894214]
["bitfinex-derivatives","ETHF0:USTF0",1742245194011,3.12772,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245194415,3.97201489,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245195813,3.97201489,1936.4,1936.3,1.39574214]
["bitfinex-derivatives","ETHF0:USTF0",1742245196418,3.97201489,1936.4,1936.3,2.42872214]
["bitfinex-derivatives","ETHF0:USTF0",1742245197219,2.40832,1936.4,1936.3,2.42872214]
["bitfinex-derivatives","ETHF0:USTF0",1742245197408,3.25411257,1936.4,1936.3,2.42872214]
["bitfinex-derivatives","ETHF0:USTF0",1742245197607,1.73381,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245197811,1.73381,1936.5,1936.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742245198012,4.02338172,1936.5,1936.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742245198210,4.02338172,1936.5,1936.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742245202530,4.02338172,1936.5,1936.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742245202732,7.86910018,1936.5,1936.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742245203630,7.23118172,1936.5,1936.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742245204023,7.86917579,1936.5,1936.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742245204224,7.23118172,1936.5,1936.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742245204725,1.03292,1936.4,1936.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245204925,1.03311,1936.1,1936.0,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742245205623,1.03314,1936.0,1935.9,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1742245205829,1.74882,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742245206234,1.48365753,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742245206537,1.03299,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742245206725,1.87876172,1936.3,1936.2,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1742245206927,3.25006172,1936.3,1936.2,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1742245207235,3.25006172,1936.3,1936.2,5.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742245207236,0.84577172,1936.3,1936.2,5.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742245207437,3.89552856,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245207733,1.0329,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742245207927,1.88637386,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245208132,0.85351386,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245208328,0.00774214,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245208639,0.00774214,1936.6,1936.5,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1742245209332,0.84577172,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742245209529,0.84577172,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742245209726,1.03266,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742245210234,1.03262,1937.0,1936.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1742245210435,1.03262,1937.0,1936.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742245210631,1.3565,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245210632,0.00774214,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245211335,0.00774214,1937.1,1937.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1742245211723,0.00774214,1937.1,1937.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1742245211929,3.8666,1937.8,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742245212233,5.2819,1937.8,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742245212435,5.2819,1937.8,1937.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742245212627,1.03228,1937.6,1937.5,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742245212933,5.2819,1937.8,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245213230,6.31413,1937.8,1937.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742245213633,1.03231,1937.6,1937.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742245213932,0.00774214,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742245214335,1.03218,1937.8,1937.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742245214536,1.03231,1937.6,1937.3,5.78891]
["bitfinex-derivatives","ETHF0:USTF0",1742245214833,1.03231,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245215136,1.03231,1937.6,1937.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742245215334,2.44755,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245215631,1.4153,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245215823,3.78012,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742245216226,0.00774214,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742245216426,1.03990214,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742245216624,0.00774214,1937.9,1937.8,4.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742245217025,0.6864,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742245217336,1.03174,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1742245217837,6.29937,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742245218036,6.29938,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742245218330,1.03166,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742245218632,1.0317,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245218835,4.2395,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245219131,7.6345,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245219329,4.4267,1938.7,1938.6,1.40734214]
["bitfinex-derivatives","ETHF0:USTF0",1742245219529,7.6345,1938.7,1938.6,1.40734214]
["bitfinex-derivatives","ETHF0:USTF0",1742245219827,1.0317,1938.7,1938.6,1.40734214]
["bitfinex-derivatives","ETHF0:USTF0",1742245220028,4.2395,1938.7,1938.6,1.40734214]
["bitfinex-derivatives","ETHF0:USTF0",1742245220331,4.2395,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245220531,1.0317,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245220840,4.2395,1938.7,1938.6,1.03949214]
["bitfinex-derivatives","ETHF0:USTF0",1742245221031,1.0317,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245221234,0.00774214,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742245221645,0.00774214,1938.9,1938.8,4.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742245221934,1.0317,1938.7,1938.6,1.03948214]
["bitfinex-derivatives","ETHF0:USTF0",1742245222333,4.2395,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245222536,5.6558,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245222928,10.5341,1938.7,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742245223141,1.03196,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742245223831,1.03202,1938.1,1938.0,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1742245224040,1.03212,1938.0,1937.9,1.03982214]
["bitfinex-derivatives","ETHF0:USTF0",1742245224236,1.03212,1938.0,1937.9,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245224237,2.40872,1938.0,1937.9,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245228546,1.03243,1937.5,1937.2,6.48271]
["bitfinex-derivatives","ETHF0:USTF0",1742245228740,1.03243,1937.4,1937.3,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742245228945,2.39743,1937.4,1937.3,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742245229336,1.365,1937.4,1937.3,5.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742245229741,0.00774214,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245229946,0.00774214,1937.5,1937.4,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742245231149,0.00774214,1937.5,1937.4,5.57349]
["bitfinex-derivatives","ETHF0:USTF0",1742245240746,2.14e-06,1937.5,1937.4,8.07349]
["bitfinex-derivatives","ETHF0:USTF0",1742245240951,2.44412,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742245241151,1.4121,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742245243059,2.44412,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742245243357,1.03207,1938.0,1937.9,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742245243549,2.46707,1938.0,1937.9,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742245244755,2.46707,1938.0,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1742245245061,2.46712,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742245245464,1.03212,1937.9,1937.8,4.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742245245656,2.42842,1937.9,1937.8,5.86224]
["bitfinex-derivatives","ETHF0:USTF0",1742245245854,1.3963,1937.9,1937.8,5.86224]
["bitfinex-derivatives","ETHF0:USTF0",1742245246966,2.42842,1937.9,1937.8,5.86224]
["bitfinex-derivatives","ETHF0:USTF0",1742245247464,2.42842,1937.9,1937.8,4.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742245247862,1.03218,1937.8,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742245248158,3.12488,1937.8,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742245248365,3.12488,1937.8,1937.7,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1742245249465,1.03223,1937.7,1937.6,4.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742245249667,2.39563,1937.7,1937.6,5.78754]
["bitfinex-derivatives","ETHF0:USTF0",1742245249863,2.39563,1937.7,1937.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742245250064,2.39563,1937.7,1937.6,5.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742245250257,3.06173,1937.7,1937.6,5.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742245250463,3.06173,1937.7,1937.6,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742245252967,2.0295,1937.7,1937.6,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742245253465,3.06173,1937.7,1937.6,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1742245256157,1.03228,1937.6,1937.5,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742245256365,1.03238,1937.5,1937.4,4.41334]
["bitfinex-derivatives","ETHF0:USTF0",1742245256570,1.72564,1937.5,1937.4,9.02304]
["bitfinex-derivatives","ETHF0:USTF0",1742245257073,1.72564,1937.5,1937.4,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1742245257261,1.72564,1937.5,1937.4,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1742245258366,1.72564,1937.5,1937.4,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245260174,1.72564,1937.5,1937.4,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742245261185,0.6933,1937.5,1937.4,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742245261674,3.13434,1937.5,1937.4,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742245263372,2.102,1937.5,1937.4,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742245264264,1.03239,1937.4,1937.3,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742245264469,2.41119,1937.4,1937.3,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742245265181,1.03244,1937.3,1937.2,1.04019214]
["bitfinex-derivatives","ETHF0:USTF0",1742245265478,3.12244,1937.3,1937.2,1.04019214]
["bitfinex-derivatives","ETHF0:USTF0",1742245266670,3.12244,1937.3,1937.2,2.45419214]
["bitfinex-derivatives","ETHF0:USTF0",1742245267673,3.12244,1937.3,1937.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245268074,6.33024,1937.3,1937.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245268873,1.0326,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742245269178,1.03266,1936.9,1936.8,5.82167]
["bitfinex-derivatives","ETHF0:USTF0",1742245269368,3.80206,1936.9,1936.8,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742245269677,3.80206,1936.9,1936.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742245270368,1.03289,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742245270573,1.03289,1936.6,1936.5,2.33367]
["bitfinex-derivatives","ETHF0:USTF0",1742245271083,3.00149,1936.6,1936.5,2.33367]
["bitfinex-derivatives","ETHF0:USTF0",1742245272475,1.9686,1936.6,1936.5,2.33367]
["bitfinex-derivatives","ETHF0:USTF0",1742245272672,1.9686,1936.6,1936.5,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742245272875,3.00142,1936.6,1936.5,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742245273081,1.9686,1936.6,1936.5,2.98527]
["bitfinex-derivatives","ETHF0:USTF0",1742245273782,3.8756,1936.9,1936.6,2.58193]
["bitfinex-derivatives","ETHF0:USTF0",1742245274080,2.01794214,1937.0,1936.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742245274272,0.00774214,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742245274580,0.00774214,1937.0,1936.9,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742245274982,0.00774214,1937.0,1936.9,5.63316]
["bitfinex-derivatives","ETHF0:USTF0",1742245276172,0.00774214,1937.0,1936.9,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742245279076,1.4066,1937.3,1936.9,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1742245279077,2.3847,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742245279782,5.59461,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245280491,4.5623,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245280675,3.2078,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245280982,4.24008,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245281182,4.24008,1937.6,1937.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742245283373,3.2078,1937.6,1937.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742245283578,4.24008,1937.6,1937.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742245283783,5.60348,1937.6,1937.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742245286886,2.39568,1937.6,1937.5,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742245292402,2.39568,1937.6,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742245292601,1.0325,1937.3,1937.2,4.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742245293006,1.7473,1937.3,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742245293202,1.0325,1937.2,1937.1,4.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742245293405,1.7462,1937.2,1937.1,4.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742245293814,1.7462,1937.2,1937.1,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742245293815,3.1018,1937.2,1937.1,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742245294707,3.1018,1937.2,1937.1,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742245294907,1.0326,1937.1,1936.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1742245295102,2.4488,1937.1,1937.0,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1742245296210,1.0326,1937.0,1936.9,5.74053]
["bitfinex-derivatives","ETHF0:USTF0",1742245296411,2.4488,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245296607,2.44875,1937.1,1937.0,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742245299914,3.99764,1937.1,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245300212,1.03266,1936.9,1936.8,5.62546]
["bitfinex-derivatives","ETHF0:USTF0",1742245300612,2.44536,1936.9,1936.8,5.62546]
["bitfinex-derivatives","ETHF0:USTF0",1742245301706,2.44536,1936.9,1936.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742245301912,2.44536,1936.9,1936.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742245302313,2.44536,1936.9,1936.8,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1742245306721,1.03271,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742245306927,1.03282,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742245307124,1.03282,1936.7,1936.6,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742245307322,2.43712,1936.7,1936.6,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742245308228,1.4043,1936.7,1936.6,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742245308428,1.4043,1936.7,1936.6,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742245309833,2.43706,1936.7,1936.6,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742245310633,2.43706,1936.7,1936.6,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742245321633,7.20216,1936.9,1936.6,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742245321835,3.2078,1937.3,1937.1,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1742245322035,3.2078,1937.3,1936.9,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1742245322036,5.40048833,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742245322231,2.19268833,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742245322431,0.6513,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742245323038,0.6513,1937.3,1937.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742245323843,1.68374,1937.3,1937.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742245324039,3.74754,1937.3,1937.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742245324539,2.7151,1937.3,1937.2,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742245324744,2.0156,1937.3,1937.2,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1742245325144,4.93967,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245325337,5.59317,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245325644,2.38537,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245326046,2.38534,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245326337,3.21554214,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245326938,3.21554214,1937.7,1937.6,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742245327139,0.00774214,1937.7,1937.6,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742245327341,0.00774214,1937.7,1937.6,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1742245327540,0.00774214,1937.7,1937.6,7.23428]
["bitfinex-derivatives","ETHF0:USTF0",1742245330644,1.03997214,1937.7,1937.6,5.81548]
["bitfinex-derivatives","ETHF0:USTF0",1742245330844,2.02524214,1937.7,1937.6,5.81348]
["bitfinex-derivatives","ETHF0:USTF0",1742245331049,3.05747214,1937.7,1937.6,5.81348]
["bitfinex-derivatives","ETHF0:USTF0",1742245331244,2.02524214,1937.7,1937.6,5.81348]
["bitfinex-derivatives","ETHF0:USTF0",1742245331841,0.00774214,1937.7,1937.6,5.81348]
["bitfinex-derivatives","ETHF0:USTF0",1742245332050,0.00774214,1937.7,1937.6,7.15108]
["bitfinex-derivatives","ETHF0:USTF0",1742245337645,1.3762,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742245338355,1.3762,1938.0,1937.9,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742245338752,0.6579,1938.0,1937.9,3.09172]
["bitfinex-derivatives","ETHF0:USTF0",1742245340954,3.07517,1938.0,1937.9,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742245341961,2.0431,1938.0,1937.9,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742245342150,0.00774214,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742245342356,1.39294214,1938.1,1938.0,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1742245342764,1.39294214,1938.1,1938.0,6.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742245343359,2.42496214,1938.1,1938.0,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1742245343565,2.42496214,1938.1,1938.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742245343961,2.42496214,1938.1,1938.0,4.38507]
["bitfinex-derivatives","ETHF0:USTF0",1742245344163,2.42496214,1938.1,1938.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742245344564,1.03207,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742245344760,2.46757,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742245345365,1.03225,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742245345560,1.03228,1937.6,1937.5,1.04003214]
["bitfinex-derivatives","ETHF0:USTF0",1742245345761,1.03228,1937.6,1937.5,2.36443214]
["bitfinex-derivatives","ETHF0:USTF0",1742245345963,3.08567,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245346272,1.71307,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245347863,1.71303,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245349162,1.03228,1937.6,1937.5,2.36443214]
["bitfinex-derivatives","ETHF0:USTF0",1742245349469,1.75338,1937.6,1937.5,2.36443214]
["bitfinex-derivatives","ETHF0:USTF0",1742245351872,0.7211,1937.6,1937.5,2.36443214]
["bitfinex-derivatives","ETHF0:USTF0",1742245352470,0.6808,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245352666,4.23995,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742245354867,2.3693,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742245355175,2.18315017,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742245355368,3.21522017,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742245355568,3.21522017,1938.0,1937.9,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742245358373,2.36927,1938.0,1937.9,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742245360081,2.6763,1938.0,1937.9,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742245360273,3.52279534,1938.0,1937.9,3.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742245360775,2.6763,1938.0,1937.9,3.09632]
["bitfinex-derivatives","ETHF0:USTF0",1742245361076,0.00774214,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742245361269,1.40444214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245362082,2.43646214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245362372,1.40444214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245362568,2.43646214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245362770,1.40444214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245363180,2.43646214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245364585,1.40444214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245368878,0.00774214,1938.1,1938.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742245369085,0.00774214,1938.1,1938.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1742245369686,31.977,1938.6,1938.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1742245369687,7.57951,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742245369874,2.39607,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742245370082,1.3644,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742245371082,2.7901,1938.8,1938.7,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742245371779,3.82174,1938.8,1938.7,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742245373288,3.82174,1938.8,1938.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742245373789,1.0317,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245373992,2.3623,1938.7,1938.6,1.39144214]
["bitfinex-derivatives","ETHF0:USTF0",1742245374292,2.3623,1938.7,1938.6,2.42315214]
["bitfinex-derivatives","ETHF0:USTF0",1742245374990,2.3623,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245375386,2.3623,1938.7,1938.6,1.03949214]
["bitfinex-derivatives","ETHF0:USTF0",1742245375885,2.3623,1938.7,1938.6,2.42319214]
["bitfinex-derivatives","ETHF0:USTF0",1742245380292,1.3306,1938.7,1938.6,3.14419214]
["bitfinex-derivatives","ETHF0:USTF0",1742245380494,1.3306,1938.7,1938.6,3.80919214]
["bitfinex-derivatives","ETHF0:USTF0",1742245380992,2.3623,1938.7,1938.6,3.80919214]
["bitfinex-derivatives","ETHF0:USTF0",1742245381294,2.3623,1938.7,1938.6,2.42319214]
["bitfinex-derivatives","ETHF0:USTF0",1742245382594,2.3623,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245383281,3.20602467,1938.7,1938.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245383488,3.20602467,1938.7,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742245383489,1.03186,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742245383883,3.03664,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742245384092,3.88036131,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742245384487,3.03664,1938.5,1938.4,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742245385392,3.03664,1938.5,1938.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742245385594,1.03186,1938.4,1938.3,1.03960214]
["bitfinex-derivatives","ETHF0:USTF0",1742245385892,3.05216,1938.4,1938.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245386090,3.89616142,1938.4,1938.3,1.03965214]
["bitfinex-derivatives","ETHF0:USTF0",1742245387291,3.89616142,1938.4,1938.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245392188,1.03212,1938.0,1937.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742245392800,1.03212,1937.9,1937.8,5.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742245393100,1.03212,1937.9,1937.8,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1742245393295,0.7019,1937.9,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245393498,5.65208,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245393696,5.65208,1937.8,1937.7,1.03997214]
["bitfinex-derivatives","ETHF0:USTF0",1742245393888,5.65208,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245394094,46.45208,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245394291,46.45208,1937.8,1937.7,1.34384214]
["bitfinex-derivatives","ETHF0:USTF0",1742245396003,5.65208,1937.8,1937.7,1.34384214]
["bitfinex-derivatives","ETHF0:USTF0",1742245397803,5.65208,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245397804,46.45208,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245398098,49.79008,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245398511,50.63319022,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245399900,2.58071,1937.6,1937.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742245400097,1.03243,1937.4,1937.3,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742245401402,3.12332214,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245401602,0.00774214,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245401798,1.03226,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245402104,1.03226,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742245402499,1.03226,1937.7,1937.6,3.15896]
["bitfinex-derivatives","ETHF0:USTF0",1742245409209,1.03996214,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742245409504,1.03996214,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245410710,2.37296214,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245411010,2.37296214,1937.8,1937.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742245411413,5.58076214,1937.8,1937.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742245411803,5.58076214,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245412502,2.37296214,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245415206,3.21690092,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245415412,6.42472985,1937.8,1937.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742245416610,6.42472985,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245417214,6.42520338,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245417411,6.42524871,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245417611,5.58076214,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245418313,6.42526229,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245420012,5.09226229,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245420708,5.57196214,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245422411,6.41799395,1937.8,1937.7,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742245422612,6.41799395,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245423518,6.41799395,1937.8,1937.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742245423816,6.41799395,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245424519,6.41799395,1937.8,1937.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742245425619,6.41799395,1937.8,1937.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742245426319,1.03228,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742245426520,4.61031181,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742245427415,45.41031181,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742245427615,45.41031181,1937.7,1937.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742245428015,4.61031181,1937.7,1937.6,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742245430821,1.03234,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742245431017,3.18876054,1937.6,1937.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742245431321,3.18883478,1937.6,1937.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742245432324,2.34214,1937.6,1937.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742245432622,3.18880648,1937.6,1937.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742245432823,2.34214,1937.6,1937.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742245434825,2.34214,1937.6,1937.5,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742245435026,3.18898077,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742245435523,6.39678077,1937.6,1937.5,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742245435724,1.03244,1937.4,1937.3,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245435930,1.03244,1937.4,1937.3,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742245436128,2.37624,1937.4,1937.3,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742245437128,3.03044,1937.4,1937.3,5.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742245440028,3.03044,1937.4,1937.3,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742245440233,1.03244,1937.3,1937.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245440431,3.05514,1937.3,1937.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245440728,3.90198077,1937.3,1937.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245442933,1.03271,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245443121,1.0327,1936.9,1936.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742245443925,1.6888,1936.9,1936.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742245444526,3.10706,1936.9,1936.8,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742245444731,2.0744,1936.9,1936.8,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742245445039,3.2078,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245445227,3.2078,1937.6,1937.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742245445433,5.42740198,1937.6,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742245445627,1.03237,1937.5,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742245446834,1.03239,1937.4,1937.3,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1742245448028,1.03239,1937.4,1937.3,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1742245448536,2.35218,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245448733,2.35218,1937.5,1937.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742245449531,2.35218,1937.5,1937.4,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1742245450332,2.35218,1937.5,1937.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742245451542,2.35218,1937.5,1937.4,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1742245455738,1.03239,1937.4,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1742245456045,1.03244,1937.3,1937.2,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1742245456343,1.03244,1937.3,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742245456542,1.03244,1937.3,1937.1,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742245456543,1.0325,1937.2,1937.1,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742245456840,1.6901,1937.2,1937.1,4.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742245457041,1.03255,1937.1,1937.0,5.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742245457240,2.40825,1937.1,1937.0,5.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742245458141,2.40825,1937.1,1937.0,1.71048]
["bitfinex-derivatives","ETHF0:USTF0",1742245458338,2.40825,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1742245458643,1.03266,1936.9,1936.8,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1742245458835,1.03266,1936.9,1936.8,5.70905]
["bitfinex-derivatives","ETHF0:USTF0",1742245459542,3.05603,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742245460944,1.03266,1936.9,1936.8,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1742245461140,2.35746,1936.9,1936.8,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1742245462746,1.03266,1937.0,1936.9,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742245464141,1.03266,1936.9,1936.8,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1742245464343,1.03266,1936.9,1936.8,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742245464540,2.41866,1936.9,1936.8,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742245464749,1.03262,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742245464951,2.41862,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742245466741,1.03271,1936.9,1936.8,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742245466945,2.41871,1936.9,1936.8,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1742245467747,2.41871,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742245470038,2.41871,1936.9,1936.8,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742245472047,1.386,1936.9,1936.8,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742245472549,1.03265,1937.0,1936.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245472752,2.6408,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245472950,4.2856,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245473249,4.2856,1937.2,1937.1,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1742245473451,0.4202,1937.2,1937.1,6.39735]
["bitfinex-derivatives","ETHF0:USTF0",1742245473750,1.4346,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742245474048,1.03224,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245474353,1.38454214,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742245474549,1.38454214,1937.8,1937.7,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1742245474842,0.00774214,1937.8,1937.7,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1742245475056,0.00774214,1937.8,1937.7,5.77913]
["bitfinex-derivatives","ETHF0:USTF0",1742245477940,3.5555,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742245478144,1.8739,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742245478345,1.8739,1938.1,1938.0,3.76357]
["bitfinex-derivatives","ETHF0:USTF0",1742245478747,0.584,1938.1,1938.0,3.76357]
["bitfinex-derivatives","ETHF0:USTF0",1742245478947,0.56851572,1938.1,1938.0,9.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742245479844,0.00774214,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742245480048,0.00774214,1938.2,1938.1,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742245480250,0.00774214,1938.2,1938.1,6.87102]
["bitfinex-derivatives","ETHF0:USTF0",1742245481542,0.00774214,1938.2,1938.1,4.37102]
["bitfinex-derivatives","ETHF0:USTF0",1742245486643,0.00774214,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742245486843,1.03202,1938.1,1938.0,8.94884]
["bitfinex-derivatives","ETHF0:USTF0",1742245487251,2.43162,1938.1,1938.0,8.94884]
["bitfinex-derivatives","ETHF0:USTF0",1742245487750,1.3996,1938.1,1938.0,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1742245488146,2.43162,1938.1,1938.0,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1742245488446,1.3996,1938.1,1938.0,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1742245489550,2.43162,1938.1,1938.0,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1742245490351,2.43162,1938.1,1938.0,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742245491054,1.03207,1938.0,1937.9,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245491251,2.58057,1937.8,1937.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742245491553,1.03232,1937.6,1937.5,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742245491953,2.37542,1937.6,1937.5,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742245493854,1.03234,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245494054,3.06254,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245495950,3.06254,1937.5,1937.4,1.04013214]
["bitfinex-derivatives","ETHF0:USTF0",1742245496347,3.06254,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245496657,3.06254,1937.5,1937.4,1.04013214]
["bitfinex-derivatives","ETHF0:USTF0",1742245496954,2.0302,1937.5,1937.4,1.04013214]
["bitfinex-derivatives","ETHF0:USTF0",1742245497150,1.3431,1937.5,1937.4,2.45283214]
["bitfinex-derivatives","ETHF0:USTF0",1742245500350,3.9175,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742245500555,3.9175,1937.7,1937.6,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742245500750,0.7097,1937.7,1937.6,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742245501253,0.6713,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742245501458,3.06282,1937.9,1937.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742245502057,2.0307,1937.9,1937.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742245502251,3.06282,1937.9,1937.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742245503755,4.35282,1937.9,1937.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742245505154,1.03225,1937.8,1937.5,2.58075]
["bitfinex-derivatives","ETHF0:USTF0",1742245505346,1.03225,1937.8,1937.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742245507459,4.37845,1937.8,1937.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742245508660,1.03223,1937.7,1937.6,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742245508859,1.03223,1937.7,1937.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742245509061,4.24003,1937.7,1937.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742245509252,4.24003,1937.7,1937.6,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742245509652,1.03234,1937.5,1937.4,1.04011214]
["bitfinex-derivatives","ETHF0:USTF0",1742245510155,1.03234,1937.5,1937.4,1.04013214]
["bitfinex-derivatives","ETHF0:USTF0",1742245511254,1.72394,1937.5,1937.4,1.04013214]
["bitfinex-derivatives","ETHF0:USTF0",1742245511756,1.72394,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245511959,1.72394,1937.5,1937.4,1.04013214]
["bitfinex-derivatives","ETHF0:USTF0",1742245515162,1.72394,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245515865,1.03265,1937.0,1936.9,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742245516466,1.03266,1936.9,1936.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1742245516765,1.03271,1936.8,1936.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742245516964,1.03271,1936.8,1936.7,4.38250214]
["bitfinex-derivatives","ETHF0:USTF0",1742245517155,1.03271,1936.8,1936.7,5.72170214]
["bitfinex-derivatives","ETHF0:USTF0",1742245517753,1.03271,1936.8,1936.7,4.68894214]
["bitfinex-derivatives","ETHF0:USTF0",1742245518162,1.03271,1936.8,1936.7,1.34694214]
["bitfinex-derivatives","ETHF0:USTF0",1742245518470,4.24051,1936.8,1936.7,1.34694214]
["bitfinex-derivatives","ETHF0:USTF0",1742245518675,4.24051,1936.8,1936.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245519362,1.03292,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742245519568,1.03292,1936.4,1936.3,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1742245520163,2.38517,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245520367,2.38517,1936.5,1936.4,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1742245521571,2.38517,1936.5,1936.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742245522071,1.03298,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742245522370,1.03298,1936.3,1936.2,7.58779]
["bitfinex-derivatives","ETHF0:USTF0",1742245522764,1.03298,1936.3,1936.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742245522765,1.3523,1936.4,1936.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742245523071,1.3222,1936.2,1936.1,4.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742245523277,2.35523,1936.2,1936.1,4.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742245525267,1.3222,1936.2,1936.1,4.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742245525572,0.25807,1936.2,1936.1,4.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742245525973,0.25807,1936.2,1936.1,5.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742245527870,1.2911,1936.2,1936.1,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1742245528075,2.6425,1936.2,1936.1,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742245528374,1.60947,1936.2,1936.1,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742245528673,2.6425,1936.2,1936.1,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742245528869,2.38443,1936.2,1936.1,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742245529474,1.3514,1936.2,1936.1,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1742245531368,1.03308,1936.1,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742245531577,1.03308,1936.1,1936.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742245532177,2.38446,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742245532376,2.38443,1936.2,1936.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742245532578,1.3514,1936.2,1936.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742245533176,0.6761,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742245533372,2.0731,1936.3,1936.2,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1742245533872,0.7173,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742245534177,0.7173,1936.4,1936.3,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742245534379,4.6048,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245534679,4.6048,1936.5,1936.4,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742245535085,5.63767,1936.5,1936.4,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742245535679,4.6048,1936.5,1936.4,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742245535880,0.6781,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245536072,2.084,1936.6,1936.5,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1742245536877,0.00774214,1937.0,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742245537086,0.00774214,1937.0,1936.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742245537087,2.58167,1936.9,1936.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742245537276,2.43865,1936.8,1936.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742245537474,4.24048,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742245537774,5.64638,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742245538174,5.64638,1936.9,1936.8,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742245539177,5.64638,1936.9,1936.5,8.50721]
["bitfinex-derivatives","ETHF0:USTF0",1742245539178,1.03279,1936.8,1936.5,8.50721]
["bitfinex-derivatives","ETHF0:USTF0",1742245539376,2.40789,1936.8,1936.7,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742245542081,5.25529,1936.8,1936.7,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742245543778,5.25529,1936.8,1936.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742245544189,5.25529,1936.8,1936.7,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1742245544389,5.25529,1936.8,1936.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742245544687,5.25529,1936.8,1936.7,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1742245544889,5.25529,1936.8,1936.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742245545092,1.03287,1936.6,1936.5,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742245545591,3.08677,1936.6,1936.5,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742245546093,3.08677,1936.6,1936.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742245546293,1.03287,1936.5,1936.4,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742245546492,2.38547,1936.5,1936.4,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742245548195,1.033,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1742245548384,1.033,1936.4,1936.3,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1742245549294,1.03291,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245549489,1.73416,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245549688,0.7013,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245549888,0.7013,1936.6,1936.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1742245550394,1.73412,1936.6,1936.5,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1742245550693,1.73412,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245550896,0.7013,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245551089,1.73412,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245551286,0.7013,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245551796,1.73412,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245553394,3.13812,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245556386,2.1053,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245556999,3.13812,1936.6,1936.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742245559201,3.13812,1936.6,1936.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742245559503,1.03287,1936.5,1936.4,4.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742245559704,2.46857,1936.5,1936.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742245559894,2.46857,1936.5,1936.4,5.81012]
["bitfinex-derivatives","ETHF0:USTF0",1742245560094,2.46857,1936.5,1936.4,2.46812]
["bitfinex-derivatives","ETHF0:USTF0",1742245561004,2.46857,1936.5,1936.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742245561295,1.03292,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742245561595,1.4357,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742245561802,1.4357,1936.4,1936.3,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742245562199,2.46862,1936.4,1936.3,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742245562400,1.4357,1936.4,1936.3,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742245562700,3.9091,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245562898,7.21237094,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245563197,4.00457094,1936.6,1936.5,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742245563400,3.15767,1936.6,1936.5,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742245563597,4.00457094,1936.6,1936.5,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742245563998,4.00457094,1936.6,1936.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742245564203,4.00457094,1936.6,1936.5,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742245564594,4.00457094,1936.6,1936.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742245564795,1.03287,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742245565101,2.45637,1936.5,1936.4,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1742245566003,1.4235,1936.5,1936.4,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1742245566496,1.73416,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245566689,3.14866,1936.6,1936.5,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742245566893,1.53310094,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742245567092,1.4145,1936.7,1936.6,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1742245567399,3.21554214,1937.0,1936.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742245567703,4.06311953,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742245568090,4.06311953,1937.0,1936.9,3.15416]
["bitfinex-derivatives","ETHF0:USTF0",1742245568693,3.21554214,1937.0,1936.9,3.15416]
["bitfinex-derivatives","ETHF0:USTF0",1742245569295,3.2078,1937.5,1936.9,8.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742245569496,1.03241,1937.4,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1742245569904,1.0325,1937.3,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742245570096,1.0325,1937.2,1937.1,4.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742245570495,1.03257,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742245570896,1.03257,1937.1,1937.0,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1742245572601,2.39682,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245572905,1.3643,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245573099,2.70604214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742245573302,2.05234214,1937.3,1937.2,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742245574106,2.05234214,1937.3,1936.9,9.13444]
["bitfinex-derivatives","ETHF0:USTF0",1742245574305,3.12533,1937.2,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742245577701,1.03255,1937.1,1937.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742245577897,2.43345,1937.1,1937.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742245578106,1.4009,1937.1,1936.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245578302,1.03266,1936.9,1936.8,2.39255214]
["bitfinex-derivatives","ETHF0:USTF0",1742245578498,1.03266,1936.9,1936.8,1.35984214]
["bitfinex-derivatives","ETHF0:USTF0",1742245578701,2.41066,1936.9,1936.8,1.35984214]
["bitfinex-derivatives","ETHF0:USTF0",1742245578905,2.41066,1936.9,1936.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245579207,5.61846,1936.9,1936.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245579414,7.86412085,1936.9,1936.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245581025,11.21312085,1936.9,1936.8,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245583720,1.03282,1936.6,1936.5,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742245584426,3.02582,1936.6,1936.5,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742245584622,3.02582,1936.6,1936.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742245584918,1.03292,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742245585522,4.24072,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742245586026,1.03303,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742245586225,3.01213,1936.3,1936.2,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1742245589718,3.01213,1936.3,1936.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742245589922,2.58267,1936.2,1935.9,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742245590127,1.03314,1936.0,1935.9,8.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742245590632,1.03323,1935.9,1935.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245591027,1.03324,1935.8,1935.7,1.69137]
["bitfinex-derivatives","ETHF0:USTF0",1742245591223,2.34324,1935.8,1935.7,1.69137]
["bitfinex-derivatives","ETHF0:USTF0",1742245592429,2.34324,1935.8,1935.7,3.13307]
["bitfinex-derivatives","ETHF0:USTF0",1742245595832,0.702,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245596033,2.1339,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245596331,0.702,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245596633,3.8744,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742245596634,4.24092,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742245596932,2.38382,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742245597528,2.38382,1936.1,1936.0,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1742245597729,1.3507,1936.1,1936.0,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1742245598035,2.38378,1936.1,1936.0,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1742245598436,1.04078214,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742245598634,0.00774214,1936.2,1936.1,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742245604232,0.00774214,1936.2,1936.1,5.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742245613748,1.36574214,1936.2,1936.1,5.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742245620655,2.39877214,1936.2,1936.1,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742245621851,1.03308,1936.1,1936.0,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742245622050,3.70848,1936.1,1936.0,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742245622251,3.70848,1936.1,1936.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742245623951,3.70848,1936.1,1936.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742245625257,4.77968,1936.1,1936.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742245629354,3.7466,1936.1,1936.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742245630264,4.77968,1936.1,1936.0,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742245630854,4.77968,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742245632664,1.03314,1936.0,1935.9,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1742245632863,2.40054,1936.0,1935.9,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742245633163,1.03319,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742245633360,2.40059,1935.9,1935.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742245633559,2.40059,1935.9,1935.7,9.13201]
["bitfinex-derivatives","ETHF0:USTF0",1742245633560,1.03324,1935.8,1935.7,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1742245633759,2.0276,1935.8,1935.5,9.13231]
["bitfinex-derivatives","ETHF0:USTF0",1742245634059,2.0276,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245634259,0.6602,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245634566,1.03335,1935.7,1935.6,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742245634765,1.03335,1935.7,1935.6,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742245634955,1.03335,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245635453,4.05526307,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245635658,4.05526307,1935.7,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742245635659,1.03351,1935.4,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742245635861,1.03351,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245636068,1.70191,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245636758,1.70191,1935.3,1935.2,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742245637764,1.70191,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245639170,2.77331,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245640265,1.7398,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245640467,2.77331,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245641555,1.7398,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245641757,1.0714,1935.3,1935.2,8.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742245643772,1.0714,1935.3,1935.2,5.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742245648476,2.10491,1935.3,1935.2,5.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742245648773,1.0714,1935.3,1935.2,5.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742245649769,1.0714,1935.3,1935.2,8.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742245651978,1.0714,1935.3,1935.2,5.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742245652176,2.393,1935.3,1935.2,5.78612]
["bitfinex-derivatives","ETHF0:USTF0",1742245660492,2.393,1935.3,1935.2,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742245660896,3.42651,1935.3,1935.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742245661095,3.42651,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742245661983,2.393,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742245662391,2.393,1935.3,1935.2,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1742245663295,1.0714,1935.3,1935.2,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1742245663498,1.0714,1935.3,1935.2,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1742245663691,2.3904,1935.3,1935.2,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1742245665294,2.3904,1935.3,1935.2,6.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742245665492,1.0714,1935.3,1935.2,9.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742245667997,2.4994,1935.3,1935.2,9.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742245668604,2.4994,1935.3,1935.2,6.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742245668898,1.0714,1935.3,1935.2,6.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742245670006,2.4178,1935.3,1935.2,6.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742245673607,2.4178,1935.3,1935.2,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742245674407,3.45131,1935.3,1935.2,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742245674609,2.4178,1935.3,1935.2,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742245674912,6.0348,1935.3,1935.2,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1742245675115,6.0348,1935.3,1935.2,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1742245678112,7.06831,1935.3,1935.2,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1742245678618,1.03359,1935.2,1935.1,4.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742245678919,3.84579,1935.2,1935.1,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742245679420,1.03362,1935.1,1935.0,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742245679718,1.4182,1935.1,1935.0,8.90622]
["bitfinex-derivatives","ETHF0:USTF0",1742245680312,1.4182,1935.1,1935.0,5.56422]
["bitfinex-derivatives","ETHF0:USTF0",1742245680615,2.45182,1935.1,1935.0,5.56422]
["bitfinex-derivatives","ETHF0:USTF0",1742245681008,2.45182,1935.1,1935.0,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1742245682018,3.52302,1935.1,1935.0,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1742245683116,2.4894,1935.1,1935.0,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1742245683511,3.52302,1935.1,1935.0,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1742245684115,3.52302,1935.1,1935.0,5.63382]
["bitfinex-derivatives","ETHF0:USTF0",1742245687420,3.52302,1935.1,1935.0,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742245688614,1.03369,1935.0,1934.8,9.13416]
["bitfinex-derivatives","ETHF0:USTF0",1742245688816,2.42819,1935.0,1934.9,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742245689315,2.42819,1935.0,1934.9,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742245690818,2.42819,1935.0,1934.9,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742245691924,1.03372,1934.9,1934.8,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742245692125,2.36922,1934.9,1934.8,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1742245692326,5.47762,1934.9,1934.8,2.34323]
["bitfinex-derivatives","ETHF0:USTF0",1742245693224,5.47762,1934.9,1934.8,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742245693716,1.03378,1934.8,1934.7,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742245693917,2.99428,1934.8,1934.7,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742245695725,2.99428,1934.8,1934.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742245696133,1.03383,1934.7,1934.6,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742245696323,2.36113,1934.7,1934.6,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1742245696728,1.3273,1934.7,1934.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742245699434,0.6561,1934.8,1934.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742245699731,3.1084,1934.9,1934.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742245699923,3.1084,1934.9,1934.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742245702130,3.1084,1934.9,1934.8,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742245706528,0.01599534,1935.1,1934.8,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742245706733,3.51123316,1935.6,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245706937,1.3201,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245707235,1.344,1935.6,1935.4,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742245707435,1.344,1935.6,1935.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742245707640,2.6641,1935.6,1935.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742245708238,0.6519,1935.6,1935.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742245708938,2.0352,1935.6,1935.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742245716542,2.0352,1935.6,1935.5,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742245718142,0.71214214,1935.7,1935.5,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742245718343,0.00774214,1935.7,1935.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742245718531,1.35254214,1935.7,1935.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742245723939,0.00774214,1935.7,1935.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742245724145,1.42094214,1935.7,1935.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742245725447,0.00774214,1935.7,1935.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742245725845,0.00774214,1935.7,1935.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742245726645,0.00774214,1935.7,1935.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742245726949,0.00774214,1935.7,1935.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742245727451,0.00774214,1935.7,1935.6,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742245729851,0.00774214,1935.7,1935.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742245730044,1.41194214,1935.7,1935.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742245730241,1.41194214,1935.7,1935.6,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742245730242,2.08574214,1935.7,1935.6,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742245734842,1.41194214,1935.7,1935.6,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742245735041,2.12854214,1935.7,1935.6,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742245737545,2.12854214,1935.7,1935.6,8.97925]
["bitfinex-derivatives","ETHF0:USTF0",1742245738449,3.16184214,1935.7,1935.6,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1742245738649,1.04104214,1935.7,1935.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742245738945,3.73744214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245739843,2.70414214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245740551,3.73744214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245741250,2.70414214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245742446,3.73744214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245742851,2.70414214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245743344,2.70414214,1935.7,1935.6,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1742245743546,2.70414214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245746256,0.71724214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245747251,2.03114214,1935.7,1935.6,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742245752151,0.00774214,1935.7,1935.6,8.97925]
["bitfinex-derivatives","ETHF0:USTF0",1742245752350,0.00774214,1935.7,1935.6,9.63115]
["bitfinex-derivatives","ETHF0:USTF0",1742245755260,0.00774214,1935.7,1935.6,10.33655]
["bitfinex-derivatives","ETHF0:USTF0",1742245756059,2.14e-06,1935.7,1935.6,12.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742245756259,2.14e-06,1935.7,1935.6,13.48879441]
["bitfinex-derivatives","ETHF0:USTF0",1742245759056,2.14e-06,1935.7,1935.6,19.45479441]
["bitfinex-derivatives","ETHF0:USTF0",1742245760356,2.14e-06,1935.7,1935.6,48.10679441]
["bitfinex-derivatives","ETHF0:USTF0",1742245767460,2.14e-06,1935.7,1935.6,45.60679441]
["bitfinex-derivatives","ETHF0:USTF0",1742245770473,2.14e-06,1935.7,1935.6,48.10679441]
["bitfinex-derivatives","ETHF0:USTF0",1742245772174,2.14e-06,1935.7,1935.6,48.10579441]
["bitfinex-derivatives","ETHF0:USTF0",1742245772365,2.14e-06,1935.7,1935.6,45.60579441]
["bitfinex-derivatives","ETHF0:USTF0",1742245772567,2.14e-06,1935.7,1935.6,48.10579441]
["bitfinex-derivatives","ETHF0:USTF0",1742245773670,2.14e-06,1935.7,1935.6,45.60579441]
["bitfinex-derivatives","ETHF0:USTF0",1742245773873,2.14e-06,1935.7,1935.6,48.10579441]
["bitfinex-derivatives","ETHF0:USTF0",1742245774477,2.14e-06,1935.7,1935.6,45.60579441]
["bitfinex-derivatives","ETHF0:USTF0",1742245775183,1.9766,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742245775377,1.9766,1935.8,1935.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742245775575,1.9766,1935.8,1935.7,3.08944441]
["bitfinex-derivatives","ETHF0:USTF0",1742245779480,1.9766,1935.8,1935.7,6.42844441]
["bitfinex-derivatives","ETHF0:USTF0",1742245781377,0.5288,1935.8,1935.7,6.42844441]
["bitfinex-derivatives","ETHF0:USTF0",1742245782281,0.67664214,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742245782577,0.67664214,1935.9,1935.8,5.62194]
["bitfinex-derivatives","ETHF0:USTF0",1742245782781,0.67664214,1935.9,1935.8,6.27418441]
["bitfinex-derivatives","ETHF0:USTF0",1742245784581,1.98524214,1935.9,1935.8,6.27418441]
["bitfinex-derivatives","ETHF0:USTF0",1742245785680,0.6553,1935.9,1935.8,6.27418441]
["bitfinex-derivatives","ETHF0:USTF0",1742245785875,1.6044,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245785876,1.18827993,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742245786075,0.84925167,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245787485,1.88207167,1936.6,1936.3,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1742245787681,1.88207167,1936.6,1936.4,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245788180,1.88207167,1936.6,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742245788383,1.88207167,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245788578,1.88207167,1936.6,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742245788782,0.7192,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742245788983,2.7233,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742245794886,3.75617,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742245799189,3.75617,1936.5,1936.4,2.35359]
["bitfinex-derivatives","ETHF0:USTF0",1742245800593,3.75617,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245805796,2.7233,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245806392,3.75617,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245808597,2.7233,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245809597,3.75617,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245814298,2.7233,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245818900,3.75617,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245819100,2.7233,1936.5,1936.4,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1742245823808,1.88208167,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742245824107,1.03283,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245824406,3.22908167,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245825108,2.19625167,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245825302,3.22907167,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245825699,2.37982,1936.6,1936.5,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1742245827602,2.37982,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245832813,3.22907167,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245878742,0.84925167,1936.6,1936.5,2.38187]
["bitfinex-derivatives","ETHF0:USTF0",1742245878949,0.1493,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742245879137,1.03256,1937.1,1937.0,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245879340,2.43986,1937.1,1937.0,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1742245879647,43.23986,1937.1,1937.0,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1742245879847,2.43986,1937.1,1937.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742245880143,1.0326,1937.0,1936.9,1.04036214]
["bitfinex-derivatives","ETHF0:USTF0",1742245880359,3.1311,1937.0,1936.9,1.04036214]
["bitfinex-derivatives","ETHF0:USTF0",1742245882057,3.1311,1937.0,1936.9,2.42806214]
["bitfinex-derivatives","ETHF0:USTF0",1742245888965,3.1311,1937.0,1936.9,2.42810214]
["bitfinex-derivatives","ETHF0:USTF0",1742245892365,0.00774214,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245892669,0.00774214,1937.2,1937.1,6.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742245892966,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245905173,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245905373,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245907470,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245907673,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245909569,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245909867,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245911278,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245912883,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245915774,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245915977,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245916481,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245917776,0.00774214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245919075,1.04024214,1937.2,1937.1,7.07735]
["bitfinex-derivatives","ETHF0:USTF0",1742245919674,1.0326,1937.0,1936.9,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245919874,1.0326,1937.0,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742245919875,3.2078,1937.0,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742245920080,1.03271,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742245920486,2.39631,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742245921386,1.03276,1936.7,1936.6,1.04052214]
["bitfinex-derivatives","ETHF0:USTF0",1742245921580,2.46566,1936.7,1936.6,1.04052214]
["bitfinex-derivatives","ETHF0:USTF0",1742245925487,0.00774214,1937.2,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742245925792,3.75345,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742245926488,0.6509,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742245926683,1.68345,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742245927486,1.04028214,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245927883,2.45698214,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245934894,1.03255,1937.1,1937.0,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742245935094,2.35055,1937.1,1937.0,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742245935895,3.8994,1937.1,1936.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742245936200,1.03275,1936.8,1936.7,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742245936509,1.03275,1936.8,1936.7,4.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742245936891,1.03275,1936.8,1936.7,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742245937097,2.45255,1936.8,1936.7,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742245937300,1.03276,1936.7,1936.6,1.04051214]
["bitfinex-derivatives","ETHF0:USTF0",1742245937497,3.11226,1936.7,1936.6,1.04051214]
["bitfinex-derivatives","ETHF0:USTF0",1742245938200,3.11226,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245938695,6.32006,1936.7,1936.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742245939996,1.03292,1936.4,1936.3,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742245940190,1.03298,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742245940391,1.03303,1936.2,1936.1,5.67113]
["bitfinex-derivatives","ETHF0:USTF0",1742245941299,1.03303,1936.2,1936.1,7.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742245941498,3.873,1936.4,1936.1,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1742245941697,6.32114,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742245941906,4.90594,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742245942206,1.69814,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742245952208,0.7,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245952506,1.03291,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742245952908,1.03291,1936.5,1936.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742245954207,0.7067,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742245954914,0.7067,1936.7,1936.6,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1742245955212,5.848,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742245955407,1.03263,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742245956108,2.39552,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742245957107,3.21554214,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245957918,0.00774214,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245960519,0.00774214,1937.2,1937.1,4.36355]
["bitfinex-derivatives","ETHF0:USTF0",1742245961221,0.00774214,1937.2,1937.1,7.57135]
["bitfinex-derivatives","ETHF0:USTF0",1742245961720,0.00774214,1937.2,1937.1,8.25065]
["bitfinex-derivatives","ETHF0:USTF0",1742245966218,1.04024214,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742245966525,2.39714214,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742245967627,2.39714214,1937.2,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245967628,6.44598214,1937.2,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742245967824,1.0326,1937.0,1936.9,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1742245968314,2.4389,1937.0,1936.9,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1742245970723,2.4389,1937.0,1936.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742245970927,1.03266,1936.9,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742245971129,1.03276,1936.8,1936.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742245971332,1.68846,1936.8,1936.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742245971631,3.06346,1936.8,1936.7,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1742245973822,3.06346,1936.8,1936.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742245975627,1.03282,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1742245975928,5.273,1936.7,1936.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742245976128,1.03287,1936.5,1936.4,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1742245976528,1.71457,1936.5,1936.4,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1742245977027,1.71457,1936.5,1936.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742245977425,1.71457,1936.5,1936.4,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1742245978630,1.71457,1936.5,1936.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742245978833,1.03298,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742245979132,1.03298,1936.3,1936.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742245979634,1.72238,1936.3,1936.2,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742245980536,1.72238,1936.3,1936.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742245981133,1.72238,1936.3,1936.2,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742245984131,1.03298,1936.3,1936.2,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742245984332,1.03296,1936.4,1936.3,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245984531,1.03296,1936.4,1936.3,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1742245985032,1.03296,1936.4,1936.3,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1742245986535,3.81922,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742245986740,3.81922,1936.5,1936.4,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742245987639,1.03286,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742245987833,1.03286,1936.6,1936.5,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1742245988335,7.0481,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742245988635,7.0481,1936.7,1936.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742245989540,4.9341,1936.7,1936.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742245989735,6.9524,1936.7,1936.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742245990938,6.9524,1936.7,1936.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742245992029,5.6467,1936.7,1936.6,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742245993340,7.0142,1936.7,1936.6,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742245993950,7.0142,1936.7,1936.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742245994242,7.0142,1936.7,1936.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742245994637,3.8064,1936.7,1936.6,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742245996443,3.8064,1936.7,1936.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742245996834,7.0142,1936.7,1936.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742245997037,10.3442,1936.7,1936.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742245998544,10.98292282,1936.7,1936.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742245999335,1.03298,1936.3,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1742245999549,1.03298,1936.3,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742246000150,1.03303,1936.2,1936.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742246000453,1.69833,1936.2,1936.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742246000644,1.69833,1936.2,1936.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742246001651,1.69833,1936.2,1936.1,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1742246002548,1.03303,1936.2,1936.1,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1742246010253,2.43043,1936.2,1936.1,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1742246010756,2.43043,1936.2,1936.1,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1742246014559,2.43043,1936.2,1936.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742246025355,2.58285,1936.0,1935.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742246025561,1.03314,1936.0,1935.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742246026151,1.03314,1936.0,1935.9,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742246038671,1.03314,1936.0,1935.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742246038965,3.17714,1936.0,1935.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742246039874,1.74064,1936.0,1935.9,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742246040274,1.69583214,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742246040472,1.04083214,1936.1,1936.0,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742246041066,0.00774214,1936.1,1936.0,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742246041275,0.00774214,1936.1,1936.0,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1742246041463,0.00774214,1936.1,1936.0,6.46694]
["bitfinex-derivatives","ETHF0:USTF0",1742246043370,0.00774214,1936.1,1936.0,9.67474]
["bitfinex-derivatives","ETHF0:USTF0",1742246043566,41.83297,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742246043771,42.66589154,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742246043974,0.83292154,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742246044367,1.03285,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742246044670,41.83285,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742246044967,43.16645,1936.6,1936.5,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1742246045973,43.16645,1936.6,1936.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742246046175,43.16645,1936.6,1936.5,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742246047365,41.83285,1936.6,1936.5,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742246049970,41.83282,1936.6,1936.5,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1742246050171,4.91564214,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742246050370,4.91564214,1936.7,1936.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742246050571,0.00774214,1936.7,1936.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742246050773,40.80774214,1936.7,1936.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742246051374,0.00774214,1936.7,1936.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1742246052872,0.00774214,1936.7,1936.6,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1742246055879,40.8,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742246056084,1.03259,1937.1,1937.0,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1742246056281,1.4251,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742246056586,43.6481,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742246056782,42.2251,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742246056982,41.5115,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1742246057181,41.5115,1937.2,1937.1,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1742246057385,41.5115,1937.2,1937.1,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742246057782,0.7115,1937.2,1937.1,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742246061183,40.80774214,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742246061485,40.80774214,1937.3,1937.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742246065690,41.84018214,1937.3,1937.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742246066499,40.80774214,1937.3,1937.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742246066682,41.84018214,1937.3,1937.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742246067186,43.27478214,1937.3,1937.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742246070487,42.24234214,1937.3,1937.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742246070886,40.80774214,1937.3,1937.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742246071790,0.00774214,1937.3,1937.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742246072791,1.38714214,1937.3,1937.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742246074994,0.00774214,1937.3,1937.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742246077199,1.39694214,1937.3,1937.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742246082396,0.00774214,1937.3,1937.2,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742246082701,0.00774214,1937.3,1937.2,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742246085807,3.326,1937.9,1937.2,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742246086103,40.8,1937.8,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246086304,0.83257295,1937.7,1937.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742246086499,3.52397295,1937.7,1937.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742246095815,2.6914,1937.7,1937.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742246096818,1.3834,1937.7,1937.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742246097815,0.7049,1937.7,1937.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742246098016,0.00774214,1937.8,1937.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742246098217,0.00774214,1937.8,1937.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742246098416,0.00774214,1937.8,1937.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742246100725,0.00774214,1937.8,1937.7,6.50403]
["bitfinex-derivatives","ETHF0:USTF0",1742246101615,3.75991,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246101820,2.40081,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246102019,44.03148686,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246102216,43.20081,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246102416,44.55991,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246103221,45.38990745,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246103525,1.03196,1938.2,1938.1,2.45823214]
["bitfinex-derivatives","ETHF0:USTF0",1742246103726,2.39106,1938.2,1938.1,2.45823214]
["bitfinex-derivatives","ETHF0:USTF0",1742246103925,1.3591,1938.2,1938.1,2.45823214]
["bitfinex-derivatives","ETHF0:USTF0",1742246104821,2.39106,1938.2,1938.1,2.45823214]
["bitfinex-derivatives","ETHF0:USTF0",1742246105021,43.20085,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246105222,44.60851,1938.3,1938.2,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1742246105721,1.3689,1938.3,1938.2,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1742246105926,0.7003,1938.3,1938.2,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1742246106927,0.7003,1938.3,1938.2,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742246107226,3.13991,1938.3,1938.2,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1742246108030,3.13991,1938.3,1938.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742246108729,43.93991,1938.3,1938.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742246109227,1.03196,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246109422,7.16228245,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246110022,47.96228245,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246110629,44.75448245,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246110928,47.96228245,1938.2,1938.1,1.36294214]
["bitfinex-derivatives","ETHF0:USTF0",1742246111320,47.13376,1938.2,1938.1,1.36294214]
["bitfinex-derivatives","ETHF0:USTF0",1742246112421,47.96274656,1938.2,1938.1,1.36294214]
["bitfinex-derivatives","ETHF0:USTF0",1742246112625,47.96274656,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246113024,47.96274656,1938.2,1938.1,1.36294214]
["bitfinex-derivatives","ETHF0:USTF0",1742246113225,47.96274656,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246115131,7.16274656,1938.2,1938.1,1.03976214]
["bitfinex-derivatives","ETHF0:USTF0",1742246115626,6.33376,1938.2,1938.1,1.03976214]
["bitfinex-derivatives","ETHF0:USTF0",1742246118630,1.73225,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742246118831,3.79105,1938.3,1938.2,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1742246120231,2.7591,1938.3,1938.2,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1742246120431,44.01554214,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742246120629,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246124532,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246124935,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246126135,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246126627,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246128837,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246129326,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246129532,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246129732,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246132846,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246133237,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246133442,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246133944,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246134344,1.03960214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246134550,0.00774214,1938.4,1938.3,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742246137144,0.00774214,1938.4,1938.3,5.70821]
["bitfinex-derivatives","ETHF0:USTF0",1742246141545,0.00774214,1938.4,1938.3,5.70721]
["bitfinex-derivatives","ETHF0:USTF0",1742246147051,2.14e-06,1938.4,1938.3,5.70721]
["bitfinex-derivatives","ETHF0:USTF0",1742246147358,1.03159,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742246147859,41.83159,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742246148158,43.99371909,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742246148558,1.03164,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742246148759,3.19636909,1938.9,1938.8,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742246150953,2.16472909,1938.9,1938.8,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742246151155,44.54094,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742246151358,4.57129659,1939.0,1938.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1742246151860,3.53975659,1939.0,1938.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1742246152160,4.57129659,1939.0,1938.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1742246153050,3.74094,1939.0,1938.9,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1742246153651,3.74094,1939.0,1938.9,2.44429]
["bitfinex-derivatives","ETHF0:USTF0",1742246153852,1.03175,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742246154363,41.83175,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742246154864,43.26135,1938.7,1938.6,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742246155164,44.09149896,1938.7,1938.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742246155557,3.29149896,1938.7,1938.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742246155756,2.46135,1938.7,1938.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742246156263,3.83245,1938.7,1938.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742246157558,2.8007,1938.7,1938.5,4.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742246157757,2.40285,1938.6,1938.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742246158362,2.40285,1938.6,1938.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742246161769,2.40285,1938.6,1938.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742246161960,5.61065,1938.6,1938.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742246162163,6.44091237,1938.6,1938.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742246162466,6.44091237,1938.6,1938.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742246162965,6.44091237,1938.6,1938.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742246163661,5.61065,1938.6,1938.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742246165984,2.40285,1938.6,1938.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742246167287,1.3711,1938.6,1938.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742246167587,2.40285,1938.6,1938.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742246167883,1.4296,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742246168080,0.7183,1938.7,1938.6,5.74255]
["bitfinex-derivatives","ETHF0:USTF0",1742246168280,1.03162,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742246168482,3.16902,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742246169389,1.03164,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246169690,2.46244,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246170284,1.4308,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246170786,2.46244,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246170992,1.4308,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246171189,2.46244,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246171587,1.4308,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246171785,2.46244,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246172091,1.03164,1938.8,1938.7,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1742246172492,3.18073,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742246172792,3.18073,1938.9,1938.8,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742246174989,0.7066,1938.9,1938.8,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742246175194,1.73819,1938.9,1938.8,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742246175693,1.73819,1938.9,1938.8,3.07594]
["bitfinex-derivatives","ETHF0:USTF0",1742246176486,1.03660298,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742246177595,1.03657298,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742246179000,1.03657298,1939.1,1939.0,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742246180795,0.00509298,1939.1,1939.0,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742246181001,1.03657298,1939.1,1939.0,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742246182000,2.35777298,1939.1,1939.0,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1742246183600,2.35777298,1939.1,1939.0,5.77844]
["bitfinex-derivatives","ETHF0:USTF0",1742246187199,2.35777298,1939.1,1939.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742246188495,1.03164,1938.8,1938.7,7.56045]
["bitfinex-derivatives","ETHF0:USTF0",1742246188693,5.15787,1939.0,1938.6,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1742246188694,1.03175,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246188899,1.03175,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742246189099,1.0318,1938.5,1938.4,4.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742246189598,1.03186,1938.4,1938.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742246189790,1.70966,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742246190896,3.01246,1938.4,1938.3,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742246191105,3.01246,1938.4,1938.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742246191295,6.22026,1938.4,1938.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742246199701,1.03196,1938.2,1938.1,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246199906,1.03196,1938.2,1938.1,2.44076214]
["bitfinex-derivatives","ETHF0:USTF0",1742246200307,2.33476,1938.2,1938.1,1.40874214]
["bitfinex-derivatives","ETHF0:USTF0",1742246200507,5.54256,1938.2,1938.1,1.40874214]
["bitfinex-derivatives","ETHF0:USTF0",1742246202412,8.86356,1938.2,1938.1,1.40874214]
["bitfinex-derivatives","ETHF0:USTF0",1742246203512,1.03212,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742246204913,3.04482,1937.9,1937.8,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1742246205309,0.6806,1937.9,1937.8,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1742246205507,1.71272,1937.9,1937.8,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1742246212410,1.71272,1937.9,1937.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742246213716,1.03218,1937.8,1937.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246213917,1.03218,1937.8,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742246213918,1.03223,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742246214122,2.40123,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742246216718,1.03218,1937.9,1937.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742246217721,1.03218,1937.9,1937.8,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742246219722,0.00774214,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742246219915,1.03981214,1938.0,1937.9,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742246220115,0.00774214,1938.0,1937.9,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742246220325,1.03981214,1938.0,1937.9,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742246222718,0.00774214,1938.0,1937.9,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742246223715,1.03192,1938.3,1938.2,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742246224717,3.23301671,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742246225023,3.24075885,1938.4,1938.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742246225224,3.24075885,1938.4,1938.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742246226624,2.41004214,1938.4,1938.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742246227225,2.41004214,1938.4,1938.3,3.13861]
["bitfinex-derivatives","ETHF0:USTF0",1742246227427,1.03964214,1938.4,1938.3,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1742246228221,2.35434214,1938.4,1938.3,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1742246230525,2.35434214,1938.4,1938.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742246230929,2.35434214,1938.4,1938.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742246231126,2.35434214,1938.4,1938.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742246232031,2.35434214,1938.4,1938.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742246238033,2.35434214,1938.4,1938.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742246238825,1.03207,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742246239026,1.03212,1938.0,1937.9,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1742246239235,2.36962,1938.0,1937.9,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742246240236,3.79522,1938.0,1937.9,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742246241235,3.11092,1938.0,1937.9,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742246241435,2.0788,1938.0,1937.9,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742246241736,1.03207,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742246241934,3.10147,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742246244335,1.03207,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742246244832,2.47107,1938.1,1938.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742246245132,0.83021932,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742246245334,1.44674214,1938.4,1938.1,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742246245634,0.00774214,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742246246339,1.03165,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246247036,43.27065,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246247228,44.10100987,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246247427,43.27065,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246247839,44.10076525,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246248036,43.27065,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246248535,40.8,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742246249132,40.8,1938.8,1938.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742246249328,1.03668298,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742246249529,0.00509298,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742246254440,40.8,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742246255331,5.67182,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742246255838,46.47182,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742246258428,1.3882,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742246258637,1.03121,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742246258843,2.37271,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742246259039,43.17271,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742246259248,43.17266,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742246259729,2.37266,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742246260838,1.03122,1939.6,1939.5,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742246261038,2.42282,1939.6,1939.5,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742246262342,1.3916,1939.6,1939.5,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742246263045,2.42282,1939.6,1939.5,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742246264443,1.3916,1939.6,1939.5,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742246264846,2.42282,1939.6,1939.5,2.46003]
["bitfinex-derivatives","ETHF0:USTF0",1742246271049,1.03127,1939.5,1939.4,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742246271249,3.81887,1939.5,1939.4,5.69878]
["bitfinex-derivatives","ETHF0:USTF0",1742246271647,3.81887,1939.5,1939.4,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742246275744,3.81887,1939.5,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246275745,2.7876,1939.5,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246275946,1.03143,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742246276154,1.03143,1939.3,1939.2,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742246276353,2.45613,1939.3,1939.2,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742246279252,2.45613,1939.3,1939.2,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742246280157,1.4247,1939.3,1939.2,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742246280465,2.40049,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742246280654,1.03132,1939.4,1939.3,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742246281861,2.47612,1939.4,1939.3,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742246282658,1.03138,1939.3,1939.2,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742246282857,2.47618,1939.3,1939.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742246285056,2.47618,1939.3,1939.2,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742246290354,1.03154,1939.0,1938.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742246290552,1.03154,1939.0,1938.9,1.70596]
["bitfinex-derivatives","ETHF0:USTF0",1742246290759,1.03151,1939.1,1939.0,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742246291564,2.46301,1939.1,1939.0,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742246295266,2.46298,1939.1,1939.0,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742246296264,3.29290944,1939.1,1939.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742246296680,1.03154,1939.0,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742246296969,2.40624,1939.0,1938.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742246297864,1.3747,1939.0,1938.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742246298067,2.40624,1939.0,1938.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742246302260,1.3747,1939.0,1938.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742246303166,2.40624,1939.0,1938.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742246303373,1.3747,1939.0,1938.9,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742246304174,7.9215,1939.2,1939.0,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742246304377,1.4144,1939.1,1939.0,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742246305570,2.44591,1939.1,1939.0,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742246307277,3.27633264,1939.1,1939.0,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742246308477,2.44591,1939.1,1939.0,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742246309072,3.27635701,1939.1,1939.0,3.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742246310076,4.6035,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742246310376,6.82668563,1939.2,1939.1,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742246311572,7.85816563,1939.2,1939.1,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742246312370,7.85816563,1939.2,1939.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742246312668,1.03148,1939.1,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742246312870,3.27386563,1939.1,1939.0,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1742246313666,3.27386563,1939.1,1939.0,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742246314976,3.27386563,1939.1,1939.0,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742246316571,2.44338,1939.1,1939.0,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742246317181,3.274412,1939.1,1939.0,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742246317481,2.44338,1939.1,1939.0,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742246318175,3.27456767,1939.1,1939.0,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742246322878,0.83118767,1939.1,1939.0,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742246323082,0.83118767,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742246323283,5.553,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742246323582,4.0391363,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742246323883,4.0391363,1939.3,1939.2,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742246324082,5.3782363,1939.3,1939.2,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742246324287,5.37788109,1939.3,1939.2,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742246324477,4.5469,1939.3,1939.2,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742246324674,5.37786435,1939.3,1939.2,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742246324874,0.6795,1939.5,1939.2,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1742246325184,3.88083927,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742246325583,3.88083927,1939.5,1939.4,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742246326180,2.84953927,1939.5,1939.4,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742246326485,2.17003927,1939.5,1939.4,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742246326990,2.42971,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246327179,4.67736183,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246327378,45.47736183,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246327689,45.47736183,1939.9,1939.8,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1742246327886,43.75995183,1939.9,1939.8,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1742246328185,42.9299,1939.9,1939.8,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1742246328386,42.9299,1939.9,1939.8,3.09151]
["bitfinex-derivatives","ETHF0:USTF0",1742246328587,4.23883,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742246328779,5.65643,1940.0,1939.9,2.38866]
["bitfinex-derivatives","ETHF0:USTF0",1742246329085,6.48525253,1940.0,1939.9,2.38866]
["bitfinex-derivatives","ETHF0:USTF0",1742246329278,5.65643,1940.0,1939.9,2.38866]
["bitfinex-derivatives","ETHF0:USTF0",1742246329885,1.03106,1939.9,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742246330085,2.42746,1939.9,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742246330273,43.22746,1939.9,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742246330582,1.03111,1939.8,1939.7,1.03886214]
["bitfinex-derivatives","ETHF0:USTF0",1742246331285,2.42751,1939.8,1939.7,2.43656214]
["bitfinex-derivatives","ETHF0:USTF0",1742246332485,1.3964,1939.8,1939.7,2.43656214]
["bitfinex-derivatives","ETHF0:USTF0",1742246332787,43.1523,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246332981,43.1523,1939.9,1939.8,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742246333385,40.8,1939.9,1939.8,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742246334190,40.8,1939.9,1939.8,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1742246334884,5.56005,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742246335085,5.56005,1940.0,1939.9,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1742246335284,46.36005,1940.0,1939.9,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1742246335782,5.56005,1940.0,1939.9,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1742246336384,46.36005,1940.0,1939.9,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1742246339292,43.15225,1940.0,1939.9,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1742246339988,43.15225,1940.0,1939.9,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1742246340293,43.15225,1940.0,1939.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742246340788,1.03106,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742246340992,2.37706,1939.9,1939.8,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742246342397,2.37706,1939.9,1939.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742246342785,1.03111,1939.8,1939.7,3.32374214]
["bitfinex-derivatives","ETHF0:USTF0",1742246342983,3.69981,1939.8,1939.7,4.72654214]
["bitfinex-derivatives","ETHF0:USTF0",1742246344591,3.69981,1939.8,1939.7,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246344797,1.03122,1939.6,1939.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742246345194,2.41012,1939.6,1939.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742246345494,1.03132,1939.4,1939.3,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1742246345700,1.03132,1939.4,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742246347089,2.41022,1939.4,1939.3,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1742246352895,0.6658,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742246353104,1.70968,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742246353493,1.70968,1939.7,1939.6,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1742246353690,3.02598,1939.7,1939.6,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1742246357000,1.68583,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742246357199,1.68583,1939.8,1939.7,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742246357502,3.00613,1939.8,1939.7,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742246358410,3.83560781,1939.8,1939.7,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742246361708,0.00774214,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246362011,0.00774214,1939.9,1939.8,7.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742246368008,1.37374214,1939.9,1939.8,7.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742246368414,2.40480214,1939.9,1939.8,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1742246368713,3.77670214,1939.9,1939.8,6.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742246371220,3.77670214,1939.9,1939.8,5.71911]
["bitfinex-derivatives","ETHF0:USTF0",1742246373719,1.03880214,1939.9,1939.8,5.71911]
["bitfinex-derivatives","ETHF0:USTF0",1742246374018,0.00774214,1939.9,1939.8,5.71911]
["bitfinex-derivatives","ETHF0:USTF0",1742246374218,1.03880214,1939.9,1939.8,5.71911]
["bitfinex-derivatives","ETHF0:USTF0",1742246374417,0.00774214,1939.9,1939.8,5.71911]
["bitfinex-derivatives","ETHF0:USTF0",1742246378009,1.03880214,1939.9,1939.8,5.71911]
["bitfinex-derivatives","ETHF0:USTF0",1742246378319,1.03880214,1939.9,1939.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742246378519,3.73790214,1939.9,1939.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742246378721,1.03111,1939.8,1939.7,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742246378920,2.35661,1939.8,1939.7,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742246379125,2.35661,1939.8,1939.7,5.61702]
["bitfinex-derivatives","ETHF0:USTF0",1742246379818,2.35661,1939.8,1939.7,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742246380716,2.35661,1939.8,1939.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742246381424,3.18592088,1939.8,1939.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742246381619,3.18592088,1939.8,1939.7,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742246381827,2.57792,1939.7,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246382124,1.03127,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742246383226,1.407,1939.5,1939.4,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1742246383423,0.82955179,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742246383625,2.23655179,1939.8,1939.7,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742246383929,1.407,1939.8,1939.7,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742246384627,3.26770179,1939.8,1939.7,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742246388426,2.43815,1939.8,1939.7,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742246395925,1.39224214,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246396237,0.00774214,1939.9,1939.8,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742246400940,1.37964214,1939.9,1939.8,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742246405637,0.00774214,1939.9,1939.8,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742246406540,0.00774214,1939.9,1939.8,3.46235869]
["bitfinex-derivatives","ETHF0:USTF0",1742246408344,0.00774214,1939.9,1939.8,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742246409638,1.40514214,1939.9,1939.8,3.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742246418342,2.43620214,1939.9,1939.8,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742246419247,0.00774214,1939.9,1939.8,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742246419649,1.36384214,1939.9,1939.8,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742246422042,0.00774214,1939.9,1939.8,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742246422347,2.14e-06,1939.9,1939.8,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742246422547,2.39432,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742246422745,1.3635,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742246422947,1.3635,1940.4,1940.3,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742246423249,1.3635,1940.4,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246423453,1.03106,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742246423750,1.03106,1939.9,1939.8,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742246423952,1.03106,1939.9,1939.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246423953,1.03114,1939.8,1939.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246424143,3.86139,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246424453,2.44909,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246426749,3.27894908,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246427254,2.44909,1939.9,1939.7,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742246427555,1.03111,1939.8,1939.7,5.77572]
["bitfinex-derivatives","ETHF0:USTF0",1742246428155,1.03116,1939.7,1939.6,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1742246428458,1.03116,1939.7,1939.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742246428851,1.03116,1939.7,1939.6,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742246431066,1.03116,1939.7,1939.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742246431367,1.03116,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246436477,1.03116,1939.7,1939.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742246437982,1.03116,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246438174,1.03116,1939.7,1939.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742246438379,1.03116,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246439372,1.03116,1939.7,1939.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742246439576,1.03116,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246440382,2.45936,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246449988,3.28847716,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246450985,2.45936,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246451186,3.28861328,1939.7,1939.6,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1742246454595,3.28861328,1939.7,1939.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742246459694,1.03127,1939.5,1939.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742246459895,1.03127,1939.5,1939.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742246460092,1.86052328,1939.5,1939.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742246460599,3.23252328,1939.5,1939.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742246460799,1.03138,1939.3,1939.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246461303,4.65773328,1939.3,1939.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246461490,7.86553328,1939.3,1939.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246461698,1.03164,1938.8,1938.7,8.91428484]
["bitfinex-derivatives","ETHF0:USTF0",1742246461895,1.03164,1938.8,1938.7,7.88260484]
["bitfinex-derivatives","ETHF0:USTF0",1742246462094,1.0317,1938.7,1938.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742246462401,1.03186,1938.4,1938.3,8.24525]
["bitfinex-derivatives","ETHF0:USTF0",1742246462802,1.03186,1938.4,1938.3,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1742246463392,1.03186,1938.4,1938.3,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1742246463997,1.03186,1938.4,1938.3,3.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742246464201,1.03186,1938.4,1938.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742246464396,1.03191,1938.3,1938.2,1.03967214]
["bitfinex-derivatives","ETHF0:USTF0",1742246464599,2.37601,1938.3,1938.2,2.36997214]
["bitfinex-derivatives","ETHF0:USTF0",1742246464904,2.37601,1938.3,1938.2,1.33804214]
["bitfinex-derivatives","ETHF0:USTF0",1742246465206,2.37601,1938.3,1938.2,2.37000214]
["bitfinex-derivatives","ETHF0:USTF0",1742246465400,2.37601,1938.3,1938.2,1.33804214]
["bitfinex-derivatives","ETHF0:USTF0",1742246467406,2.37601,1938.3,1938.2,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246471806,1.03212,1937.9,1937.8,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742246472105,1.03218,1937.8,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742246472305,2.44588,1937.8,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742246473503,2.44588,1937.8,1937.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742246473697,1.03223,1937.7,1937.6,1.04000214]
["bitfinex-derivatives","ETHF0:USTF0",1742246473901,2.34213,1937.7,1937.6,2.39750214]
["bitfinex-derivatives","ETHF0:USTF0",1742246475609,2.34213,1937.7,1937.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246475906,5.54993,1937.7,1937.6,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246476213,5.54993,1937.7,1937.5,728.98092202]
["bitfinex-derivatives","ETHF0:USTF0",1742246476214,1.03228,1937.6,1937.5,728.98092202]
["bitfinex-derivatives","ETHF0:USTF0",1742246476509,3.70608,1937.6,1937.5,728.98092202]
["bitfinex-derivatives","ETHF0:USTF0",1742246477101,6.20608,1937.6,1937.5,724.24090844]
["bitfinex-derivatives","ETHF0:USTF0",1742246477903,47.00608,1937.6,1937.5,724.24090844]
["bitfinex-derivatives","ETHF0:USTF0",1742246481006,47.00608,1937.6,1937.5,698.318188]
["bitfinex-derivatives","ETHF0:USTF0",1742246481713,47.00608,1937.6,1937.5,697.985188]
["bitfinex-derivatives","ETHF0:USTF0",1742246482514,47.00608,1937.6,1937.5,696.14267099]
["bitfinex-derivatives","ETHF0:USTF0",1742246483405,47.00608,1937.6,1937.5,681.79467099]
["bitfinex-derivatives","ETHF0:USTF0",1742246485316,50.21388,1937.6,1937.5,681.79467099]
["bitfinex-derivatives","ETHF0:USTF0",1742246486010,50.21388,1937.6,1937.5,681.37737099]
["bitfinex-derivatives","ETHF0:USTF0",1742246486214,50.21388,1937.6,1937.5,663.29334745]
["bitfinex-derivatives","ETHF0:USTF0",1742246486411,51.03550557,1937.6,1937.5,627.12530037]
["bitfinex-derivatives","ETHF0:USTF0",1742246486613,50.21388,1937.6,1937.5,609.04127683]
["bitfinex-derivatives","ETHF0:USTF0",1742246486816,50.21388,1937.6,1937.5,600.84527683]
["bitfinex-derivatives","ETHF0:USTF0",1742246487505,51.03088,1937.6,1937.5,600.84527683]
["bitfinex-derivatives","ETHF0:USTF0",1742246488315,1.03234,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246488508,2.45054,1937.5,1937.4,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246488704,2.45054,1937.5,1937.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742246489111,43.25054,1937.5,1937.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742246491809,43.25054,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246492310,49.09854,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246492913,52.41654,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246493820,50.99834,1937.5,1937.4,6.52230214]
["bitfinex-derivatives","ETHF0:USTF0",1742246494120,50.99834,1937.5,1937.4,7.19910214]
["bitfinex-derivatives","ETHF0:USTF0",1742246496223,45.15034,1937.5,1937.4,6.52230214]
["bitfinex-derivatives","ETHF0:USTF0",1742246496522,46.53414,1937.5,1937.4,6.52230214]
["bitfinex-derivatives","ETHF0:USTF0",1742246496822,46.53414,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246500223,48.0793956,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246502435,48.71630926,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246505533,47.99860926,1937.5,1937.4,1.36150214]
["bitfinex-derivatives","ETHF0:USTF0",1742246505729,46.61480926,1937.5,1937.4,2.06850214]
["bitfinex-derivatives","ETHF0:USTF0",1742246505941,5.81380926,1937.5,1937.4,7.22930214]
["bitfinex-derivatives","ETHF0:USTF0",1742246506229,1.8083356,1937.5,1937.4,7.22930214]
["bitfinex-derivatives","ETHF0:USTF0",1742246506530,7.02712,1937.6,1937.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246506723,2.58809214,1937.9,1937.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246506724,0.00774214,1937.9,1937.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246506930,1.03989214,1937.9,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246507128,0.00774214,1937.9,1937.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742246507326,1.03202,1938.1,1937.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742246507527,3.2078,1938.3,1937.8,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742246507831,1.03203,1938.1,1937.8,9.50993]
["bitfinex-derivatives","ETHF0:USTF0",1742246508035,9.10436,1938.5,1937.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246508036,1.03207,1938.0,1937.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246508226,6.5288,1938.3,1937.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246508428,0.00774214,1938.1,1938.0,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246508639,0.00774214,1938.1,1937.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246508933,6.5288,1938.3,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742246509136,3.2078,1938.5,1938.2,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246509432,3.372,1938.9,1938.2,7.61173]
["bitfinex-derivatives","ETHF0:USTF0",1742246509630,3.372,1938.9,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246509835,2.35129,1939.0,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246510033,0.00774214,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246510240,0.00774214,1938.8,1938.7,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246510438,43.15115,1939.2,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742246510743,40.8,1939.2,1938.8,11.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742246510940,1.03154,1939.0,1938.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246511241,40.8,1939.2,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246511440,40.8,1939.2,1938.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742246511635,40.8,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246511636,0.00774,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246511833,0.00774,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742246512031,40.8,1939.4,1939.1,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246512235,40.8,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246512733,40.8,1939.4,1939.3,9.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742246512936,1.03111,1939.8,1939.3,10.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742246513142,3.478,1940.2,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246513438,40.8,1940.1,1939.6,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742246513638,40.8,1940.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246513849,41.831,1940.1,1939.8,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742246514137,40.8,1940.1,1939.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246514338,40.8,1940.1,1940.0,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742246514541,32.105,1940.5,1940.0,12.87857]
["bitfinex-derivatives","ETHF0:USTF0",1742246514732,1.03065,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246514934,3.478,1941.3,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246515238,4.5721,1941.4,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246515444,1.3643,1941.8,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246515637,1.02997,1942.0,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246515840,3.2078,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246516040,2.5742,1942.5,1941.9,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742246516241,32.21390237,1942.9,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246516445,1.02974,1942.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246516742,1.02973,1942.4,1942.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1742246517231,1.3643,1942.8,1942.3,5.16854214]
["bitfinex-derivatives","ETHF0:USTF0",1742246517433,3.2078,1943.0,1942.4,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742246517638,2.57194,1944.3,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246517838,3.2078,1944.6,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246517839,1.3643,1944.1,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246518139,23.94608017,1945.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246518333,34.22727127,1946.8,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246518539,34.22727127,1946.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246518740,34.22727127,1946.8,1946.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742246518936,11.67177078,1946.8,1946.7,10.52826]
["bitfinex-derivatives","ETHF0:USTF0",1742246519138,11.67177078,1946.8,1946.7,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1742246519451,44.29411576,1947.7,1946.7,22.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742246519740,3.2078,1948.2,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246519741,2.56677,1948.2,1947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246519942,2.56765,1947.5,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246520242,1.02719,1947.2,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246520436,1.02719,1947.2,1946.8,2.07120919]
["bitfinex-derivatives","ETHF0:USTF0",1742246520437,1.02735,1946.9,1946.8,2.07120919]
["bitfinex-derivatives","ETHF0:USTF0",1742246520638,41.82735,1946.9,1946.8,2.07120919]
["bitfinex-derivatives","ETHF0:USTF0",1742246520839,1.0289,1946.6,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246521033,1.0289,1946.6,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246521034,1.0289,1946.5,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246521236,15.4312,1946.5,1945.8,0.76156012]
["bitfinex-derivatives","ETHF0:USTF0",1742246521441,16.4601,1946.4,1945.8,0.76156012]
["bitfinex-derivatives","ETHF0:USTF0",1742246521643,2.57674387,1946.3,1946.0,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246521845,18.64656387,1946.3,1945.5,0.76156012]
["bitfinex-derivatives","ETHF0:USTF0",1742246522040,1.02741,1946.8,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246522237,44.0078,1946.9,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246522238,1.02731,1947.0,1946.4,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1742246522437,4.23503,1947.2,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246522743,40.8,1947.1,1946.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1742246522946,40.8,1947.1,1946.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1742246523135,0.007701,1947.0,1946.7,5.973701]
["bitfinex-derivatives","ETHF0:USTF0",1742246523448,28.564,1947.8,1946.7,5.973701]
["bitfinex-derivatives","ETHF0:USTF0",1742246523449,3.2078,1948.4,1948.3,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1742246523641,1.0289,1948.8,1948.3,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1742246523846,1.0289,1948.8,1948.4,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1742246524147,3.2078,1949.1,1948.4,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742246524339,16.4601,1949.0,1948.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742246524542,2.56654,1948.3,1947.8,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742246524843,1.0289,1947.6,1947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246525045,1.02735,1946.9,1946.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742246525247,6.80475,1947.2,1946.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1742246525442,3.2078,1947.2,1946.7,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246525745,3.2078,1948.0,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246525946,3.2078,1949.3,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246526244,16.4601,1949.2,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246526441,1.02639,1948.8,1948.6,5.57044]
["bitfinex-derivatives","ETHF0:USTF0",1742246526646,3.2078,1949.2,1948.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742246526945,1.02596,1949.6,1949.3,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1742246527251,3.2078,1950.2,1949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246527436,1.0289,1950.2,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246527641,20.4312,1950.2,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246527937,2.56345,1950.7,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246528143,2.56443,1949.9,1949.3,3.215501]
["bitfinex-derivatives","ETHF0:USTF0",1742246528344,1.02603,1949.4,1949.3,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246528544,2.05493,1949.4,1949.3,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246528745,17.48613,1949.4,1949.3,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246528946,38.902601,1949.4,1948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246529148,11.302401,1948.4,1947.6,13.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742246529347,1.0289,1948.6,1947.7,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742246529549,40.8,1948.0,1947.9,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1742246529747,1.02653,1948.5,1947.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1742246529942,1.02649,1948.6,1947.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1742246530248,0.007701,1948.4,1948.2,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742246530551,0.007701,1948.4,1948.0,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246530746,1.02669,1948.2,1948.0,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246531049,2.56733,1947.8,1946.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742246531254,0.1232437,1947.4,1946.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742246531450,3.2078,1947.3,1946.7,15.64041]
["bitfinex-derivatives","ETHF0:USTF0",1742246531652,1.02728,1947.1,1946.8,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1742246531845,44.1310437,1947.3,1946.8,5.74639]
["bitfinex-derivatives","ETHF0:USTF0",1742246531846,0.1232437,1947.2,1946.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1742246532051,1.02747,1946.7,1946.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1742246532351,3.2078,1946.8,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246532555,1.1507037,1946.8,1946.5,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742246532742,1.02756,1946.5,1946.4,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246532947,3.3310437,1946.5,1946.0,5.74278]
["bitfinex-derivatives","ETHF0:USTF0",1742246533147,1.02772,1946.2,1946.0,5.74278]
["bitfinex-derivatives","ETHF0:USTF0",1742246533448,1.02772,1946.2,1945.7,5.77772]
["bitfinex-derivatives","ETHF0:USTF0",1742246533449,4.23559,1946.1,1945.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742246533648,3.3310437,1946.0,1945.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1742246533849,1.02791,1945.9,1945.7,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742246534048,1.02793,1945.8,1945.7,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742246534256,2.4805637,1945.9,1945.7,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742246534650,1.3294,1945.9,1945.6,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246534849,1.3294,1945.9,1945.2,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742246534850,1.0282,1945.3,1945.2,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742246535045,1.02828,1945.2,1945.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742246535258,1.02835,1945.0,1944.8,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742246535557,1.4526437,1945.1,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246535755,4.6604437,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246536053,1.02846,1944.8,1944.7,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246536254,16.5828837,1944.9,1944.7,1.036211]
["bitfinex-derivatives","ETHF0:USTF0",1742246536458,2.44686,1944.8,1944.7,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246536652,10.4067452,1944.9,1944.7,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246536847,1.02846,1944.8,1944.7,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246537047,11.4352052,1944.8,1944.7,1.036211]
["bitfinex-derivatives","ETHF0:USTF0",1742246537253,10.4067452,1944.8,1944.7,1.036211]
["bitfinex-derivatives","ETHF0:USTF0",1742246537461,11.4352052,1944.8,1944.7,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246537851,1.02864,1944.5,1944.4,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1742246538054,0.007701,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742246538258,1.02826,1945.2,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742246538561,3.2078,1945.5,1945.3,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742246538752,1.02824,1945.3,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742246538955,11.301681,1945.4,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742246539151,6.02818,1945.4,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742246539460,1.0282,1945.3,1945.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1742246539655,1.02825,1945.2,1945.1,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246539961,1.02833,1945.1,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246540161,1.02843,1944.9,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246540360,1.02843,1944.9,1944.8,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742246540558,1.02855,1944.7,1944.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742246540862,1.02856,1944.7,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246541156,1.02856,1944.7,1944.3,7.28373]
["bitfinex-derivatives","ETHF0:USTF0",1742246541157,1.02867,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246541461,1.0287,1944.4,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246541659,1.0287,1944.4,1944.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1742246541857,10.273501,1944.3,1943.9,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742246542064,10.273501,1944.3,1944.1,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1742246542265,1.02878,1944.2,1944.0,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742246542464,14.976501,1944.1,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246542651,1.029,1943.8,1943.7,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1742246542966,15.4829,1944.1,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246543261,13.481301,1943.7,1943.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1742246543463,1.02915,1943.5,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742246543655,1.02915,1943.5,1942.9,6.20261883]
["bitfinex-derivatives","ETHF0:USTF0",1742246543656,10.273501,1943.5,1942.9,6.20261883]
["bitfinex-derivatives","ETHF0:USTF0",1742246543859,4.703,1943.8,1943.1,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1742246544059,10.273501,1943.6,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246544260,10.281202,1943.6,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246544561,10.273501,1943.5,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246544762,1.0293,1943.3,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742246545266,0.007701,1943.6,1943.1,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1742246545465,1.02902,1943.8,1943.6,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742246545759,2.57222,1944.0,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246545963,1.02917,1943.5,1943.3,4.23703]
["bitfinex-derivatives","ETHF0:USTF0",1742246546557,1.0292,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246548065,1.02925,1943.3,1943.2,0.007701]
["bitfinex-derivatives","ETHF0:USTF0",1742246548262,5.78085,1943.4,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246548561,1.02952,1942.8,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246548864,0.007701,1943.6,1943.4,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1742246549060,0.007701,1943.6,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246549259,1.02927,1943.3,1943.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742246549556,1.02936,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246549760,1.0295,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742246549955,1.02936,1943.1,1943.0,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1742246550456,1.02936,1943.1,1942.9,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1742246550956,1.02936,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742246551157,1.02941,1943.0,1942.9,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742246551664,1.02941,1943.0,1942.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1742246551665,1.02951,1942.9,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246552060,1.02951,1942.9,1942.8,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1742246552463,4.644,1943.0,1942.3,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1742246552658,1.02963,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246552861,1.02945,1943.0,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742246553063,1.02947,1942.9,1942.8,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742246553558,1.02952,1942.8,1942.7,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742246554066,1.02951,1942.9,1942.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742246554469,7.23341,1943.1,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246554470,1.02952,1942.8,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246554658,1.0297,1942.5,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246554860,1.02973,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246555164,1.02984,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246555767,1.02994,1942.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246555965,2.57447,1942.3,1942.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742246555966,1.02991,1942.1,1942.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742246556263,1.03,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742246556463,7.2316,1942.3,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246556667,1.03001,1941.9,1941.8,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742246557575,1.03003,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742246558268,1.03005,1941.8,1941.7,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1742246558470,1.03016,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246558770,1.0303,1941.4,1941.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742246558965,1.03031,1941.3,1941.2,4.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742246559363,1.03031,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246559767,1.03804101,1941.4,1941.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1742246560071,1.03035,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246560274,1.03035,1941.3,1941.2,3.95641183]
["bitfinex-derivatives","ETHF0:USTF0",1742246560471,2.36865,1941.3,1941.2,0.74861183]
["bitfinex-derivatives","ETHF0:USTF0",1742246561571,1.03047,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246562378,1.03063,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742246562575,1.03066,1940.7,1940.4,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742246562778,1.03066,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742246562984,1.3574,1940.9,1940.6,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1742246563179,1.03062,1940.8,1940.6,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1742246563369,1.03062,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246563680,1.03063,1940.7,1940.6,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1742246563873,1.3574,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246564078,0.00772101,1941.4,1940.9,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1742246564275,0.00772101,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742246564675,0.00772101,1941.4,1941.3,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742246565179,0.00772101,1941.4,1941.3,3.5939997]
["bitfinex-derivatives","ETHF0:USTF0",1742246565578,2.43922,1942.1,1941.7,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1742246565879,2.43922,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742246566467,2.43922,1942.1,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246566468,1.4093,1942.1,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246566673,1.02999,1942.0,1941.9,1.03767101]
["bitfinex-derivatives","ETHF0:USTF0",1742246567280,1.02994,1942.0,1941.9,1.03767101]
["bitfinex-derivatives","ETHF0:USTF0",1742246567477,0.00772101,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742246567880,1.01e-06,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742246568276,1.01e-06,1942.2,1942.1,2.20641833]
["bitfinex-derivatives","ETHF0:USTF0",1742246569382,1.01e-06,1942.2,1942.1,3.67855406]
["bitfinex-derivatives","ETHF0:USTF0",1742246570576,4.583,1942.7,1942.3,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742246570577,1.02978,1942.4,1942.3,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742246570776,1.02984,1942.2,1942.1,3.3996841]
["bitfinex-derivatives","ETHF0:USTF0",1742246571082,1.02904,1942.2,1942.1,3.3996841]
["bitfinex-derivatives","ETHF0:USTF0",1742246571271,41.82904,1942.2,1942.1,0.75102004]
["bitfinex-derivatives","ETHF0:USTF0",1742246571477,0.669,1942.9,1942.2,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742246571784,0.669,1942.9,1942.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742246572083,0.00772101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246572279,1.03734101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246572587,1.02963,1942.6,1942.5,5.62308]
["bitfinex-derivatives","ETHF0:USTF0",1742246572783,1.03729101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246572980,0.00772101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246574485,1.03729101,1942.7,1942.6,0.69261054]
["bitfinex-derivatives","ETHF0:USTF0",1742246575381,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246575587,2.39403,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246575780,2.39403,1942.6,1942.5,0.69276284]
["bitfinex-derivatives","ETHF0:USTF0",1742246576179,9.45603,1942.6,1942.5,0.69276284]
["bitfinex-derivatives","ETHF0:USTF0",1742246576388,1.02984,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246576591,1.02984,1942.2,1942.1,4.23766]
["bitfinex-derivatives","ETHF0:USTF0",1742246576776,1.02984,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246577389,1.02994,1942.0,1941.9,4.24549101]
["bitfinex-derivatives","ETHF0:USTF0",1742246577886,1.02993,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742246578889,1.02989,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742246579084,3.2078,1942.8,1942.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742246579389,0.00772101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246579585,41.83729101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246579891,40.80772101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246580878,0.00772101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246581384,1.03729101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246582188,0.00772101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246582692,1.03729101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742246582886,1.02963,1942.6,1942.5,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1742246587189,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246587392,1.02978,1942.4,1942.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742246587695,1.02984,1942.2,1942.1,4.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742246588088,1.02984,1942.2,1942.1,4.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742246588287,1.02984,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246588484,5.48684,1942.2,1942.1,3.89311038]
["bitfinex-derivatives","ETHF0:USTF0",1742246588894,5.48684,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246589490,1.02994,1942.0,1941.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246590195,2.57502,1941.9,1941.5,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742246590393,1.03017,1941.6,1941.5,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742246591386,1.03021,1941.5,1941.4,5.57927101]
["bitfinex-derivatives","ETHF0:USTF0",1742246591592,1.03021,1941.5,1941.4,2.37147101]
["bitfinex-derivatives","ETHF0:USTF0",1742246591892,1.03021,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246592392,6.78771,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246592898,1.03031,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246593294,1.03042,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742246593596,1.03046,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742246593900,5.7515,1941.2,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742246594196,29.591,1941.9,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742246594399,35.4001,1941.9,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246594601,1.03006,1941.8,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246595000,1.0301,1941.7,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246595193,34.3701,1941.9,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246595400,1.03014,1941.7,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246596101,3.2078,1942.3,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246596299,1.01e-06,1941.6,1941.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1742246596595,1.01e-06,1941.6,1941.5,8.11701]
["bitfinex-derivatives","ETHF0:USTF0",1742246597202,1.01e-06,1941.6,1941.5,9.35396327]
["bitfinex-derivatives","ETHF0:USTF0",1742246597897,1.01e-06,1941.6,1941.5,8.78281036]
["bitfinex-derivatives","ETHF0:USTF0",1742246598491,1.01e-06,1941.6,1941.5,14.74881036]
["bitfinex-derivatives","ETHF0:USTF0",1742246598696,28.563,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742246598897,4.386,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742246599095,1.02963,1942.6,1942.1,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1742246599297,1.0296,1942.7,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742246599605,2.4429,1942.7,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742246600306,1.02963,1942.6,1942.5,1.03736101]
["bitfinex-derivatives","ETHF0:USTF0",1742246600509,1.02963,1942.6,1942.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246600900,1.02978,1942.3,1942.2,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742246601097,1.03,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246601793,41.83,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246602499,2.57515,1941.8,1941.4,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742246602792,2.57515,1941.8,1941.4,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742246602793,1.03021,1941.5,1941.4,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742246602993,4.389,1941.7,1941.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742246602994,1.03029,1941.4,1941.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742246603198,1.03031,1941.3,1941.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742246603393,1.03031,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246604001,1.03058,1940.8,1940.7,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1742246604508,1.03058,1940.8,1940.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742246605108,2.57639,1940.9,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246605407,1.03074,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246605597,1.0307,1940.6,1940.5,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742246606397,1.03074,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246606608,1.03074,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742246606804,1.03073,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246607005,2.35513,1940.6,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742246607501,43.15513,1940.6,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742246607702,1.03074,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742246608013,1.3244,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742246608310,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246608505,0.00772101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246608713,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246609799,1.03830101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246610004,1.03063,1940.7,1940.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742246611111,1.03830101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246611307,0.00772101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246613511,1.03830101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246613706,1.03830101,1940.8,1940.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742246613707,1.03063,1940.7,1940.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742246613911,1.03063,1940.7,1940.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742246614113,0.00772101,1940.8,1940.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742246614307,0.00772101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246617115,1.03830101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246618211,2.41710101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246618411,0.00772101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246620605,1.03830101,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246620916,1.03063,1940.7,1940.6,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742246621108,2.35763,1940.7,1940.6,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742246623031,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246623811,0.00772101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246627019,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246627517,0.00772101,1940.8,1940.7,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1742246627920,0.00772101,1940.8,1940.7,5.55203]
["bitfinex-derivatives","ETHF0:USTF0",1742246629723,0.00772101,1940.8,1940.7,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1742246630223,0.00772101,1940.8,1940.7,5.55203]
["bitfinex-derivatives","ETHF0:USTF0",1742246633719,0.00772101,1940.8,1940.7,6.22292139]
["bitfinex-derivatives","ETHF0:USTF0",1742246634627,0.00772101,1940.8,1940.7,5.55203]
["bitfinex-derivatives","ETHF0:USTF0",1742246636024,0.00772101,1940.8,1940.7,6.22298566]
["bitfinex-derivatives","ETHF0:USTF0",1742246639028,3.2078,1942.2,1940.7,44.73828446]
["bitfinex-derivatives","ETHF0:USTF0",1742246639233,2.57473,1942.1,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246639430,1.0301,1941.8,1941.7,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742246640135,1.03776101,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742246640329,1.0301,1941.8,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742246641135,1.0301,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246641434,2.4584,1941.7,1941.6,1.03788101]
["bitfinex-derivatives","ETHF0:USTF0",1742246644839,2.4584,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246645040,2.4584,1941.7,1941.6,1.03788101]
["bitfinex-derivatives","ETHF0:USTF0",1742246645738,2.4584,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246646035,2.4584,1941.7,1941.6,1.03788101]
["bitfinex-derivatives","ETHF0:USTF0",1742246646440,2.4584,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246646738,2.4584,1941.7,1941.6,1.03788101]
["bitfinex-derivatives","ETHF0:USTF0",1742246648540,2.4584,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246649436,6.5914,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246649645,6.5914,1941.7,1941.6,1.03788101]
["bitfinex-derivatives","ETHF0:USTF0",1742246650239,6.5914,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246650942,6.5914,1941.7,1941.6,1.03788101]
["bitfinex-derivatives","ETHF0:USTF0",1742246653441,6.5914,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246653644,6.5914,1941.7,1941.2,5.78371]
["bitfinex-derivatives","ETHF0:USTF0",1742246653645,1.03025,1941.5,1941.2,5.78369]
["bitfinex-derivatives","ETHF0:USTF0",1742246653837,1.03025,1941.5,1941.4,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1742246654348,1.03028,1941.4,1941.3,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742246654646,1.03031,1941.3,1941.2,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1742246655445,1.03031,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246655837,1.03042,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742246656844,1.03033,1941.4,1941.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742246657851,1.03031,1941.3,1941.2,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742246658048,1.03031,1941.3,1941.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742246658442,1.03037,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246658642,1.03037,1941.2,1940.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1742246658643,1.03047,1941.0,1940.9,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1742246659750,1.03047,1941.0,1940.9,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742246660749,1.03047,1941.0,1940.9,5.55773]
["bitfinex-derivatives","ETHF0:USTF0",1742246661542,1.03047,1941.0,1940.9,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742246662647,1.03047,1941.0,1940.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742246664045,2.57611,1941.1,1940.7,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742246664245,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246664544,1.03058,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742246665247,1.03055,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742246665452,1.03055,1940.9,1940.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742246665654,1.03055,1940.9,1940.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742246666041,1.03053,1940.9,1940.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742246666453,1.03053,1940.9,1940.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742246667155,1.03053,1940.9,1940.8,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1742246667360,1.03053,1940.9,1940.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742246667549,1.03069,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246667748,1.03069,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742246668549,1.03074,1940.5,1940.4,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1742246669452,1.03074,1940.5,1940.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742246669855,1.03079,1940.4,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742246670957,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246671457,1.03079,1940.4,1940.2,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742246671458,1.03085,1940.3,1940.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742246671653,1.03085,1940.3,1940.2,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742246673356,1.03085,1940.3,1940.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742246674057,5.01385,1940.3,1940.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742246675959,5.01385,1940.3,1940.2,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742246676860,1.03095,1940.1,1940.0,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742246677060,1.03095,1940.1,1940.0,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1742246687751,31.16073,1940.6,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742246688063,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246688267,1.03835101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246689166,0.00772101,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742246692060,1.03835101,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742246692260,1.03069,1940.6,1940.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742246692867,41.83069,1940.6,1940.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742246693866,41.83069,1940.6,1940.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742246694267,43.26249,1940.6,1940.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742246696158,43.26249,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742246696366,1.0309,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742246696865,1.0309,1940.3,1940.2,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742246697067,41.8309,1940.3,1940.2,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742246697773,1.0309,1940.3,1940.2,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742246700573,3.879,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742246700776,4.88872,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246701071,0.00772101,1940.7,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742246701270,2.47218101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246701474,1.03838101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246702073,1.03838101,1940.7,1940.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742246702475,2.47218101,1940.7,1940.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742246703076,2.47218101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246704179,1.03069,1940.6,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742246704475,1.03087,1940.3,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742246704684,0.00772101,1940.7,1940.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1742246704881,1.03837101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246705178,1.03075,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246705376,2.40780101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246706680,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246706881,1.03835101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246710177,2.44175101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246711888,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246712088,1.03835101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246712288,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246714189,1.03835101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246715184,1.03073,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246715689,2.39209101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246716389,43.19209101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246717287,2.39209101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246718381,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246718581,1.03835101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246720294,1.03835101,1940.7,1940.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742246727498,1.03835101,1940.7,1940.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742246727698,2.46695101,1940.7,1940.6,2.36979]
["bitfinex-derivatives","ETHF0:USTF0",1742246728105,2.46695101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246728794,1.03074,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742246728995,2.37614,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742246729194,2.37614,1940.6,1940.5,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742246730100,2.37614,1940.6,1940.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742246742009,2.37614,1940.6,1940.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742246742613,2.37614,1940.6,1940.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742246742916,2.37614,1940.6,1940.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742246744616,2.37614,1940.6,1940.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742246747716,2.37614,1940.6,1940.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742246748116,1.3454,1940.6,1940.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742246748315,1.03069,1940.6,1940.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742246749014,1.03837101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246749812,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246751808,1.03054,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742246752011,1.03054,1940.9,1940.8,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742246752213,2.34892,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742246752422,2.34892,1941.0,1940.9,2.46133]
["bitfinex-derivatives","ETHF0:USTF0",1742246767633,2.57543,1941.6,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742246767827,1.0303,1941.4,1941.3,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742246768026,41.8303,1941.4,1941.3,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742246768335,43.1558,1941.4,1941.3,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742246769621,1.3255,1941.4,1941.3,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742246769933,0.00772101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742246770232,0.00772101,1941.5,1941.4,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742246771130,0.00772101,1941.5,1941.4,9.23266]
["bitfinex-derivatives","ETHF0:USTF0",1742246771333,2.3386,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742246771630,1.3086,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742246771840,1.3086,1941.9,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742246772533,2.3386,1941.9,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742246772933,1.3086,1941.9,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742246773640,2.3386,1941.9,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1742246774235,2.3386,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246774426,1.03005,1941.8,1941.7,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742246774632,2.40155,1941.8,1941.7,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742246775843,2.40155,1941.8,1941.7,5.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742246776242,1.3715,1941.8,1941.7,5.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742246776542,1.03004,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742246777143,2.40434,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742246782849,1.03004,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742246783241,40.80772101,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742246783547,41.83766101,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742246783743,40.80772101,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742246783943,41.83766101,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742246785551,41.83766101,1942.0,1941.9,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742246787355,41.83766101,1942.0,1941.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742246787540,41.83766101,1942.0,1941.9,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742246789051,43.22806101,1942.0,1941.9,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742246797153,40.80772101,1942.0,1941.9,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742246797357,5.50543,1942.4,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742246797558,5.50543,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742246797753,46.30543,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742246798461,1.02978,1942.3,1942.2,2.38205101]
["bitfinex-derivatives","ETHF0:USTF0",1742246798661,1.02978,1942.3,1942.2,1.35222101]
["bitfinex-derivatives","ETHF0:USTF0",1742246799855,1.02978,1942.3,1942.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246800061,1.02978,1942.3,1942.2,1.40572101]
["bitfinex-derivatives","ETHF0:USTF0",1742246800255,1.02978,1942.3,1942.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246800460,1.03,1941.9,1941.8,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742246800760,1.03,1941.9,1941.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1742246801351,1.0301,1941.8,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742246801557,1.0301,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246802357,2.3951,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246802862,2.3951,1941.8,1941.7,1.03782101]
["bitfinex-derivatives","ETHF0:USTF0",1742246803360,2.3951,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246804556,2.3951,1941.8,1941.7,1.03782101]
["bitfinex-derivatives","ETHF0:USTF0",1742246809270,1.0301,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246809470,2.4308,1941.8,1941.7,1.03782101]
["bitfinex-derivatives","ETHF0:USTF0",1742246811171,2.4308,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246812465,1.03021,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246813774,2.57596,1941.2,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246814070,9.28576,1941.2,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742246814372,1.03058,1940.8,1940.7,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742246814968,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246815467,1.03063,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246816269,4.53163,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246816672,5.84263,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246816972,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246817374,1.03095,1940.1,1940.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742246817569,1.03106,1939.9,1939.8,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742246817878,1.03106,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246818475,1.03106,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742246819378,1.03104,1940.0,1939.9,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742246819678,1.03106,1939.9,1939.8,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1742246820278,1.03106,1939.9,1939.8,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742246820576,1.03106,1939.9,1939.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742246820879,1.03104,1940.0,1939.9,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742246821079,1.03104,1940.0,1939.9,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1742246822583,1.03104,1940.0,1939.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742246824276,1.03104,1940.0,1939.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742246824476,1.03104,1940.0,1939.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742246825270,1.9023,1940.3,1939.9,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742246825473,5.848,1940.8,1940.2,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1742246825684,1.0307,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742246827195,4.54361,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742246828602,1.03069,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742246829798,6.10559,1940.7,1940.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742246829985,1.03089,1940.3,1940.2,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742246832195,3.53,1940.5,1940.2,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1742246832394,4.56081,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742246833797,1.4118,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246834002,1.4118,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742246834205,1.03073,1940.6,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742246838806,1.03072,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742246840605,1.03072,1940.6,1940.5,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1742246841707,1.03072,1940.6,1940.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742246842208,2.44002,1940.6,1940.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742246842602,1.03074,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742246842903,2.44004,1940.5,1940.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742246846797,5.93604,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742246855714,1.03085,1940.3,1940.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742246855910,4.50685,1940.3,1940.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742246856216,4.50685,1940.3,1939.8,5.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742246856217,1.03101,1940.0,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742246856405,1.03106,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742246857011,1.03116,1939.8,1939.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246859219,1.03116,1939.8,1939.7,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742246861225,1.03116,1939.8,1939.7,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246863026,4.49797,1940.1,1939.8,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1742246863224,1.03106,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742246866014,1.03872101,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742246866815,1.03872101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246867319,1.03867101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246869217,0.00772101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246873227,1.03867101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246874530,0.00772101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246875523,1.03867101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246879724,1.03106,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742246881130,1.03116,1939.7,1939.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742246881439,1.03116,1939.7,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742246882532,1.03121,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742246882730,1.03121,1939.7,1939.6,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742246888142,1.03121,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742246888444,4.47512,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742246889543,1.03116,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742246891235,4.46016,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742246895039,4.46016,1939.8,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246895233,1.03116,1939.7,1939.6,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742246896741,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246896943,1.03127,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742246897337,4.45426,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742246898346,5.39176,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742246899046,6.77346,1939.6,1939.5,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742246900134,5.79294101,1940.1,1939.6,2.57805]
["bitfinex-derivatives","ETHF0:USTF0",1742246900340,2.41285,1939.8,1939.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742246900541,2.41281,1939.8,1939.7,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742246901249,2.94065,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742246901438,4.32235,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742246901640,7.74535,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742246901847,1.03106,1939.9,1939.8,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1742246902046,2.42356,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742246904046,1.03116,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742246904243,3.37506,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742246906254,2.42366,1939.8,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742246907053,2.42366,1939.8,1939.7,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742246909053,2.42361,1939.8,1939.7,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742246909451,4.3804,1939.9,1939.7,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742246909655,6.79329,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742246910155,4.45705,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742246910350,5.83885,1940.0,1939.9,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742246912360,5.83881,1940.0,1939.9,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742246912561,0.00772101,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742246912863,0.00772101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246912864,1.37002101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246913565,2.40097101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246913959,0.00772101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246915165,0.00772101,1940.1,1940.0,7.66181]
["bitfinex-derivatives","ETHF0:USTF0",1742246915364,0.00772101,1940.1,1940.0,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742246925267,0.00772101,1940.1,1940.0,5.77411]
["bitfinex-derivatives","ETHF0:USTF0",1742246925473,0.00772101,1940.1,1940.0,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742246929176,0.00772101,1940.1,1940.0,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1742246929871,2.42017101,1940.1,1940.0,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1742246930070,2.42017101,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742246932377,2.42017101,1940.1,1940.0,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742246932886,1.38922101,1940.1,1940.0,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742246933682,0.00772101,1940.1,1940.0,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742246934889,1.38362101,1940.1,1940.0,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742246935585,0.9539,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742246935789,2.347,1940.2,1940.1,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742246938491,2.347,1940.2,1940.1,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742246942397,2.347,1940.2,1940.1,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742246943992,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246944792,3.3779,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246945099,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246948498,2.347,1940.2,1940.1,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742246948798,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246955015,3.3779,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246955209,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246956410,3.3779,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246957717,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246958717,3.3779,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246959413,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246961421,3.3779,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246961620,2.347,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246964222,3.3779,1940.2,1940.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742246965223,3.3779,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742246966425,1.03095,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246966626,5.86135,1940.1,1940.0,1.03873101]
["bitfinex-derivatives","ETHF0:USTF0",1742246966929,5.86135,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246967918,46.66135,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246968324,46.66135,1940.1,1940.0,1.03873101]
["bitfinex-derivatives","ETHF0:USTF0",1742246969123,46.66135,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742246971130,1.03111,1939.8,1939.7,5.67743]
["bitfinex-derivatives","ETHF0:USTF0",1742246971831,1.03116,1939.7,1939.6,11.68228749]
["bitfinex-derivatives","ETHF0:USTF0",1742246972024,3.37526,1939.7,1939.6,12.71350749]
["bitfinex-derivatives","ETHF0:USTF0",1742246981336,2.3441,1939.7,1939.6,12.71350749]
["bitfinex-derivatives","ETHF0:USTF0",1742246981527,3.37526,1939.7,1939.6,12.71350749]
["bitfinex-derivatives","ETHF0:USTF0",1742246986638,3.37526,1939.7,1939.6,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1742246990834,4.36696,1939.7,1939.6,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1742247000449,1.03132,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742247000841,1.98772,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742247001241,1.03132,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742247001440,1.03132,1939.4,1939.3,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742247001649,1.03132,1939.4,1939.3,5.23474]
["bitfinex-derivatives","ETHF0:USTF0",1742247001952,1.03132,1939.4,1939.3,6.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742247006250,2.42982,1939.4,1939.3,6.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742247009350,2.42982,1939.4,1939.3,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1742247009549,4.38582,1939.4,1939.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742247011851,7.80582,1939.4,1939.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742247016559,1.03143,1939.2,1939.1,5.21714]
["bitfinex-derivatives","ETHF0:USTF0",1742247016761,1.03143,1939.2,1939.1,6.57814]
["bitfinex-derivatives","ETHF0:USTF0",1742247017155,1.98213,1939.2,1939.1,6.57814]
["bitfinex-derivatives","ETHF0:USTF0",1742247017361,1.98213,1939.2,1939.1,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1742247017553,1.03148,1939.1,1939.0,10.22763084]
["bitfinex-derivatives","ETHF0:USTF0",1742247017869,3.35888,1939.1,1939.0,11.25913084]
["bitfinex-derivatives","ETHF0:USTF0",1742247018868,1.03154,1939.0,1938.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742247019067,6.77474,1939.0,1938.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742247019363,3.35474,1939.0,1938.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742247019564,6.77474,1939.0,1938.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742247019962,8.32207,1939.0,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742247020166,1.03164,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742247020557,1.03175,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742247021462,2.35835,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742247022760,5.77935,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742247026663,5.77935,1938.6,1938.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742247026664,1.0318,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247026860,2.4196,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247027760,3.3993,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247029268,2.3675,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247029469,3.3993,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247035074,2.3675,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247035263,2.4196,1938.5,1938.4,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742247039370,1.912,1938.7,1938.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742247039567,4.4527,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742247039970,4.4527,1938.7,1938.6,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742247040170,5.8478,1938.7,1938.6,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742247040971,1.0317,1938.7,1938.6,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742247041273,3.421,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742247041471,4.45259,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742247041674,4.45259,1938.9,1938.8,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742247041868,4.45259,1938.9,1938.8,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1742247043174,3.421,1938.9,1938.8,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1742247046071,3.421,1938.9,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247046279,1.0317,1938.7,1938.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742247046479,1.03186,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742247046962,1.03186,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247047166,1.03186,1938.4,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742247047373,1.03186,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247047571,1.03191,1938.3,1938.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742247047774,1.03191,1938.3,1938.2,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742247048368,2.00877,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742247048568,1.03191,1938.3,1938.2,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742247048968,2.47301,1938.3,1938.2,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742247050875,2.47301,1938.3,1938.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742247051073,2.47301,1938.3,1938.2,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742247051468,5.89301,1938.3,1938.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742247053284,5.89301,1938.3,1938.2,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742247053581,5.89301,1938.3,1938.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742247054571,5.89301,1938.3,1938.2,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742247055177,1.03196,1938.2,1938.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742247055380,2.33216,1938.2,1938.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742247055775,2.03224,1938.5,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247055977,5.45223,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742247056481,3.33243,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742247056887,3.33243,1938.5,1938.4,3.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742247057385,1.03183,1938.5,1938.4,3.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742247058484,2.37463,1938.5,1938.4,3.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742247062787,2.37463,1938.5,1938.4,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1742247062983,2.37463,1938.5,1938.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742247063179,2.37463,1938.5,1938.4,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1742247064590,2.37463,1938.5,1938.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742247064792,2.37463,1938.5,1938.4,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1742247065184,2.37463,1938.5,1938.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742247065888,1.03191,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742247066587,2.05591,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742247066993,2.05591,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742247067193,3.44901,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742247070686,3.44901,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742247071193,1.0239,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742247071394,3.42296,1938.4,1938.3,2.33261]
["bitfinex-derivatives","ETHF0:USTF0",1742247074498,3.2078,1938.8,1938.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742247074698,6.00533101,1939.2,1938.6,5.78707]
["bitfinex-derivatives","ETHF0:USTF0",1742247075000,1.0316,1939.0,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742247075297,44.21922,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742247075497,42.81172,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742247076092,42.81172,1939.1,1939.0,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742247080493,40.8,1939.1,1939.0,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742247080698,40.8,1939.1,1939.0,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742247080903,0.95742101,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742247081103,0.95742101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247081303,1.98885101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247082999,0.95742101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247083202,1.98885101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247083698,0.95742101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247083902,1.98885101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247086406,1.03915101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247089307,1.03915101,1939.2,1939.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742247089809,1.03915101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247090308,1.03915101,1939.2,1939.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742247091202,1.03915101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247095403,2.46235101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247102611,1.43092101,1939.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247102807,5.56486303,1940.2,1939.1,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1742247102808,3.2078,1940.0,1939.1,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1742247103012,1.03116,1939.8,1939.7,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742247103710,2.45686,1939.8,1939.7,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742247103911,1.4257,1939.8,1939.7,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742247104109,42.7532,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742247104110,0.00772101,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742247104712,0.00772101,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742247105112,0.00772101,1939.9,1939.8,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1742247105715,3.2078,1940.4,1939.8,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1742247106019,0.9773,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247106215,1.03045,1941.1,1940.6,5.99261]
["bitfinex-derivatives","ETHF0:USTF0",1742247106412,2.35812,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247106910,1.03053,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247107122,1.03069,1940.7,1940.6,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742247107419,1.03069,1940.7,1940.6,1.03837101]
["bitfinex-derivatives","ETHF0:USTF0",1742247108212,2.35831,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247108412,1.03063,1940.7,1940.6,1.03836101]
["bitfinex-derivatives","ETHF0:USTF0",1742247108611,1.03063,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247109415,2.35243,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247110415,43.15243,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247112209,43.15243,1940.7,1940.6,1.03841101]
["bitfinex-derivatives","ETHF0:USTF0",1742247112414,43.15243,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247112907,43.15243,1940.7,1940.6,1.03841101]
["bitfinex-derivatives","ETHF0:USTF0",1742247113117,43.15243,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247116931,43.15243,1940.7,1940.6,1.03841101]
["bitfinex-derivatives","ETHF0:USTF0",1742247117224,43.15243,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247118424,2.35243,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247125023,1.03079,1940.4,1940.3,10.24041745]
["bitfinex-derivatives","ETHF0:USTF0",1742247125228,1.03079,1940.4,1940.3,12.60846745]
["bitfinex-derivatives","ETHF0:USTF0",1742247125637,3.45129,1940.4,1940.3,11.57761745]
["bitfinex-derivatives","ETHF0:USTF0",1742247125829,3.45129,1940.4,1940.3,12.60846745]
["bitfinex-derivatives","ETHF0:USTF0",1742247126533,3.45129,1940.4,1940.3,11.57761745]
["bitfinex-derivatives","ETHF0:USTF0",1742247128835,3.45129,1940.4,1940.3,12.60846745]
["bitfinex-derivatives","ETHF0:USTF0",1742247129038,3.45129,1940.4,1940.3,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742247129240,3.45129,1940.4,1940.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742247134541,1.03085,1940.3,1940.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247134743,3.38665,1940.3,1940.2,1.36242101]
["bitfinex-derivatives","ETHF0:USTF0",1742247135242,3.38665,1940.3,1940.2,2.39332101]
["bitfinex-derivatives","ETHF0:USTF0",1742247135734,3.38665,1940.3,1940.2,1.36242101]
["bitfinex-derivatives","ETHF0:USTF0",1742247135934,3.38665,1940.3,1940.2,2.39332101]
["bitfinex-derivatives","ETHF0:USTF0",1742247142044,1.03074,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247142245,1.96686,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247142746,1.03066,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247143046,3.29142,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247143346,3.29142,1940.8,1940.7,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1742247143743,4.144,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247143945,3.2078,1940.9,1940.8,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742247144642,4.45011101,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247145037,5.75931101,1941.2,1941.1,2.33142]
["bitfinex-derivatives","ETHF0:USTF0",1742247145634,5.75931101,1941.2,1940.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1742247145635,2.57606,1941.1,1940.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1742247145839,1.4393,1941.0,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247146648,2.46983,1941.0,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247146850,2.46983,1941.0,1940.9,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742247147749,3.48673,1941.0,1940.9,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742247151852,1.03053,1941.0,1940.9,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742247152251,1.03053,1941.0,1940.9,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742247154653,2.35657,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247154952,1.03042,1941.1,1941.0,3.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742247155148,3.39953101,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247155355,3.39953101,1941.2,1941.1,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742247158454,2.36912101,1941.2,1941.1,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742247158644,2.46209101,1941.2,1941.1,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742247159753,2.46209101,1941.2,1941.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742247161050,2.46209101,1941.2,1941.1,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742247162449,2.46209101,1941.2,1941.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742247163160,1.03047,1941.0,1940.9,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742247163757,1.96297,1941.0,1940.9,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1742247164552,3.38827,1941.0,1940.9,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1742247165560,3.38827,1941.0,1940.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742247173062,1.03053,1940.9,1940.8,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742247173264,3.36483,1940.9,1940.8,2.36617]
["bitfinex-derivatives","ETHF0:USTF0",1742247173563,1.03053,1940.9,1940.8,2.36617]
["bitfinex-derivatives","ETHF0:USTF0",1742247173766,1.03053,1940.9,1940.8,3.31577]
["bitfinex-derivatives","ETHF0:USTF0",1742247174466,2.37653,1940.9,1940.8,3.31577]
["bitfinex-derivatives","ETHF0:USTF0",1742247178967,1.346,1940.9,1940.8,3.31577]
["bitfinex-derivatives","ETHF0:USTF0",1742247179268,1.03044,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247179465,1.03058,1940.9,1940.8,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742247179764,1.03058,1940.9,1940.8,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742247180859,2.37428,1940.9,1940.8,4.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742247182573,2.37428,1940.9,1940.8,3.42662]
["bitfinex-derivatives","ETHF0:USTF0",1742247188767,2.37428,1940.9,1940.8,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1742247190278,2.37428,1940.9,1940.8,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742247191170,2.37428,1940.9,1940.8,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742247206588,1.03058,1940.9,1940.8,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742247206774,2.37858,1940.9,1940.8,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742247224700,2.37858,1940.9,1940.8,3.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742247224899,2.92527,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247225104,4.29267,1941.0,1940.9,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1742247251430,4.29267,1941.0,1940.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742247251735,4.29267,1941.0,1940.9,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1742247255938,4.29267,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247261243,4.29267,1941.0,1940.9,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1742247266048,2.39787,1941.0,1940.9,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1742247266251,1.03047,1941.0,1940.9,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742247266453,5.97906,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247266454,2.38617,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247266751,1.03047,1941.1,1941.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742247267451,2.38617,1941.1,1941.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742247268152,1.03047,1941.1,1941.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742247270052,2.40091101,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247270453,2.40091101,1941.2,1941.1,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1742247270654,1.03025,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247270851,2.35131,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247271255,1.3211,1941.5,1941.4,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742247271554,1.03021,1941.5,1941.4,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742247271950,5.56681101,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247272142,2.35901101,1941.6,1941.5,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742247272346,2.35898101,1941.6,1941.5,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742247273249,0.00772101,1941.6,1941.5,7.54061]
["bitfinex-derivatives","ETHF0:USTF0",1742247273949,1.03009,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742247274151,1.02983,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742247274344,1.02989,1942.1,1942.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742247274545,1.02994,1942.0,1941.9,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742247274859,1.3853,1942.0,1941.9,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742247275061,1.03765101,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742247275351,1.03761101,1942.1,1942.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742247275654,2.42291101,1942.1,1942.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742247276459,2.42291101,1942.1,1942.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742247277760,2.42291101,1942.1,1942.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742247278257,2.42291101,1942.1,1942.0,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742247278458,2.42291101,1942.1,1942.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742247279063,1.03005,1941.8,1941.7,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1742247279465,1.0301,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247279660,1.03016,1941.6,1941.5,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1742247279861,1.03016,1941.6,1941.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742247280064,1.03016,1941.6,1941.5,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742247280065,1.99556,1941.6,1941.5,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742247280564,3.40076,1941.6,1941.5,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742247282561,3.40076,1941.6,1941.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742247284463,3.40076,1941.6,1941.5,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1742247285368,3.40076,1941.6,1941.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742247285870,3.40076,1941.6,1941.5,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1742247289472,3.40076,1941.6,1941.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742247289673,3.40076,1941.6,1941.5,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1742247290865,3.40076,1941.6,1941.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742247291564,3.40076,1941.6,1941.5,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1742247303079,2.3706,1941.6,1941.3,3.21552101]
["bitfinex-derivatives","ETHF0:USTF0",1742247303280,2.5757,1941.4,1941.0,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1742247303479,6.71891,1941.3,1941.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742247303677,1.03047,1941.0,1940.9,5.23288]
["bitfinex-derivatives","ETHF0:USTF0",1742247303872,1.03047,1941.0,1940.9,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1742247304476,1.97387,1941.0,1940.9,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1742247304977,3.38337,1941.0,1940.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742247306385,2.43997,1941.0,1940.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742247310189,1.03047,1941.0,1940.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742247310386,2.40937,1941.0,1940.9,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742247310788,2.40937,1941.0,1940.9,5.63073]
["bitfinex-derivatives","ETHF0:USTF0",1742247313486,2.45443,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247314091,2.45443,1941.2,1941.1,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1742247317091,2.45443,1941.2,1941.1,5.59532]
["bitfinex-derivatives","ETHF0:USTF0",1742247320098,2.45443,1941.2,1941.1,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1742247320702,1.03053,1941.0,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247322207,2.32853,1941.0,1940.9,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1742247324010,1.298,1941.0,1940.9,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1742247324612,7.63615,1941.4,1941.0,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1742247324815,3.36167,1941.3,1941.2,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247325109,4.29197,1941.3,1941.2,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1742247330410,4.29197,1941.3,1941.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742247330715,1.03041,1941.2,1941.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742247330908,2.45411,1941.2,1941.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742247335307,2.45411,1941.2,1941.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742247335622,1.03042,1941.1,1941.0,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1742247335814,2.43922,1941.1,1941.0,5.64513]
["bitfinex-derivatives","ETHF0:USTF0",1742247336119,2.43922,1941.1,1941.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742247336315,2.43922,1941.1,1941.0,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1742247336515,2.43922,1941.1,1941.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742247336818,1.03053,1940.9,1940.8,15.33748113]
["bitfinex-derivatives","ETHF0:USTF0",1742247337922,1.03053,1940.9,1940.8,12.12968113]
["bitfinex-derivatives","ETHF0:USTF0",1742247338221,2.35663,1940.9,1940.8,13.49268113]
["bitfinex-derivatives","ETHF0:USTF0",1742247338815,2.35663,1940.9,1940.8,16.70048113]
["bitfinex-derivatives","ETHF0:USTF0",1742247339923,2.35663,1940.9,1940.8,13.49268113]
["bitfinex-derivatives","ETHF0:USTF0",1742247343618,2.35663,1940.9,1940.8,12.48048113]
["bitfinex-derivatives","ETHF0:USTF0",1742247347529,2.35663,1940.9,1940.8,2.40127101]
["bitfinex-derivatives","ETHF0:USTF0",1742247349030,2.35663,1940.9,1940.8,1.37072101]
["bitfinex-derivatives","ETHF0:USTF0",1742247349825,2.57646,1940.8,1940.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742247350026,2.57686,1940.5,1940.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742247350219,1.0309,1940.3,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742247350531,1.0309,1940.3,1940.1,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742247350532,1.0309,1940.2,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742247350724,1.03095,1940.1,1940.0,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742247350923,1.98025,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247351124,3.38735,1940.1,1940.0,1.35092101]
["bitfinex-derivatives","ETHF0:USTF0",1742247351526,3.38735,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247352130,6.59515,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247352739,3.38735,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247353626,6.59515,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247353935,3.38735,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247355134,6.78435,1940.1,1940.0,1.03873101]
["bitfinex-derivatives","ETHF0:USTF0",1742247355333,3.38735,1940.1,1940.0,1.03873101]
["bitfinex-derivatives","ETHF0:USTF0",1742247355537,3.38735,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247355739,3.38735,1940.1,1940.0,1.30922101]
["bitfinex-derivatives","ETHF0:USTF0",1742247356535,3.38735,1940.1,1940.0,2.34023101]
["bitfinex-derivatives","ETHF0:USTF0",1742247359733,1.99004,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742247360035,6.70294,1940.2,1940.1,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742247360737,3.30594,1940.2,1940.1,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742247362143,3.30594,1940.2,1940.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742247362832,1.03095,1940.1,1940.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247363036,3.38085,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247363237,6.77785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247365639,6.77785,1940.1,1940.0,2.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1742247366139,6.77785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247366342,6.77785,1940.1,1940.0,2.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1742247367232,6.77785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247369042,6.77785,1940.1,1940.0,2.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1742247369242,6.77785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247369442,6.77785,1940.1,1940.0,2.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1742247369744,6.77785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247370246,6.77785,1940.1,1940.0,2.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1742247371445,6.77785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247371652,47.57785,1940.1,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247373142,0.9591,1940.2,1940.0,1.36232101]
["bitfinex-derivatives","ETHF0:USTF0",1742247373143,3.397,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742247373353,3.397,1940.2,1940.1,2.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742247373539,3.2078,1940.5,1940.2,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1742247373848,4.23859,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742247374045,3.90311,1940.8,1940.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247374346,1.03057,1940.9,1940.8,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247374847,41.83057,1940.9,1940.8,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247375247,1.03824101,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247375739,0.00772101,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247376648,0.00772101,1941.0,1940.9,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1742247376849,1.03022,1941.5,1941.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247377153,1.3202,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247377544,1.03016,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247378243,1.03021,1941.5,1941.4,2.35247101]
["bitfinex-derivatives","ETHF0:USTF0",1742247378945,1.03021,1941.5,1941.4,1.32222101]
["bitfinex-derivatives","ETHF0:USTF0",1742247379748,2.42091,1941.5,1941.4,1.32222101]
["bitfinex-derivatives","ETHF0:USTF0",1742247380442,2.42091,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247380641,3.36131,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247384339,46.66131,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247384543,1.03047,1941.0,1940.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742247385054,1.03058,1940.8,1940.7,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742247385447,2.45507,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247386349,1.03058,1940.8,1940.7,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742247386555,1.03058,1940.8,1940.7,3.46849]
["bitfinex-derivatives","ETHF0:USTF0",1742247387048,1.03058,1940.8,1940.7,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742247387250,1.03058,1940.8,1940.7,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1742247387442,1.03058,1940.8,1940.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742247387647,2.46898,1940.8,1940.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742247388250,1.03063,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247388552,5.86403,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247390846,4.8334,1940.7,1940.6,1.03841101]
["bitfinex-derivatives","ETHF0:USTF0",1742247391254,4.2384,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247391255,4.23841,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247391449,7.63341,1940.8,1940.7,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742247391756,1.3122,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247391949,4.7072,1940.9,1940.8,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742247392145,3.395,1940.9,1940.8,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742247392850,4.42553,1940.9,1940.8,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742247393849,1.03053,1940.9,1940.8,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742247394257,7.18348708,1941.1,1940.8,7.18744]
["bitfinex-derivatives","ETHF0:USTF0",1742247394445,8.21395708,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247394954,8.21395708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247395162,9.51515708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247398363,7.18348708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247398860,8.21390708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247399651,9.57020708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247403059,8.53978708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247403261,9.57020708,1941.1,1941.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742247404155,11.11597708,1941.1,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247404361,1.03063,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247404555,4.42463,1940.7,1940.6,1.03841101]
["bitfinex-derivatives","ETHF0:USTF0",1742247404756,48.52353,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247407357,48.52353,1940.7,1940.6,1.33862101]
["bitfinex-derivatives","ETHF0:USTF0",1742247409667,7.72353,1940.7,1940.6,1.33862101]
["bitfinex-derivatives","ETHF0:USTF0",1742247410367,7.72353,1940.7,1940.6,2.36931101]
["bitfinex-derivatives","ETHF0:USTF0",1742247410761,2.38563,1940.7,1940.6,2.36931101]
["bitfinex-derivatives","ETHF0:USTF0",1742247411164,1.03063,1940.7,1940.6,2.36931101]
["bitfinex-derivatives","ETHF0:USTF0",1742247411367,5.81113,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247411665,3.21552101,1941.7,1940.9,5.15266]
["bitfinex-derivatives","ETHF0:USTF0",1742247411967,2.3901,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247412271,1.3865,1941.6,1941.5,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1742247412666,0.00772101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247412667,1.03786101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247413166,2.42436101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247420478,1.03016,1941.6,1941.5,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742247420671,2.39046,1941.6,1941.5,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742247426985,2.57593,1941.2,1940.7,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1742247427180,1.03047,1941.0,1940.9,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742247427378,1.03047,1941.0,1940.9,3.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742247427683,2.35197,1941.0,1940.9,3.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742247428577,1.03047,1941.0,1940.9,3.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742247430890,1.03035,1941.4,1941.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742247431091,3.41485,1941.4,1941.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742247431385,3.41485,1941.4,1941.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742247431780,3.41485,1941.4,1941.3,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742247431981,3.41485,1941.4,1941.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742247434977,3.41485,1941.4,1941.3,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742247436688,6.80685,1941.4,1941.3,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742247436886,1.03035,1941.4,1941.3,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742247437194,4.7094,1941.6,1941.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247437389,5.73958,1941.6,1941.5,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742247439790,4.7094,1941.6,1941.5,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742247441694,5.73956,1941.6,1941.5,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742247441895,4.7094,1941.6,1941.5,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742247442090,1.00122101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247442292,0.00772101,1941.7,1941.6,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1742247447597,5.0697,1942.2,1941.6,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1742247447598,1.02981,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742247447802,5.65537,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247448098,45.03757,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247448699,1.02978,1942.3,1942.2,2.36693101]
["bitfinex-derivatives","ETHF0:USTF0",1742247448994,44.0078,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247449201,0.00772101,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247449402,1.03740101,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247449602,0.00772101,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247451200,11.29714842,1943.0,1942.4,10.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742247451395,11.27932842,1943.0,1942.6,5.78174]
["bitfinex-derivatives","ETHF0:USTF0",1742247451595,1.02908,1943.7,1943.6,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1742247451798,1.02919,1943.5,1943.4,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742247452105,1.02918,1943.5,1943.4,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742247452311,1.97411,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742247452508,0.95272101,1943.6,1943.3,1.40442101]
["bitfinex-derivatives","ETHF0:USTF0",1742247454312,4.4192,1943.4,1943.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247454507,45.2192,1943.4,1943.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247455509,45.2192,1943.4,1943.3,1.41062101]
["bitfinex-derivatives","ETHF0:USTF0",1742247456516,41.8292,1943.4,1943.3,1.41062101]
["bitfinex-derivatives","ETHF0:USTF0",1742247457615,41.8292,1943.4,1943.3,2.43987101]
["bitfinex-derivatives","ETHF0:USTF0",1742247457817,45.2182,1943.4,1943.3,2.43987101]
["bitfinex-derivatives","ETHF0:USTF0",1742247461223,41.8292,1943.4,1943.3,1.41062101]
["bitfinex-derivatives","ETHF0:USTF0",1742247461412,45.2182,1943.4,1943.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247466130,45.2182,1943.4,1943.3,1.03697101]
["bitfinex-derivatives","ETHF0:USTF0",1742247466421,45.2182,1943.4,1943.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247466620,45.2182,1943.4,1943.3,1.37462101]
["bitfinex-derivatives","ETHF0:USTF0",1742247466923,45.2182,1943.4,1943.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247469923,1.02952,1942.8,1942.7,13.73399139]
["bitfinex-derivatives","ETHF0:USTF0",1742247470221,1.02952,1942.8,1942.7,10.52619139]
["bitfinex-derivatives","ETHF0:USTF0",1742247470421,1.02952,1942.8,1942.7,9.49665139]
["bitfinex-derivatives","ETHF0:USTF0",1742247470620,1.02957,1942.7,1942.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742247470922,4.41757,1942.7,1942.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742247471116,7.62537,1942.7,1942.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742247471314,1.02963,1942.6,1942.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247471519,2.34543,1942.6,1942.5,1.37062101]
["bitfinex-derivatives","ETHF0:USTF0",1742247471715,2.34543,1942.6,1942.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247471928,1.02978,1942.3,1942.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742247472126,1.02978,1942.3,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742247472127,1.03002,1942.0,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742247472322,1.03002,1942.0,1941.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742247472523,1.03002,1942.0,1941.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742247472824,1.03002,1942.0,1941.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742247473024,2.41142,1942.0,1941.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742247473434,4.39092101,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742247473729,0.00772101,1942.1,1942.0,5.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742247474030,0.00772101,1942.1,1942.0,6.71004]
["bitfinex-derivatives","ETHF0:USTF0",1742247474526,4.41771,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247474726,1.02971,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247475325,9.17075,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247475326,4.41865,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247475617,5.72765,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247476631,1.02963,1942.6,1942.5,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742247476929,2.33863,1942.6,1942.5,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742247477125,2.33863,1942.6,1942.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742247477526,2.33863,1942.6,1942.5,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742247478626,1.03726101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247479124,0.00772101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247479323,1.03724101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247479925,0.00772101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247480631,0.00772101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247480831,1.03724101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247482033,0.00772101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247482634,1.03724101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247482834,0.00772101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247483036,1.03724101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247483232,2.99854101,1942.8,1942.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742247483533,2.99854101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247483731,4.30834101,1942.8,1942.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742247483929,4.30834101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247485830,0.00772101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247486033,1.03724101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247486230,0.00772101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247486430,1.03724101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247486932,0.00772101,1942.8,1942.7,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742247487132,1.03724101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247487438,1.02957,1942.7,1942.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742247487634,1.02968,1942.5,1942.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742247487941,1.02968,1942.5,1942.4,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742247488330,2.39737,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742247488639,41.82967,1942.6,1942.5,2.34848]
["bitfinex-derivatives","ETHF0:USTF0",1742247488939,1.0296,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247489139,1.0296,1942.7,1942.6,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742247490340,1.3677,1942.7,1942.6,2.34843]
["bitfinex-derivatives","ETHF0:USTF0",1742247490533,3.05114101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247490729,14.57642101,1942.8,1941.4,0.40184654]
["bitfinex-derivatives","ETHF0:USTF0",1742247490937,1.03,1941.9,1941.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742247491226,1.03021,1941.5,1941.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742247491432,1.03021,1941.5,1941.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742247491632,1.03021,1941.5,1941.4,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742247492042,1.4269,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247492043,1.03016,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247492234,1.03016,1941.6,1941.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1742247493338,4.24567101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247493943,5.65027101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247494335,5.65027101,1941.7,1941.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742247494336,1.03016,1941.6,1941.5,3.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742247494535,1.03016,1941.6,1941.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742247495132,2.43476,1941.6,1941.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742247495328,2.43476,1941.6,1941.5,3.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742247496039,2.43476,1941.6,1941.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742247496239,2.43476,1941.6,1941.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742247499245,3.42656,1941.6,1941.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742247500940,1.03021,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247501247,9.06021,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247503546,1.03057,1940.9,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742247503749,1.03057,1940.9,1940.8,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742247504142,2.38897,1940.9,1940.8,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742247504844,2.38897,1940.9,1940.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742247505348,2.38897,1940.9,1940.8,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742247506250,1.3584,1940.9,1940.8,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742247506448,2.38893,1940.9,1940.8,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742247506646,1.3584,1940.9,1940.8,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742247506942,3.2078,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247507735,3.2078,1941.2,1941.1,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1742247511548,35.3824,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247511744,6.8174,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247512050,5.8544,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247512246,3.21552101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247512443,0.00772101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247512842,2.3841,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742247515151,0.00772101,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742247515349,3.2078,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247515857,45.03753,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247516049,0.9499,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742247516254,7.69939,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247516451,48.50711101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247517149,1.02968,1942.5,1942.4,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1742247517352,1.02966,1942.6,1942.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1742247517656,1.02963,1942.6,1942.5,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742247517850,1.02963,1942.6,1942.5,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1742247518051,7.70712101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247518251,9.03802101,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247518751,1.02963,1942.6,1942.5,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1742247519158,2.36053,1942.6,1942.5,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1742247519958,2.36053,1942.6,1942.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742247520652,1.02981,1942.3,1942.2,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742247520846,1.02981,1942.3,1942.2,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742247521357,40.8,1942.3,1942.2,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742247523467,5.49552,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247524456,1.02978,1942.4,1942.3,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742247524768,1.02978,1942.3,1942.2,2.38828]
["bitfinex-derivatives","ETHF0:USTF0",1742247527260,1.02978,1942.3,1942.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742247527664,1.02978,1942.3,1942.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742247529265,4.47378,1942.3,1942.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742247530978,6.6518,1942.3,1941.8,6.94591]
["bitfinex-derivatives","ETHF0:USTF0",1742247531262,1.02998,1942.0,1941.9,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742247531663,1.03,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742247531860,2.3831,1941.9,1941.8,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742247538967,5.5909,1941.9,1941.8,2.34141]
["bitfinex-derivatives","ETHF0:USTF0",1742247539668,1.03005,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247539858,2.42935,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247540063,5.86135,1941.8,1941.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247540261,5.86135,1941.8,1941.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742247540262,2.57534,1941.7,1941.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742247540456,2.57534,1941.7,1941.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742247540457,10.61654,1941.6,1941.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742247540661,1.03037,1941.3,1941.2,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742247541065,2.42967,1941.3,1941.2,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742247541265,3.36867,1941.3,1941.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742247541975,3.36867,1941.3,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247541976,1.03037,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247542267,9.07547,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247542568,1.03053,1940.9,1940.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742247542964,1.03053,1940.9,1940.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742247543162,2.38393,1940.9,1940.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742247544169,2.38393,1940.9,1940.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742247545771,2.38393,1940.9,1940.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742247546074,1.3534,1940.9,1940.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742247546474,3.439,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247546675,3.21552101,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247551280,4.64192101,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247551480,5.67218101,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247552980,1.03031,1941.3,1941.2,2.43603]
["bitfinex-derivatives","ETHF0:USTF0",1742247553285,1.03042,1941.1,1941.0,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742247553489,1.03047,1941.0,1940.9,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742247553688,1.03058,1940.8,1940.7,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1742247554795,1.03058,1940.8,1940.7,3.41059]
["bitfinex-derivatives","ETHF0:USTF0",1742247555986,1.03058,1940.8,1940.7,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1742247556386,2.33426,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247556591,2.33426,1940.9,1940.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742247556894,2.33426,1940.9,1940.8,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742247557196,5.79626,1940.9,1940.8,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742247557389,5.79626,1940.9,1940.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742247557695,5.79626,1940.9,1940.8,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742247560095,4.7657,1940.9,1940.8,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742247560295,4.48648,1941.1,1940.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742247560494,5.91138,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742247561194,2.45532,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742247561396,8.6721,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247561592,6.8087,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247562283,3.3537,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247563388,2.3233,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247563693,3.35367,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247564686,2.3233,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247565394,3.35367,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247565592,2.3233,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247565786,3.35367,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247568597,1.03042,1941.1,1941.0,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1742247568797,2.46252,1941.1,1941.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742247568992,1.03053,1940.9,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742247569199,1.03053,1940.9,1940.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742247569400,4.48053,1940.9,1940.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742247569697,46.71263,1940.9,1940.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742247570599,5.91263,1940.9,1940.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742247571193,3.45,1940.9,1940.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742247571395,46.66722,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247571595,45.27742,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247572497,4.47742,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247572795,4.47447,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742247572990,1.03047,1941.0,1940.9,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742247573595,1.03047,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247573596,1.03053,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247573903,5.42233,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247574199,3.445,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247575399,4.47553,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247575801,3.445,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247576600,4.47452,1941.0,1940.9,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742247576799,4.47452,1941.0,1940.9,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742247583000,1.03059,1940.9,1940.6,5.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742247583197,1.03059,1940.9,1940.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742247584698,1.03059,1940.9,1940.8,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742247585006,2.04029,1940.9,1940.8,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742247585205,3.43659,1940.9,1940.8,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742247586502,3.43659,1940.9,1940.8,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247587102,1.03058,1940.8,1940.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742247587401,3.35548,1940.8,1940.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742247587599,6.78348,1940.8,1940.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742247588898,3.35548,1940.8,1940.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742247600215,44.0078,1941.2,1940.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742247600415,2.34662,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247600621,1.03054,1941.0,1940.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742247600918,1.03057,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247602818,1.03058,1940.8,1940.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742247603121,4.33338,1940.8,1940.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742247604221,7.54118,1940.8,1940.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742247606418,2.34678,1940.8,1940.7,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742247607417,1.03058,1940.9,1940.8,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247607722,1.03058,1940.9,1940.8,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742247608115,2.46271,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247608315,2.46271,1941.0,1940.9,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1742247610215,2.46271,1941.0,1940.9,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742247610524,2.46271,1941.0,1940.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742247610717,5.67051,1941.0,1940.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742247610910,5.67051,1941.0,1940.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742247615320,8.053,1941.0,1940.5,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1742247615521,1.03069,1940.6,1940.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742247615717,1.03079,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742247615923,2.38369,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742247618127,1.03079,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742247628427,2.35529,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742247629836,1.03079,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742247630733,2.40473,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247633328,1.03065,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247634631,1.03065,1940.7,1940.6,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742247635039,2.40462,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247635536,2.40462,1940.8,1940.7,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742247636230,1.374,1940.8,1940.7,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742247636430,2.40458,1940.8,1940.7,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742247636632,2.40458,1940.8,1940.7,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742247637328,1.374,1940.8,1940.7,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742247637729,2.40458,1940.8,1940.7,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742247638836,1.374,1940.8,1940.7,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742247639229,4.43757,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247639435,2.36817,1940.9,1940.8,2.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742247639742,0.936,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247639928,3.29827,1941.0,1940.9,3.34393]
["bitfinex-derivatives","ETHF0:USTF0",1742247642341,2.04195,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247642538,3.37372,1941.1,1941.0,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742247644232,1.3318,1941.1,1941.0,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742247644637,2.36222,1941.1,1941.0,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742247646440,1.3318,1941.1,1941.0,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742247646641,2.36222,1941.1,1941.0,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742247649742,1.3318,1941.1,1941.0,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742247652539,2.02487,1941.2,1941.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742247652845,3.34197,1941.2,1941.1,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1742247658046,2.3116,1941.2,1941.1,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1742247658245,3.34197,1941.2,1941.1,2.36982]
["bitfinex-derivatives","ETHF0:USTF0",1742247660647,3.34197,1941.2,1941.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742247660838,1.03047,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742247661144,1.03053,1940.9,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742247661648,2.46833,1940.9,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742247663142,1.03058,1940.8,1940.7,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742247663343,3.44218,1940.8,1940.7,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742247673152,3.2078,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247673354,7.50453,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247673547,6.09683,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247673749,2.88903,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247674149,2.88903,1941.2,1941.1,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742247676854,8.63639306,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742247677056,5.14822,1942.6,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247677057,0.9246,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247677265,40.8,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742247677456,1.878,1942.8,1942.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742247677659,2.90755,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247677862,1.02957,1942.7,1942.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742247678156,1.02984,1942.2,1942.1,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1742247678462,1.02984,1942.2,1942.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742247679554,1.02984,1942.2,1942.1,2.34899]
["bitfinex-derivatives","ETHF0:USTF0",1742247679757,2.57452,1942.3,1941.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742247679960,1.02994,1942.0,1941.9,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742247680356,1.03,1941.9,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247680662,1.03009,1941.8,1941.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742247680856,2.88369,1941.8,1941.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742247681252,2.88369,1941.8,1941.1,10.23481058]
["bitfinex-derivatives","ETHF0:USTF0",1742247681253,2.57528,1941.7,1940.5,2.57672]
["bitfinex-derivatives","ETHF0:USTF0",1742247681457,1.03047,1941.0,1940.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742247681653,1.03053,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247682053,1.03058,1940.8,1940.7,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742247683257,1.03055,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247683453,4.1467,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247683454,5.17719,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247685055,5.17719,1941.0,1940.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742247685056,1.03053,1940.9,1940.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742247685264,2.41913,1940.9,1940.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742247686661,2.41913,1940.9,1940.8,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1742247687653,1.03067,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742247687859,1.03067,1940.7,1940.6,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742247688256,2.47207,1940.7,1940.6,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742247689058,2.47207,1940.7,1940.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742247689453,2.47207,1940.7,1940.6,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1742247689853,1.4414,1940.7,1940.6,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1742247691761,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247691966,0.00772101,1940.8,1940.7,6.18603]
["bitfinex-derivatives","ETHF0:USTF0",1742247696159,0.00772101,1940.8,1940.7,9.59303]
["bitfinex-derivatives","ETHF0:USTF0",1742247699367,0.9157,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247699558,2.3127,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247699759,1.397,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742247699967,3.2078,1941.7,1941.4,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1742247700166,1.397,1941.6,1941.5,2.33881]
["bitfinex-derivatives","ETHF0:USTF0",1742247706673,2.42716,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742247706976,2.42716,1941.6,1941.5,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742247708276,1.397,1941.6,1941.5,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742247709476,0.99612101,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742247709677,2.37912101,1941.7,1941.6,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742247711284,3.40922101,1941.7,1941.6,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742247711482,6.81122101,1941.7,1941.6,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742247714482,5.78112101,1941.7,1941.6,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742247716794,2.37912101,1941.7,1941.6,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1742247723295,2.37912101,1941.7,1941.6,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742247724493,1.39072101,1941.7,1941.6,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742247725795,1.02989,1942.2,1942.1,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742247726002,7.68769,1942.2,1942.1,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742247726298,48.48769,1942.2,1942.1,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742247728304,1.02989,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247728504,2.41249,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247733698,5.80649,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247736410,2.41249,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247736710,5.80649,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247740315,4.42389,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247740516,5.81049,1942.1,1942.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742247741412,1.02994,1942.0,1941.9,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742247741613,2.41654,1942.0,1941.9,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742247742407,1.03,1941.9,1941.8,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742247742707,6.7891,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742247742907,1.03005,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247743112,3.38975,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247745317,2.3597,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247746111,3.38975,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247746511,2.3597,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247748720,3.38975,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247754823,6.78375,1941.8,1941.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1742247757723,6.78375,1941.8,1941.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742247758716,1.03013,1941.7,1941.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742247758917,2.43993,1941.7,1941.6,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742247761826,2.43993,1941.7,1941.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742247762626,2.43993,1941.7,1941.6,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742247766028,2.43993,1941.7,1941.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742247766425,2.43993,1941.7,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247766426,1.03021,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247766623,1.03021,1941.5,1941.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742247766624,2.57566,1941.4,1941.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742247766833,5.15213,1941.1,1940.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247767123,5.15213,1941.1,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247767124,1.03069,1940.6,1940.5,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742247767324,3.393,1940.7,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247767517,1.03095,1940.1,1940.0,13.57812704]
["bitfinex-derivatives","ETHF0:USTF0",1742247767718,1.03093,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742247767927,2.38313,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742247768433,4.42388,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742247768633,5.77608,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742247769533,4.7452,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742247770230,3.393,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742247773533,6.77182101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247773735,4.74322101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247774127,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742247774332,0.00772101,1940.7,1940.6,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1742247774736,0.00772101,1940.7,1940.6,5.22379]
["bitfinex-derivatives","ETHF0:USTF0",1742247775032,0.00772101,1940.7,1940.6,11.11879]
["bitfinex-derivatives","ETHF0:USTF0",1742247776025,0.00772101,1940.7,1940.6,8.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742247785241,0.00772101,1940.7,1940.6,10.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742247785745,1.3415,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247786052,2.372,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247787546,1.3415,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247788145,2.37197,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247794037,43.17197,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247796849,2.37197,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247802843,1.3415,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247803045,2.37197,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247803451,2.37197,1941.0,1940.9,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742247804748,3.35617,1941.0,1940.9,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742247818361,2.3257,1941.0,1940.9,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742247819748,2.3257,1941.0,1940.9,3.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742247820660,3.40072101,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742247820863,3.40072101,1941.1,1941.0,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742247821060,0.00772101,1941.1,1941.0,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742247821559,0.00772101,1941.1,1941.0,2.83642557]
["bitfinex-derivatives","ETHF0:USTF0",1742247823657,0.00772101,1941.1,1941.0,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742247826163,1.43662101,1941.1,1941.0,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742247826768,0.00772101,1941.1,1941.0,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742247827765,1.01e-06,1941.1,1941.0,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742247828067,1.01e-06,1941.1,1941.0,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1742247829171,1.01e-06,1941.1,1941.0,8.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742247829376,1.01e-06,1941.1,1941.0,8.97513042]
["bitfinex-derivatives","ETHF0:USTF0",1742247830473,1.01e-06,1941.1,1941.0,8.32197]
["bitfinex-derivatives","ETHF0:USTF0",1742247830674,1.01e-06,1941.1,1941.0,4.92897]
["bitfinex-derivatives","ETHF0:USTF0",1742247830876,1.01e-06,1941.1,1941.0,8.89171739]
["bitfinex-derivatives","ETHF0:USTF0",1742247831475,1.01e-06,1941.1,1941.0,8.89174917]
["bitfinex-derivatives","ETHF0:USTF0",1742247831872,1.01e-06,1941.1,1941.0,9.54441556]
["bitfinex-derivatives","ETHF0:USTF0",1742247833870,3.2078,1942.2,1941.0,24.40594556]
["bitfinex-derivatives","ETHF0:USTF0",1742247834072,2.4013,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742247834273,2.4013,1942.3,1942.2,2.40454]
["bitfinex-derivatives","ETHF0:USTF0",1742247835376,0.00772101,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742247835572,0.00772101,1942.4,1942.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1742247835774,0.9331,1942.8,1942.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742247835972,0.9331,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247836279,4.23707,1943.3,1943.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1742247836475,4.6282,1943.3,1943.2,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1742247839971,1.02941,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247840178,1.02951,1942.9,1942.7,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742247840370,1.02952,1942.8,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742247840580,3.391,1942.9,1942.7,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742247840783,1.02957,1942.7,1942.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742247841083,40.8,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247841779,40.8,1942.8,1942.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742247842079,2.2208,1942.7,1942.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742247842284,3.25041,1942.7,1942.5,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742247842486,1.02963,1942.6,1942.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742247842673,1.02973,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247842875,1.02984,1942.2,1942.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247843680,1.02996,1942.0,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742247843882,1.3922,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742247844079,2.42221,1941.9,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247844283,4.7822,1941.9,1941.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742247844484,4.7822,1941.9,1941.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742247844793,1.03018,1941.6,1941.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247844979,4.42018,1941.6,1941.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247845179,7.62798,1941.6,1941.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247845378,6.5978,1941.6,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742247845676,1.03029,1941.4,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742247845876,1.3922,1941.3,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742247847486,3.39,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247847685,4.7987,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247847883,5.82896,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247848581,1.03031,1941.3,1941.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742247848781,2.43901,1941.3,1941.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742247848986,1.4087,1941.3,1941.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742247851285,3.39,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247851588,2.2907,1941.5,1941.1,1.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1742247851777,1.3869,1941.3,1941.1,1.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1742247851975,1.3869,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742247852481,1.93402,1941.5,1941.1,1.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1742247852681,3.32092,1941.5,1941.1,1.36682101]
["bitfinex-derivatives","ETHF0:USTF0",1742247853293,3.32092,1941.5,1941.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1742247854885,3.32092,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247855094,3.32092,1941.5,1941.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742247855293,3.32092,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247855489,3.32092,1941.5,1941.3,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742247855789,3.32092,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247861191,2.2907,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247861396,1.3869,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247864496,2.41711,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247867793,2.41711,1941.5,1941.3,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742247867794,1.03026,1941.4,1941.3,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1742247870805,1.03026,1941.4,1941.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742247871006,1.03026,1941.4,1941.1,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742247871007,1.03037,1941.2,1941.1,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742247872203,1.03055,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742247872399,3.391,1941.0,1940.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742247872601,2.39282,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742247872899,2.39282,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247878903,1.3622,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247879103,2.39278,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742247885216,5.78478,1940.8,1940.7,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1742247885416,1.03063,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247885617,5.65323,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247885821,8.15323,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247887122,48.95323,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247887323,46.45323,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247887523,48.95323,1940.7,1940.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247888119,1.03095,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742247888324,3.392,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742247888720,4.8251,1940.2,1940.1,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742247903026,4.1675,1940.5,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742247903229,5.85589,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742247903532,3.393,1940.4,1940.3,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742247904029,4.42379,1940.4,1940.3,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742247904236,6.63037,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742247904421,10.02337,1940.5,1940.4,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742247905632,8.9926,1940.5,1940.4,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742247906520,9.06364,1940.5,1940.4,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742247907428,8.0329,1940.5,1940.4,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742247907628,3.2078,1940.8,1940.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742247907833,0.00772101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742247908128,0.00772101,1940.9,1940.8,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1742247908335,2.2606,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742247908525,1.3457,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742247909220,45.2233,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247909430,46.569,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742247913134,1.03031,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742247913335,1.03049,1941.0,1940.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742247914037,2.37339,1941.0,1940.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742247914240,1.03054,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247914447,7.65444,1940.9,1940.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742247915531,7.65444,1940.9,1940.8,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1742247915732,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247915936,2.37348,1940.8,1940.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742247916329,2.37348,1940.8,1940.3,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742247916330,1.03073,1940.6,1940.3,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742247916530,1.03074,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742247916837,1.03074,1940.5,1940.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742247917132,1.94974,1940.5,1940.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742247918142,1.94974,1940.5,1940.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742247921942,0.919,1940.5,1940.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742247922139,1.94974,1940.5,1940.4,2.36099]
["bitfinex-derivatives","ETHF0:USTF0",1742247922441,1.03079,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742247922637,1.03079,1940.4,1940.3,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742247935252,2.35049,1940.4,1940.3,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742247937653,1.99098,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742247937854,8.95024,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247940756,5.74244,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247940957,8.95024,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247946064,5.74244,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247946260,8.95024,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247946661,5.74244,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247947454,8.95024,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247950264,8.94924,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742247950763,1.03074,1940.5,1940.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1742247950965,2.39444,1940.5,1940.4,2.37005]
["bitfinex-derivatives","ETHF0:USTF0",1742247957163,3.2078,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742247957360,3.39872101,1941.5,1941.0,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1742247957557,0.00772101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742247957763,4.23788,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742247958062,45.03788,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742247958371,1.03005,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742247959369,1.0301,1941.7,1941.6,1.38712101]
["bitfinex-derivatives","ETHF0:USTF0",1742247959568,0.00772101,1941.9,1941.6,1.38712101]
["bitfinex-derivatives","ETHF0:USTF0",1742247959868,3.391,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742247960070,3.391,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247960573,4.42105,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247961567,5.73195,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247962771,5.73195,1941.8,1941.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742247962975,5.73195,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247963468,3.391,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247963675,4.42105,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247966277,1.03005,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247966473,4.42005,1941.8,1941.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742247967879,3.39,1941.8,1941.7,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742247968174,0.00772101,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742247968377,0.00772101,1941.9,1941.8,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1742247969878,12.02340827,1942.5,1942.1,2.57473]
["bitfinex-derivatives","ETHF0:USTF0",1742247970077,31.7798,1942.7,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742247970078,1.02966,1942.6,1942.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1742247970283,4.2374,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247970477,45.0374,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247970978,41.8296,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247971677,1.30862101,1942.8,1942.4,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1742247971880,2.33817101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247972271,1.03727101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247974678,2.37447101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247978390,0.00772101,1942.8,1942.7,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1742247978891,1.03724101,1942.8,1942.7,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1742247979385,1.03724101,1942.8,1942.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742247979587,1.02957,1942.7,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742247979788,1.02957,1942.7,1942.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742247980185,1.02963,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247980384,2.37173,1942.6,1942.5,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742247981093,2.37173,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742247981389,2.37173,1942.6,1942.5,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1742247981594,2.37173,1942.6,1942.5,5.60228]
["bitfinex-derivatives","ETHF0:USTF0",1742247982795,3.388,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742247983094,1.03728101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247983490,1.03728101,1942.8,1942.7,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742247983691,1.03728101,1942.8,1942.7,3.37107]
["bitfinex-derivatives","ETHF0:USTF0",1742247985995,1.03728101,1942.8,1942.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742247986201,1.02957,1942.7,1942.6,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742247986392,2.39527,1942.7,1942.6,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742247988901,1.03727101,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742247989097,0.00772101,1942.8,1942.7,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742247991400,0.00772101,1942.8,1942.7,5.54017]
["bitfinex-derivatives","ETHF0:USTF0",1742247991600,1.3039,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742247991902,1.02933,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742247992096,1.3039,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742247992502,1.96467,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742247992702,3.27629101,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742247995294,3.27629101,1943.3,1943.2,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742247997004,3.27629101,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742247997409,3.27629101,1943.3,1943.2,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742248000114,1.31162101,1943.3,1943.2,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742248000309,0.00772101,1943.3,1943.2,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1742248000504,1.31182101,1943.3,1943.2,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1742248004611,2.34107101,1943.3,1943.2,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742248005218,1.31182101,1943.3,1943.2,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742248005515,0.00772101,1943.3,1943.2,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742248006517,0.9008,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742248006709,0.9008,1943.6,1943.5,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1742248008014,0.00772101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248008206,0.00772101,1943.7,1943.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1742248008717,1.02859,1944.6,1944.5,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742248008917,6.78706,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742248009213,0.9342,1944.7,1944.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742248009615,41.82842,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248009820,40.8,1944.9,1944.5,4.51542101]
["bitfinex-derivatives","ETHF0:USTF0",1742248010006,1.02857,1944.6,1944.5,3.21552101]
["bitfinex-derivatives","ETHF0:USTF0",1742248010207,1.02887,1944.1,1943.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742248010517,1.02894,1943.9,1943.8,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1742248010812,2.57209,1944.1,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248011018,1.02904,1943.7,1943.6,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1742248011215,1.0291,1943.6,1943.5,5.55421]
["bitfinex-derivatives","ETHF0:USTF0",1742248011511,1.0291,1943.6,1943.4,1.03691101]
["bitfinex-derivatives","ETHF0:USTF0",1742248011512,1.0292,1943.5,1943.4,1.03691101]
["bitfinex-derivatives","ETHF0:USTF0",1742248011712,0.00772101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248012520,0.00772101,1943.7,1943.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742248019223,0.00772101,1943.7,1943.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742248020018,1.03676101,1943.7,1943.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742248020318,0.00772101,1943.7,1943.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742248020712,1.03676101,1943.7,1943.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742248021122,1.03676101,1943.7,1943.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742248022216,0.00772101,1943.7,1943.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742248022425,1.03676101,1943.7,1943.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742248022622,1.03676101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248023316,1.02915,1943.5,1943.4,4.24470101]
["bitfinex-derivatives","ETHF0:USTF0",1742248023515,1.02915,1943.5,1943.4,3.21552101]
["bitfinex-derivatives","ETHF0:USTF0",1742248023727,1.02915,1943.5,1943.4,1.03692101]
["bitfinex-derivatives","ETHF0:USTF0",1742248023917,1.02915,1943.5,1943.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248024321,4.41315,1943.5,1943.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248025425,5.84065,1943.5,1943.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248027427,2.45665,1943.5,1943.4,1.03692101]
["bitfinex-derivatives","ETHF0:USTF0",1742248028231,1.02915,1943.5,1943.4,1.03692101]
["bitfinex-derivatives","ETHF0:USTF0",1742248028426,2.34144,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742248028627,1.03681101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248029331,2.43191101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248029833,1.0291,1943.6,1943.5,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742248030023,2.4242,1943.6,1943.5,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742248031633,1.3951,1943.6,1943.5,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742248032143,1.03680101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248032436,1.03680101,1943.7,1943.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742248034537,2.35970101,1943.7,1943.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742248037537,1.03680101,1943.7,1943.6,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742248038237,1.03680101,1943.7,1943.6,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742248038941,0.00772101,1943.7,1943.4,6.55068101]
["bitfinex-derivatives","ETHF0:USTF0",1742248039137,1.02915,1943.5,1943.4,3.21552101]
["bitfinex-derivatives","ETHF0:USTF0",1742248039346,1.02915,1943.5,1943.4,1.31582101]
["bitfinex-derivatives","ETHF0:USTF0",1742248039537,1.02915,1943.5,1943.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248039744,2.43005,1943.5,1943.4,1.31582101]
["bitfinex-derivatives","ETHF0:USTF0",1742248040045,3.33205,1943.5,1943.4,1.31582101]
["bitfinex-derivatives","ETHF0:USTF0",1742248040530,3.33205,1943.5,1943.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248041342,1.02941,1943.1,1943.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742248041531,1.02941,1943.1,1943.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742248042141,3.31014,1943.2,1943.1,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742248042442,1.0293,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742248043444,5.2458,1943.5,1943.1,8.09876]
["bitfinex-derivatives","ETHF0:USTF0",1742248043645,0.902,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742248043846,1.02913,1943.6,1943.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742248044441,5.33690101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248046849,5.33690101,1943.7,1943.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742248046850,1.0291,1943.6,1943.5,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742248047344,5.33689101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248047548,5.33689101,1943.7,1943.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742248048549,5.33689101,1943.7,1943.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742248049049,5.33689101,1943.7,1943.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742248050950,0.00772101,1943.7,1943.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742248051155,0.00772101,1943.7,1943.6,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742248051353,1.02892,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742248051554,1.02899,1943.9,1943.8,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742248051752,1.02899,1943.9,1943.8,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742248053053,4.41299,1943.9,1943.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742248053354,1.02904,1943.7,1943.6,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742248053555,1.02904,1943.7,1943.6,5.60735]
["bitfinex-derivatives","ETHF0:USTF0",1742248053956,41.82904,1943.7,1943.6,5.60735]
["bitfinex-derivatives","ETHF0:USTF0",1742248055057,1.02904,1943.7,1943.6,5.60735]
["bitfinex-derivatives","ETHF0:USTF0",1742248055259,2.46634,1943.7,1943.6,5.60735]
["bitfinex-derivatives","ETHF0:USTF0",1742248061357,1.95203,1943.8,1943.7,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1742248061564,1.44182101,1944.0,1943.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742248061763,0.00772101,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742248061965,1.02888,1944.0,1943.9,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742248062164,1.02888,1944.0,1943.9,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742248062461,1.02888,1944.0,1943.9,6.74234]
["bitfinex-derivatives","ETHF0:USTF0",1742248062663,1.02888,1944.1,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742248063458,2.44188,1944.1,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742248065168,1.02888,1944.1,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742248065466,1.02888,1944.0,1943.9,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742248065667,2.41468,1944.0,1943.9,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1742248069167,1.02888,1944.1,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742248069363,2.36608,1944.1,1944.0,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1742248072663,0.00772101,1944.2,1944.1,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742248073169,0.00772101,1944.2,1944.1,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1742248073466,3.2078,1945.0,1944.8,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742248073670,1.02853,1944.7,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248073969,1.02853,1944.7,1944.6,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1742248075169,1.02853,1944.7,1944.6,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1742248075961,2.43367063,1944.8,1944.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742248076262,2.43367063,1944.8,1944.7,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742248076663,1.40518063,1944.8,1944.7,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742248077064,0.00508063,1944.8,1944.7,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742248077269,0.00508063,1944.8,1944.7,5.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742248079067,0.00508063,1944.8,1944.7,8.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742248079267,0.961,1945.1,1944.7,8.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742248079268,0.9525,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248079465,2.3865,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248079968,1.0281,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742248080169,1.02814,1945.4,1945.3,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1742248080369,1.02825,1945.3,1945.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742248080676,1.02825,1945.2,1945.1,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1742248080874,3.34685,1945.2,1945.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742248081069,1.0283,1945.1,1945.0,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742248081271,4.7388,1945.1,1944.8,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742248081470,1.02857,1944.6,1944.5,3.21552101]
["bitfinex-derivatives","ETHF0:USTF0",1742248081873,41.82857,1944.6,1944.5,4.24411101]
["bitfinex-derivatives","ETHF0:USTF0",1742248082072,41.82857,1944.6,1944.5,1.03634101]
["bitfinex-derivatives","ETHF0:USTF0",1742248082769,45.21957,1944.6,1944.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248083170,45.21957,1944.6,1944.5,1.03634101]
["bitfinex-derivatives","ETHF0:USTF0",1742248083661,45.21957,1944.6,1944.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248084376,1.02867,1944.4,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248084572,1.02873,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742248084775,2.3579,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742248084976,3.39,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742248085174,2.46706,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742248085771,2.46706,1944.5,1944.3,2.35531101]
["bitfinex-derivatives","ETHF0:USTF0",1742248085772,1.02867,1944.4,1944.3,2.35531101]
["bitfinex-derivatives","ETHF0:USTF0",1742248085975,3.40957,1944.4,1944.3,1.03641101]
["bitfinex-derivatives","ETHF0:USTF0",1742248086168,6.80957,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248087269,2.3809,1944.4,1944.3,1.03645101]
["bitfinex-derivatives","ETHF0:USTF0",1742248087464,0.92722101,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248087871,0.00772101,1944.6,1944.5,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1742248088169,0.9103,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742248088374,4.45022,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248088972,2.35612,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248089877,5.78312,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248090170,1.02829,1945.2,1945.1,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742248090375,3.92244,1945.2,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248090570,3.92244,1945.2,1944.6,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742248090571,2.57095,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248090770,5.7499,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248091566,6.77831,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248092574,1.02851,1944.7,1944.6,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1742248092771,1.02867,1944.4,1944.3,1.03641101]
["bitfinex-derivatives","ETHF0:USTF0",1742248092967,1.02867,1944.4,1944.3,2.40221101]
["bitfinex-derivatives","ETHF0:USTF0",1742248093173,1.02867,1944.4,1944.3,1.03641101]
["bitfinex-derivatives","ETHF0:USTF0",1742248093573,2.36467,1944.4,1944.3,1.03641101]
["bitfinex-derivatives","ETHF0:USTF0",1742248094875,2.36467,1944.4,1944.3,2.40711101]
["bitfinex-derivatives","ETHF0:USTF0",1742248095178,1.336,1944.4,1944.3,2.40711101]
["bitfinex-derivatives","ETHF0:USTF0",1742248095681,2.36467,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248097482,1.02867,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248097675,7.5828,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742248097676,3.2078,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742248097874,1.02852,1944.8,1944.7,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742248098069,4.30671,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248098276,3.31181,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248098584,4.47333,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742248099081,3.445,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742248100281,1.02835,1945.1,1944.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742248100479,1.3198,1945.0,1944.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742248100884,2.34815,1945.0,1944.9,2.33641]
["bitfinex-derivatives","ETHF0:USTF0",1742248101082,2.91166,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248101386,1.3198,1945.4,1945.0,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742248101581,41.82798,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248101787,40.8,1945.8,1945.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1742248102090,40.8,1945.8,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248102091,4.48903,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248102284,5.89873,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248102678,5.89973,1945.7,1945.6,1.03576101]
["bitfinex-derivatives","ETHF0:USTF0",1742248102879,5.89973,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248103486,9.10753,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248104591,5.89973,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248105492,9.10753,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248108489,5.89973,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248109988,9.10753,1945.7,1945.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248111596,1.02809,1945.5,1945.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742248111796,4.47709,1945.5,1945.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742248111993,3.449,1945.5,1945.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742248112192,1.0283,1945.1,1945.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742248112599,1.0283,1945.1,1945.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1742248112793,6.02679,1945.1,1944.7,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742248112994,1.02835,1945.0,1944.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248113599,2.39255,1945.0,1944.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248113999,7.69214,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742248114203,3.456,1945.1,1945.0,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742248114403,4.4843,1945.1,1945.0,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742248114590,4.4843,1945.1,1945.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742248114899,5.91,1945.1,1945.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742248115293,1.02835,1945.0,1944.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248115489,2.3688,1945.0,1944.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1742248115696,1.02867,1944.4,1944.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742248115889,1.02867,1944.4,1944.3,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1742248116212,45.7007,1944.5,1944.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248116396,44.275,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742248117003,45.30362,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248117405,4.50362,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248118301,3.475,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248118500,4.50362,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248120499,4.50362,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248120805,4.50362,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248121003,4.50362,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248121305,1.02862,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248121501,1.02862,1944.5,1944.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742248122105,1.02862,1944.5,1944.4,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1742248122701,1.02862,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248123596,1.02862,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248123906,1.02862,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248124209,1.02862,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248124507,1.02862,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248124899,1.02862,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248125600,4.49462,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248128306,5.87082,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248129306,5.87082,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248129499,2.40482,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248129703,1.02862,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248132619,1.02862,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248132818,2.34502,1944.5,1944.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742248133017,2.34502,1944.5,1944.4,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1742248134320,3.457,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248134519,4.48557,1944.6,1944.5,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1742248134914,1.02856,1944.7,1944.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1742248135219,1.02856,1944.7,1944.6,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742248135413,2.34496,1944.7,1944.6,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742248135614,2.34496,1944.7,1944.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742248135813,2.34496,1944.7,1944.6,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742248137419,1.02856,1944.7,1944.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742248137616,1.02856,1944.7,1944.6,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742248137816,2.37806,1944.7,1944.6,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742248138217,2.37806,1944.7,1944.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742248139022,2.37806,1944.7,1944.4,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1742248139023,1.02862,1944.5,1944.4,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1742248140416,1.02862,1944.5,1944.4,5.60963]
["bitfinex-derivatives","ETHF0:USTF0",1742248147222,2.37612,1944.5,1944.4,5.60963]
["bitfinex-derivatives","ETHF0:USTF0",1742248150828,2.37612,1944.5,1944.4,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742248152818,2.37612,1944.5,1944.4,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1742248153021,2.37612,1944.5,1944.4,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742248153221,3.33742,1944.5,1944.4,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742248154323,2.37612,1944.5,1944.4,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742248168634,2.37612,1944.5,1944.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742248169033,1.02867,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248169235,2.39957,1944.4,1944.3,1.42582101]
["bitfinex-derivatives","ETHF0:USTF0",1742248169739,2.39957,1944.4,1944.3,2.07871129]
["bitfinex-derivatives","ETHF0:USTF0",1742248171540,2.39957,1944.4,1944.3,3.10744129]
["bitfinex-derivatives","ETHF0:USTF0",1742248172542,2.39957,1944.4,1944.3,2.45455101]
["bitfinex-derivatives","ETHF0:USTF0",1742248173640,2.39957,1944.4,1944.3,2.07891615]
["bitfinex-derivatives","ETHF0:USTF0",1742248173835,2.39957,1944.4,1944.3,0.66081615]
["bitfinex-derivatives","ETHF0:USTF0",1742248174529,5.78857,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248174733,5.78857,1944.4,1944.3,1.41262101]
["bitfinex-derivatives","ETHF0:USTF0",1742248175944,5.78857,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248177640,5.78857,1944.4,1944.3,1.42302101]
["bitfinex-derivatives","ETHF0:USTF0",1742248181748,5.78857,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248181948,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248182749,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248183449,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248183647,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248184449,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248185953,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248187248,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248188657,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248189347,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248190355,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248190854,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248192566,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248193065,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248193254,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248194568,5.78857,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248194870,5.78857,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248195573,6.71737,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248195758,6.71737,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248200371,6.71337,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248200871,5.78457,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248202572,4.41367,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248202875,5.72907,1944.4,1944.3,2.42065101]
["bitfinex-derivatives","ETHF0:USTF0",1742248203975,5.72907,1944.4,1944.3,1.39192101]
["bitfinex-derivatives","ETHF0:USTF0",1742248204478,5.72907,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248204879,5.72907,1944.4,1944.3,1.03645101]
["bitfinex-derivatives","ETHF0:USTF0",1742248205069,5.72907,1944.4,1944.3,2.41215101]
["bitfinex-derivatives","ETHF0:USTF0",1742248215186,2.90491,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248215381,1.02861,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248215576,4.41361,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248215780,4.41361,1944.6,1944.5,3.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742248215981,1.02861,1944.6,1944.5,3.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742248216179,4.41361,1944.6,1944.5,3.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742248217676,5.73071,1944.6,1944.5,3.31272]
["bitfinex-derivatives","ETHF0:USTF0",1742248218389,5.73071,1944.6,1944.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742248218684,1.02867,1944.4,1944.3,1.03645101]
["bitfinex-derivatives","ETHF0:USTF0",1742248218885,4.41367,1944.4,1944.3,1.03645101]
["bitfinex-derivatives","ETHF0:USTF0",1742248219784,5.77457,1944.4,1944.3,1.03645101]
["bitfinex-derivatives","ETHF0:USTF0",1742248221492,5.77457,1944.4,1944.3,2.38635101]
["bitfinex-derivatives","ETHF0:USTF0",1742248222094,4.41367,1944.4,1944.3,2.38635101]
["bitfinex-derivatives","ETHF0:USTF0",1742248226298,5.72397,1944.4,1944.3,2.38635101]
["bitfinex-derivatives","ETHF0:USTF0",1742248229193,6.65977,1944.4,1944.3,2.38635101]
["bitfinex-derivatives","ETHF0:USTF0",1742248233601,6.65977,1944.4,1944.3,1.35762101]
["bitfinex-derivatives","ETHF0:USTF0",1742248234999,6.65977,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248237607,1.02861,1944.6,1944.5,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742248238308,1.02861,1944.6,1944.5,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742248238499,2.41131,1944.6,1944.5,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742248239108,2.41131,1944.6,1944.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742248239314,2.41131,1944.6,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248239315,1.02867,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248239607,3.384,1944.4,1944.3,1.03645101]
["bitfinex-derivatives","ETHF0:USTF0",1742248240701,3.384,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248241111,4.41267,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248241307,3.384,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248241701,4.41267,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248246606,1.02867,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248247108,2.43057,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248255620,4.32957,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248256219,2.43057,1944.4,1944.3,2.35855101]
["bitfinex-derivatives","ETHF0:USTF0",1742248256425,4.41266,1944.5,1944.4,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1742248256623,5.71956,1944.5,1944.4,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742248259826,2.33556,1944.5,1944.4,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742248261722,2.33556,1944.5,1944.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742248264530,2.33556,1944.5,1944.4,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742248264822,2.33556,1944.5,1944.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742248265229,1.02867,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248265526,5.71117,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248265720,5.71117,1944.4,1944.3,1.34292101]
["bitfinex-derivatives","ETHF0:USTF0",1742248269926,5.71117,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248289437,2.32817,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248289636,5.71017,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248290041,2.32817,1944.4,1944.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248290243,5.71017,1944.4,1944.3,1.42052101]
["bitfinex-derivatives","ETHF0:USTF0",1742248291649,5.71017,1944.4,1944.3,2.32522101]
["bitfinex-derivatives","ETHF0:USTF0",1742248294649,4.41067,1944.4,1944.3,2.32522101]
["bitfinex-derivatives","ETHF0:USTF0",1742248294947,5.80277,1944.4,1944.3,2.32522101]
["bitfinex-derivatives","ETHF0:USTF0",1742248296343,5.80277,1944.4,1944.3,1.42052101]
["bitfinex-derivatives","ETHF0:USTF0",1742248316675,46.60277,1944.4,1944.3,1.42052101]
["bitfinex-derivatives","ETHF0:USTF0",1742248322086,46.60177,1944.4,1944.3,1.42052101]
["bitfinex-derivatives","ETHF0:USTF0",1742248334095,46.60177,1944.4,1944.3,1.39227735]
["bitfinex-derivatives","ETHF0:USTF0",1742248336295,43.22077,1944.4,1944.3,1.39227735]
["bitfinex-derivatives","ETHF0:USTF0",1742248336595,46.60077,1944.4,1944.3,1.39227735]
["bitfinex-derivatives","ETHF0:USTF0",1742248337898,45.20867,1944.4,1944.3,1.39227735]
["bitfinex-derivatives","ETHF0:USTF0",1742248338096,45.20867,1944.4,1944.3,2.35567735]
["bitfinex-derivatives","ETHF0:USTF0",1742248338500,46.59277,1944.4,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248338897,46.59277,1944.4,1944.3,2.35567735]
["bitfinex-derivatives","ETHF0:USTF0",1742248339099,46.59277,1944.4,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248339296,43.21277,1944.4,1944.3,2.35567735]
["bitfinex-derivatives","ETHF0:USTF0",1742248339494,41.82867,1944.4,1944.3,2.35567735]
["bitfinex-derivatives","ETHF0:USTF0",1742248339693,41.82867,1944.4,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248339892,1.02867,1944.4,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248349011,2.42557,1944.4,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248350817,1.02867,1944.4,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248351707,49.15028,1944.8,1944.3,3.38440735]
["bitfinex-derivatives","ETHF0:USTF0",1742248351708,1.03603101,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248351907,0.00772101,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248352209,41.8282,1945.4,1945.3,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742248352809,1.02813,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742248353713,44.20547101,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248354014,0.00772101,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248354215,4.23572,1945.9,1945.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742248354404,41.82786,1946.0,1945.9,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1742248355218,1.02777,1946.2,1946.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1742248355512,1.02771,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742248355813,1.03543101,1946.3,1946.2,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742248356011,1.02777,1946.2,1946.1,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742248356212,1.02777,1946.2,1945.8,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742248356213,1.02788,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248356410,1.02788,1945.9,1945.8,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1742248356611,1.02788,1945.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248356808,1.02788,1945.9,1945.8,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742248357409,3.93609,1946.0,1945.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742248357613,1.02798,1945.7,1945.6,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742248358014,2.39435,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248358224,2.39433,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248358522,1.02793,1945.8,1945.7,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248359017,1.02792,1945.9,1945.8,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742248359219,1.02788,1945.9,1945.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742248359421,1.02788,1945.9,1945.6,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1742248359422,1.3939,1946.0,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248359619,1.3939,1946.0,1945.6,5.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742248359620,1.02798,1945.7,1945.6,5.16538]
["bitfinex-derivatives","ETHF0:USTF0",1742248359922,1.02798,1945.7,1945.6,1.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742248360517,1.02798,1945.7,1945.6,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248360717,2.42188,1945.7,1945.6,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248361515,43.22188,1945.7,1945.6,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1742248363214,1.02809,1945.5,1945.4,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1742248363516,1.02809,1945.5,1945.4,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742248365016,1.02814,1945.4,1945.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248365216,1.96984,1945.4,1945.3,1.41962101]
["bitfinex-derivatives","ETHF0:USTF0",1742248365620,3.36884,1945.4,1945.3,1.41962101]
["bitfinex-derivatives","ETHF0:USTF0",1742248367918,1.0283,1945.1,1945.0,5.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742248368124,1.0283,1945.1,1945.0,2.44343]
["bitfinex-derivatives","ETHF0:USTF0",1742248369326,1.0283,1945.1,1945.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1742248369530,1.0283,1945.1,1945.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742248371229,1.02835,1945.0,1944.9,1.03610101]
["bitfinex-derivatives","ETHF0:USTF0",1742248371435,2.43135,1945.0,1944.9,2.46510101]
["bitfinex-derivatives","ETHF0:USTF0",1742248371833,2.43135,1945.0,1944.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742248371834,1.02851,1944.7,1944.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742248372331,1.02857,1944.6,1944.5,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1742248372535,1.02857,1944.6,1944.5,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742248373037,1.02862,1944.5,1944.4,4.24416101]
["bitfinex-derivatives","ETHF0:USTF0",1742248373238,2.43162,1944.5,1944.4,4.24416101]
["bitfinex-derivatives","ETHF0:USTF0",1742248374440,2.43162,1944.5,1944.4,5.58856101]
["bitfinex-derivatives","ETHF0:USTF0",1742248375240,2.43162,1944.5,1944.4,4.55992101]
["bitfinex-derivatives","ETHF0:USTF0",1742248375741,2.43162,1944.5,1944.4,1.35212101]
["bitfinex-derivatives","ETHF0:USTF0",1742248375940,2.43162,1944.5,1944.4,2.38079101]
["bitfinex-derivatives","ETHF0:USTF0",1742248376138,2.43162,1944.5,1944.4,1.35212101]
["bitfinex-derivatives","ETHF0:USTF0",1742248376538,5.80762,1944.5,1944.4,1.35212101]
["bitfinex-derivatives","ETHF0:USTF0",1742248379341,5.80762,1944.5,1944.4,2.38079101]
["bitfinex-derivatives","ETHF0:USTF0",1742248381044,6.72132,1944.5,1944.4,1.35212101]
["bitfinex-derivatives","ETHF0:USTF0",1742248382046,6.72132,1944.5,1944.4,2.38079101]
["bitfinex-derivatives","ETHF0:USTF0",1742248382348,3.34532,1944.5,1944.4,2.38079101]
["bitfinex-derivatives","ETHF0:USTF0",1742248382934,3.34532,1944.5,1944.4,1.35212101]
["bitfinex-derivatives","ETHF0:USTF0",1742248383137,3.34532,1944.5,1944.4,2.38079101]
["bitfinex-derivatives","ETHF0:USTF0",1742248383338,3.34532,1944.5,1944.4,1.35212101]
["bitfinex-derivatives","ETHF0:USTF0",1742248385150,5.848,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248385446,6.87641,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248387144,1.02841,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248387337,4.23615,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742248387540,3.2078,1945.0,1944.9,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1742248388241,4.23615,1945.0,1944.9,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742248388549,3.2078,1945.0,1944.9,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742248389449,4.23615,1945.0,1944.9,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742248389840,1.43332101,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248390037,2.46161101,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248391342,2.46161101,1945.2,1945.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742248392039,1.03601101,1945.2,1945.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742248392650,2.40871101,1945.2,1945.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742248393443,2.40871101,1945.2,1945.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742248394143,1.0283,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742248394339,2.401,1945.1,1945.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1742248395153,1.02841,1945.0,1944.9,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742248395352,2.40841,1945.0,1944.9,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742248395655,3.31271,1945.0,1944.9,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742248396552,2.40841,1945.0,1944.9,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742248396745,1.02841,1945.0,1944.9,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742248397146,2.40841,1945.0,1944.9,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742248397753,4.40434,1945.1,1945.0,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1742248398052,4.40434,1945.1,1945.0,3.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742248398249,0.00772101,1945.2,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248398451,0.00772101,1945.2,1945.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742248402056,0.00772101,1945.2,1945.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742248402258,8.95558,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248402757,5.58058,1945.6,1945.5,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742248403560,4.23588,1945.6,1945.5,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742248403858,5.58058,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248404653,1.02814,1945.5,1945.4,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1742248404853,1.0282,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742248405060,2.9142,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742248405251,4.2589,1945.4,1945.3,3.34325]
["bitfinex-derivatives","ETHF0:USTF0",1742248405452,1.3447,1945.4,1945.3,3.34325]
["bitfinex-derivatives","ETHF0:USTF0",1742248405759,1.02813,1945.5,1945.4,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248405958,1.02813,1945.5,1945.4,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1742248406153,1.0282,1945.4,1945.2,5.77836]
["bitfinex-derivatives","ETHF0:USTF0",1742248406353,1.3447,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248406546,2.3061,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248407659,3.3343,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248408049,2.3061,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248408854,1.3447,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248410363,2.3729,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248410859,1.3447,1945.3,1945.2,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1742248411864,1.02813,1945.5,1945.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1742248412051,9.83288,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248415963,6.45788,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248416167,3.25008,1945.6,1945.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248422960,4.79211,1945.6,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248423163,1.0282,1945.4,1945.3,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742248423671,3.3561,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742248425072,3.3561,1945.4,1945.3,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1742248436472,3.3561,1945.4,1945.3,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1742248437168,1.02813,1945.5,1945.4,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1742248437365,2.46993,1945.5,1945.4,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742248440373,1.0282,1945.4,1945.2,5.77843]
["bitfinex-derivatives","ETHF0:USTF0",1742248440573,2.4083,1945.4,1945.2,7.08773]
["bitfinex-derivatives","ETHF0:USTF0",1742248440779,2.4083,1945.4,1945.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742248440979,1.0282,1945.4,1945.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742248441483,1.0282,1945.4,1945.3,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1742248443083,1.0282,1945.4,1945.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1742248443786,1.0282,1945.4,1945.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742248455390,2.3707,1945.4,1945.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742248455987,1.0282,1945.3,1945.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742248456292,1.0282,1945.3,1945.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742248456293,1.02825,1945.2,1945.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1742248456488,1.0283,1945.1,1945.0,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742248456685,1.02835,1945.0,1944.9,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742248456996,5.06165,1945.0,1944.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742248457293,6.40415,1945.0,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248457489,6.40415,1945.0,1944.9,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1742248458998,1.02841,1944.9,1944.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742248459196,2.98501,1944.9,1944.8,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742248459493,2.98501,1944.9,1944.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742248459700,1.02851,1944.7,1944.6,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1742248460300,1.02851,1944.7,1944.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742248460602,1.02857,1944.6,1944.5,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742248460798,1.68757,1944.6,1944.5,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742248461000,1.68757,1944.6,1944.5,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1742248463001,1.02857,1944.6,1944.5,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1742248468008,2.38767,1944.6,1944.5,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1742248468202,3.08217,1944.6,1944.5,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1742248471814,3.08217,1944.6,1944.5,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742248473413,3.08217,1944.6,1944.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742248473710,3.08217,1944.6,1944.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742248473914,3.76527,1944.6,1944.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742248474610,3.76527,1944.6,1944.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1742248474812,44.56527,1944.6,1944.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1742248475616,44.56527,1944.6,1944.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742248477216,44.56527,1944.6,1944.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1742248477916,44.56527,1944.6,1944.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742248479119,44.56527,1944.6,1944.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1742248481619,3.76527,1944.6,1944.5,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1742248484117,3.76527,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248484323,3.76527,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742248484524,3.76527,1944.6,1944.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742248485228,3.76527,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742248489731,3.76527,1944.6,1944.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742248490726,3.76527,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742248497631,3.76527,1944.6,1944.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742248498031,3.76527,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742248498230,3.76527,1944.6,1944.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742248502230,3.76527,1944.6,1944.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742248502431,3.76527,1944.6,1944.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742248504033,1.02862,1944.5,1944.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248504242,2.39432,1944.5,1944.4,1.37432101]
["bitfinex-derivatives","ETHF0:USTF0",1742248504638,2.39432,1944.5,1944.4,2.40299101]
["bitfinex-derivatives","ETHF0:USTF0",1742248505137,2.39432,1944.5,1944.4,1.37432101]
["bitfinex-derivatives","ETHF0:USTF0",1742248506230,5.76632,1944.5,1944.4,1.37432101]
["bitfinex-derivatives","ETHF0:USTF0",1742248521353,1.02873,1944.3,1944.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742248522847,1.02873,1944.3,1944.2,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742248523954,1.02873,1944.3,1944.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742248524149,5.75573,1944.3,1944.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742248524854,1.02878,1944.2,1944.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248525050,2.46778,1944.2,1944.1,1.44962101]
["bitfinex-derivatives","ETHF0:USTF0",1742248525949,2.46778,1944.2,1944.1,2.12662101]
["bitfinex-derivatives","ETHF0:USTF0",1742248526946,1.02878,1944.2,1944.1,2.12662101]
["bitfinex-derivatives","ETHF0:USTF0",1742248527249,1.02878,1944.2,1944.1,3.15545101]
["bitfinex-derivatives","ETHF0:USTF0",1742248527849,1.02878,1944.2,1944.1,2.12662101]
["bitfinex-derivatives","ETHF0:USTF0",1742248528356,2.40188,1944.2,1944.1,2.12662101]
["bitfinex-derivatives","ETHF0:USTF0",1742248542981,1.02878,1944.2,1944.1,3.15545101]
["bitfinex-derivatives","ETHF0:USTF0",1742248543185,1.02876,1944.3,1944.2,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742248543371,1.02876,1944.3,1944.2,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1742248546675,4.39971,1944.4,1944.3,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742248546872,1.02871,1944.4,1944.3,3.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742248547174,13.46318101,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248547376,10.09218101,1944.6,1944.5,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1742248547573,10.09218101,1944.6,1944.5,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742248547880,11.47938101,1944.6,1944.5,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742248548279,11.47938101,1944.6,1944.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742248548571,2.42358101,1944.6,1944.5,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742248548979,1.03638101,1944.6,1944.5,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742248551480,0.00772101,1944.6,1944.5,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742248552076,3.37,1945.3,1945.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742248552284,5.8021,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248552582,1.0282,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248552881,1.0282,1945.3,1945.2,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1742248553875,2.4481,1945.3,1945.2,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1742248555081,2.4481,1945.3,1945.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742248555282,2.4481,1945.3,1945.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1742248558487,1.0282,1945.3,1945.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1742248559496,2.3512,1945.3,1945.2,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1742248561993,2.3512,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248574484,1.323,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248575791,2.3512,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248580484,1.323,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248580891,2.3512,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248581391,1.323,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248582692,2.3512,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248590988,1.323,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248591194,2.3512,1945.3,1945.2,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1742248593900,2.3512,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248594205,2.3512,1945.3,1945.2,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742248594797,2.3512,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248595398,2.3512,1945.3,1945.2,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742248595904,2.3512,1945.3,1945.2,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1742248596099,2.3512,1945.3,1945.2,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742248597404,1.323,1945.3,1945.2,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742248597605,2.3512,1945.3,1945.2,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742248612506,2.3512,1945.3,1945.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742248612909,5.7162,1945.3,1945.2,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742248614406,5.7162,1945.3,1945.1,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1742248614407,1.02825,1945.2,1945.1,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1742248614606,2.36645,1945.2,1945.1,4.23606]
["bitfinex-derivatives","ETHF0:USTF0",1742248615712,2.36645,1945.2,1945.1,5.53996]
["bitfinex-derivatives","ETHF0:USTF0",1742248633236,2.36645,1945.2,1945.1,2.33216]
["bitfinex-derivatives","ETHF0:USTF0",1742248633738,2.36645,1945.2,1945.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742248634135,2.36645,1945.2,1945.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742248636140,5.73045,1945.2,1945.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742248638332,5.73045,1945.2,1945.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742248644646,5.73045,1945.2,1945.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742248646649,5.73045,1945.2,1945.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742248646949,5.73045,1945.2,1945.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742248647951,5.73045,1945.2,1945.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742248649449,5.73045,1945.2,1945.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742248649649,5.73045,1945.2,1945.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742248650247,7.27283,1945.2,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248650553,1.02835,1945.0,1944.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742248650748,4.39135,1945.0,1944.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742248651050,5.72195,1945.0,1944.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742248656253,1.02851,1944.7,1944.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742248656453,4.39151,1944.7,1944.6,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742248656656,1.02857,1944.6,1944.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742248657552,2.38027,1944.6,1944.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742248658558,2.38027,1944.6,1944.5,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1742248659055,2.38027,1944.6,1944.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742248660055,2.38027,1944.6,1944.5,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1742248661959,1.02857,1944.6,1944.5,3.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742248663358,3.2078,1944.9,1944.6,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1742248663557,7.59826,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248663758,1.02846,1944.8,1944.7,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248664565,7.59825,1944.9,1944.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742248664761,7.59825,1944.9,1944.8,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248665161,4.39045,1944.9,1944.8,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248667262,1.02845,1944.9,1944.8,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248671362,2.38185,1944.9,1944.8,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248672469,1.02845,1944.9,1944.8,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248673364,2.43465,1944.9,1944.8,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1742248675367,2.43465,1944.9,1944.8,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1742248675573,2.43465,1944.9,1944.8,6.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742248677276,2.43465,1944.9,1944.8,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1742248677466,2.43465,1944.9,1944.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742248677667,2.43465,1944.9,1944.8,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1742248679972,2.43465,1944.9,1944.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742248680180,2.43465,1944.9,1944.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742248681978,1.02857,1944.6,1944.5,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1742248682478,1.02867,1944.4,1944.3,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1742248682673,1.02867,1944.4,1944.3,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1742248683377,1.02867,1944.4,1944.3,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1742248683976,1.02867,1944.4,1944.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742248684179,2.40877,1944.4,1944.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742248686983,2.40877,1944.4,1944.3,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742248696494,2.40877,1944.4,1944.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742248696894,2.40877,1944.4,1944.3,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742248697287,2.40877,1944.4,1944.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742248698493,1.02878,1944.2,1944.1,11.95590624]
["bitfinex-derivatives","ETHF0:USTF0",1742248698683,1.02878,1944.2,1944.1,10.22837624]
["bitfinex-derivatives","ETHF0:USTF0",1742248698882,1.02878,1944.2,1944.1,10.88537624]
["bitfinex-derivatives","ETHF0:USTF0",1742248700097,1.02878,1944.2,1944.1,12.23287624]
["bitfinex-derivatives","ETHF0:USTF0",1742248700994,4.38878,1944.2,1944.1,12.23287624]
["bitfinex-derivatives","ETHF0:USTF0",1742248703694,5.81838,1944.2,1944.1,12.23287624]
["bitfinex-derivatives","ETHF0:USTF0",1742248707595,5.81838,1944.2,1944.1,11.57587624]
["bitfinex-derivatives","ETHF0:USTF0",1742248708590,5.81838,1944.2,1944.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248708997,1.02894,1943.9,1943.8,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1742248709392,2.34064,1943.9,1943.8,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1742248712299,2.34064,1943.9,1943.8,6.22676]
["bitfinex-derivatives","ETHF0:USTF0",1742248718699,1.02894,1944.0,1943.9,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742248718896,2.44164,1944.0,1943.9,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742248722904,2.57316,1943.3,1942.9,2.57357]
["bitfinex-derivatives","ETHF0:USTF0",1742248723103,1.02925,1943.3,1943.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742248723607,1.71545,1943.3,1943.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742248725607,1.02931,1943.2,1943.1,0.72642101]
["bitfinex-derivatives","ETHF0:USTF0",1742248725809,8.28031,1943.2,1943.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248734307,10.78031,1943.2,1943.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248734811,5.14684,1943.1,1942.5,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742248735115,4.23737,1942.7,1942.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742248735313,7.59737,1942.7,1942.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742248735912,8.99527,1942.7,1942.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742248737213,5.63527,1942.7,1942.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742248737512,3.2078,1942.7,1942.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742248737720,4.6057,1942.7,1942.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742248738018,1.3979,1942.7,1942.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742248738215,2.42747,1942.7,1942.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742248738415,1.3979,1942.7,1942.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742248739612,4.38956,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742248739919,4.38944,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742248740821,1.02944,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742248741019,4.38944,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742248741218,5.81234,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742248744616,3.2078,1943.1,1943.0,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1742248745013,0.68242101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248745014,3.21552101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248745213,4.57262101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248747314,1.36482101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248748009,0.00772101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248748715,1.43892101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248752023,2.46812101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248752425,1.43892101,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248752922,4.79792101,1943.4,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248753223,1.02952,1942.9,1942.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1742248753928,2.34082,1942.9,1942.8,2.43412]
["bitfinex-derivatives","ETHF0:USTF0",1742248760417,1.02957,1942.7,1942.6,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1742248760622,1.02957,1942.7,1942.6,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1742248761019,2.41837,1942.7,1942.6,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1742248761924,1.3888,1942.7,1942.6,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1742248762123,6.46261,1943.1,1942.6,6.56904]
["bitfinex-derivatives","ETHF0:USTF0",1742248762328,1.3888,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742248762627,1.3888,1942.8,1942.7,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1742248763828,2.41832,1942.8,1942.7,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1742248764428,2.41832,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742248764631,5.77732,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742248766624,6.44872,1942.8,1942.7,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742248767235,6.44872,1942.8,1942.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742248767236,1.02957,1942.7,1942.6,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742248767434,2.43207,1942.7,1942.6,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742248770732,1.02963,1942.6,1942.5,1.03740101]
["bitfinex-derivatives","ETHF0:USTF0",1742248770921,3.00613,1942.6,1942.5,1.03740101]
["bitfinex-derivatives","ETHF0:USTF0",1742248771334,6.36513,1942.6,1942.5,1.03740101]
["bitfinex-derivatives","ETHF0:USTF0",1742248771528,6.36513,1942.6,1942.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248774031,47.16513,1942.6,1942.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248775038,47.16513,1942.6,1942.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248775738,1.02984,1942.2,1942.1,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1742248775935,4.38884,1942.2,1942.1,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1742248776137,4.38884,1942.2,1942.1,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742248776330,6.54384,1942.2,1942.1,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742248778154,6.54384,1942.2,1942.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742248778356,6.54384,1942.2,1942.0,0.70974736]
["bitfinex-derivatives","ETHF0:USTF0",1742248778357,1.02989,1942.1,1942.0,1.73967736]
["bitfinex-derivatives","ETHF0:USTF0",1742248778655,4.38884,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248778855,5.77484,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248779345,8.98264,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248779545,5.77484,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248779751,7.11784,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248782958,6.44324,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248788261,6.44324,1942.2,1942.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742248789264,6.44324,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248794962,5.73184,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248795163,4.38884,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248797560,3.359,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248797866,4.38884,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248798468,5.73504,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248799969,4.7052,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248800271,1.3462,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248800463,2.37604,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248801362,2.37604,1942.2,1942.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742248801557,3.76524,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248802170,3.76524,1942.2,1942.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742248802371,3.76524,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248802679,3.76524,1942.2,1942.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742248802874,3.76524,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248803372,3.76524,1942.2,1942.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742248803877,3.76524,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248804271,2.37604,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248805170,5.73504,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248805362,1.3462,1942.2,1942.1,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742248805567,0.00772101,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742248805763,0.00772101,1942.3,1942.2,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742248805969,1.0296,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742248806265,1.02951,1942.9,1942.8,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742248806473,1.02953,1942.9,1942.8,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742248807973,1.02953,1942.9,1942.8,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1742248809071,2.38616101,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742248810278,1.02947,1942.9,1942.8,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742248810580,2.38837,1942.9,1942.8,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742248812479,1.3589,1942.9,1942.8,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742248812681,3.21552101,1943.0,1942.9,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1742248812979,0.00772101,1943.0,1942.9,2.32877]
["bitfinex-derivatives","ETHF0:USTF0",1742248813584,0.00772101,1943.0,1942.9,5.68677]
["bitfinex-derivatives","ETHF0:USTF0",1742248814179,4.38723,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248814483,1.3843,1943.4,1943.3,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742248815179,4.23686,1943.7,1943.4,2.57297]
["bitfinex-derivatives","ETHF0:USTF0",1742248815379,5.62116,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248815687,5.62888101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248815984,5.62888101,1943.7,1943.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742248816487,4.59982101,1943.7,1943.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742248816881,4.59982101,1943.7,1943.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742248817083,0.00772101,1943.7,1943.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742248818884,1.03676101,1943.7,1943.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742248819079,0.00772101,1943.7,1943.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742248819280,0.00772101,1943.7,1943.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742248819478,1.39082101,1943.7,1943.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742248819682,1.39082101,1943.7,1943.6,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742248819683,0.00772101,1943.7,1943.6,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742248822782,1.02923,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248822982,1.02923,1943.4,1943.3,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742248823486,1.02923,1943.4,1943.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742248823687,2.37073,1943.4,1943.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742248823883,1.02925,1943.3,1943.2,1.03699101]
["bitfinex-derivatives","ETHF0:USTF0",1742248824086,2.37075,1943.3,1943.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248824292,5.72675,1943.3,1943.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248824483,8.93455,1943.3,1943.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248826595,1.02947,1942.9,1942.8,10.70691447]
["bitfinex-derivatives","ETHF0:USTF0",1742248826785,1.02947,1942.9,1942.8,8.33982447]
["bitfinex-derivatives","ETHF0:USTF0",1742248827692,2.37157,1942.9,1942.8,9.36934447]
["bitfinex-derivatives","ETHF0:USTF0",1742248827992,5.57937,1942.9,1942.8,9.36934447]
["bitfinex-derivatives","ETHF0:USTF0",1742248828198,5.57937,1942.9,1942.8,8.33982447]
["bitfinex-derivatives","ETHF0:USTF0",1742248828695,2.37157,1942.9,1942.8,8.33982447]
["bitfinex-derivatives","ETHF0:USTF0",1742248829284,8.93537,1942.9,1942.8,8.33982447]
["bitfinex-derivatives","ETHF0:USTF0",1742248829495,1.02952,1942.8,1942.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248829695,2.45882,1942.8,1942.7,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248832800,1.02973,1942.4,1942.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742248832995,1.02978,1942.3,1942.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742248833193,1.02989,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742248833387,7.1335,1942.3,1941.9,3.11305]
["bitfinex-derivatives","ETHF0:USTF0",1742248833388,1.02994,1942.0,1941.9,3.11305]
["bitfinex-derivatives","ETHF0:USTF0",1742248833692,1.02994,1942.0,1941.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742248834197,1.03,1941.9,1941.8,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742248834497,1.03,1941.9,1941.8,1.43364736]
["bitfinex-derivatives","ETHF0:USTF0",1742248834795,1.03,1941.9,1941.8,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742248835002,2.3812,1941.9,1941.8,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742248835497,5.589,1941.9,1941.8,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742248836501,8.946,1941.9,1941.8,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742248839697,11.446,1941.9,1941.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248839902,1.03031,1941.3,1941.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742248840107,1.03042,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742248840321,1.03042,1941.1,1941.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742248840820,2.35772,1941.1,1941.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742248843417,1.03058,1940.8,1940.7,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742248843714,3.2078,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248843919,3.21552101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248844222,4.60222101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248844723,5.63279101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248844922,1.03058,1940.8,1940.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742248845122,2.42988,1940.8,1940.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742248845822,5.78788,1940.8,1940.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742248846217,5.78788,1940.8,1940.5,1.73132]
["bitfinex-derivatives","ETHF0:USTF0",1742248846218,1.03069,1940.6,1940.5,1.73132]
["bitfinex-derivatives","ETHF0:USTF0",1742248846419,1.03069,1940.6,1940.5,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1742248847324,1.03069,1940.6,1940.5,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742248847526,2.42999,1940.6,1940.5,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742248847726,2.42999,1940.6,1940.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742248847927,5.78899,1940.6,1940.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742248849028,5.78899,1940.6,1940.5,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742248849227,5.78899,1940.6,1940.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742248849726,1.03074,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742248849927,3.359,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742248850117,6.5668,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742248850516,0.00772101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248851222,0.00772101,1940.9,1940.8,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742248852027,1.03825101,1940.9,1940.8,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742248852926,4.24605101,1940.9,1940.8,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742248853124,4.24605101,1940.9,1940.4,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742248853125,1.03066,1940.7,1940.4,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742248853426,4.23846,1940.7,1940.6,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742248853627,1.03069,1940.6,1940.5,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742248854527,1.03069,1940.6,1940.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742248854727,1.03079,1940.4,1940.3,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1742248854921,1.03079,1940.4,1940.3,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1742248855432,7.59758,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742248855628,7.59758,1940.5,1940.4,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742248857831,6.5668,1940.5,1940.4,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742248858026,7.59754,1940.5,1940.4,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742248859332,7.59754,1940.5,1940.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742248859728,7.59754,1940.5,1940.4,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742248860927,3.2078,1940.5,1940.4,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742248861328,3.2078,1940.7,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742248861528,4.39828101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248861835,4.39825101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248862035,3.36772101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248862235,3.36772101,1940.9,1940.8,2.36268]
["bitfinex-derivatives","ETHF0:USTF0",1742248862828,0.00772101,1940.9,1940.8,2.36268]
["bitfinex-derivatives","ETHF0:USTF0",1742248864335,3.2078,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742248864832,7.59788,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742248865034,6.5678,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742248865233,1.3527,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742248865433,1.3527,1942.0,1941.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742248865434,1.03,1941.9,1941.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742248865644,1.03005,1941.8,1941.7,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1742248865937,1.0301,1941.7,1941.6,2.47574101]
["bitfinex-derivatives","ETHF0:USTF0",1742248866334,2.4334,1941.7,1941.6,2.47574101]
["bitfinex-derivatives","ETHF0:USTF0",1742248867138,1.4033,1941.7,1941.6,2.47574101]
["bitfinex-derivatives","ETHF0:USTF0",1742248867543,1.02999,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742248867728,1.4033,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742248868037,3.21552101,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742248868535,0.00772101,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742248868731,4.7623,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248868936,7.9701,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248869236,4.38858,1942.7,1942.6,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742248869439,5.80468,1942.7,1942.6,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742248869738,4.7751,1942.7,1942.6,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1742248869937,1.02963,1942.6,1942.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742248870236,2.44573,1942.6,1942.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742248870431,1.02968,1942.5,1942.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742248870635,2.44578,1942.5,1942.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742248870841,2.44578,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248871242,1.02973,1942.4,1942.3,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1742248871444,1.02979,1942.3,1942.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742248871742,1.0299,1942.1,1942.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742248871941,2.44596,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248872336,43.24596,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248873033,43.14596,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742248874543,1.02992,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742248874742,1.02994,1942.0,1941.9,3.06956]
["bitfinex-derivatives","ETHF0:USTF0",1742248875645,1.02994,1942.0,1941.9,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742248875835,1.03,1941.9,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742248876035,1.03,1941.9,1941.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742248876036,1.0301,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248876445,4.2379,1941.7,1941.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248876846,4.2379,1941.7,1941.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742248876847,1.03035,1941.3,1941.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742248877145,1.03042,1941.2,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742248877443,1.03042,1941.1,1941.0,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1742248877646,4.23822,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1742248877840,1.03053,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742248878040,2.43213,1941.0,1940.9,1.03821101]
["bitfinex-derivatives","ETHF0:USTF0",1742248878242,1.4016,1941.0,1940.9,1.03821101]
["bitfinex-derivatives","ETHF0:USTF0",1742248878441,1.4016,1941.0,1940.9,2.43071101]
["bitfinex-derivatives","ETHF0:USTF0",1742248879345,2.43207,1941.0,1940.9,2.43071101]
["bitfinex-derivatives","ETHF0:USTF0",1742248879945,1.4016,1941.0,1940.9,2.43071101]
["bitfinex-derivatives","ETHF0:USTF0",1742248881147,2.43207,1941.0,1940.9,2.43071101]
["bitfinex-derivatives","ETHF0:USTF0",1742248881943,5.79307,1941.0,1940.9,2.43071101]
["bitfinex-derivatives","ETHF0:USTF0",1742248882253,5.79307,1941.0,1940.9,1.03821101]
["bitfinex-derivatives","ETHF0:USTF0",1742248884343,5.79307,1941.0,1940.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248884549,5.79307,1941.0,1940.9,1.03825101]
["bitfinex-derivatives","ETHF0:USTF0",1742248884550,6.44667,1941.0,1940.9,1.03825101]
["bitfinex-derivatives","ETHF0:USTF0",1742248887949,5.4162,1941.0,1940.9,1.03825101]
["bitfinex-derivatives","ETHF0:USTF0",1742248888149,6.44667,1941.0,1940.9,1.03825101]
["bitfinex-derivatives","ETHF0:USTF0",1742248891446,9.65447,1941.0,1940.9,1.03825101]
["bitfinex-derivatives","ETHF0:USTF0",1742248893250,9.65447,1941.0,1940.9,2.38365101]
["bitfinex-derivatives","ETHF0:USTF0",1742248895053,8.624,1941.0,1940.9,2.38365101]
["bitfinex-derivatives","ETHF0:USTF0",1742248895248,4.7606,1941.0,1940.9,2.38365101]
["bitfinex-derivatives","ETHF0:USTF0",1742248895450,3.2078,1941.7,1940.9,10.41992101]
["bitfinex-derivatives","ETHF0:USTF0",1742248895657,4.9514,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742248895852,3.359,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742248896158,7.59674,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742248896347,6.5668,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742248896548,3.2078,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742248896753,3.2078,1942.0,1941.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1742248896955,3.2078,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248897148,7.60348,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248897844,3.2078,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248898448,4.595,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248900656,5.62468,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1742248900855,5.62468,1942.5,1942.3,1.41272101]
["bitfinex-derivatives","ETHF0:USTF0",1742248900856,1.02973,1942.4,1942.3,2.44246101]
["bitfinex-derivatives","ETHF0:USTF0",1742248901056,1.3341,1942.4,1942.3,2.44246101]
["bitfinex-derivatives","ETHF0:USTF0",1742248901550,5.72483,1942.4,1942.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248902351,1.02989,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742248902548,2.57487,1942.0,1941.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742248902751,1.03021,1941.6,1941.5,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1742248903044,1.03026,1941.5,1941.4,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1742248903251,1.03026,1941.5,1941.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742248903252,1.0303,1941.4,1941.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742248903552,1.03034,1941.3,1941.2,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742248903756,5.74324,1941.3,1941.2,1.03803101]
["bitfinex-derivatives","ETHF0:USTF0",1742248903963,5.74324,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248904552,5.74324,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248904752,5.74221,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248905557,5.74221,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248909258,5.74221,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248909556,4.7119,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248910057,1.3379,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248910252,0.00772101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742248910253,1.31302101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742248910556,0.00772101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742248911161,0.00772101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248914261,1.03793101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248914762,2.36043101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248916054,1.33022101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248918063,2.36043101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248918864,1.33022101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248920362,2.36043101,1941.5,1941.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742248920959,1.03031,1941.4,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248921263,2.40931,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248921564,5.61711,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248922565,5.61711,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248924560,5.61711,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248924858,5.61711,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248925569,5.61711,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248925769,5.61711,1941.3,1941.2,1.03809101]
["bitfinex-derivatives","ETHF0:USTF0",1742248928371,5.61711,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248936177,5.61711,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248937975,1.03053,1940.9,1940.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742248938673,1.03061,1940.8,1940.7,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742248938972,2.57669,1940.7,1940.4,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1742248939273,2.57669,1940.7,1940.1,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1742248939274,3.2078,1940.5,1940.1,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1742248939467,1.03089,1940.3,1940.2,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1742248940269,1.3503,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742248941281,2.38109,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742248942080,1.03085,1940.3,1940.2,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1742248943878,2.42555,1940.3,1940.2,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1742248944575,5.63335,1940.3,1940.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742248945776,3.2078,1940.3,1940.2,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742248945981,4.6779,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742248946375,1.03085,1940.3,1940.2,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742248946781,5.70875,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742248951584,3.36,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742248951789,3.21552101,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742248952086,0.00772101,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742248953682,0.00772101,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742248954184,1.01e-06,1940.5,1940.4,10.09859]
["bitfinex-derivatives","ETHF0:USTF0",1742248954385,3.36,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742248954581,3.36,1941.0,1940.9,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1742248955685,4.39047,1941.0,1940.9,3.02543]
["bitfinex-derivatives","ETHF0:USTF0",1742248956889,5.72677,1941.0,1940.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742248957083,5.72677,1941.0,1940.9,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742248960783,5.72677,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742248966690,4.6963,1941.0,1940.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742248966991,1.03085,1940.3,1940.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1742248967188,1.03085,1940.3,1939.7,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742248967189,3.2078,1940.3,1939.5,20.01585256]
["bitfinex-derivatives","ETHF0:USTF0",1742248967491,1.03106,1939.9,1939.8,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1742248967689,3.36,1940.4,1940.1,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742248967997,3.2078,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742248968293,40.8,1941.4,1940.2,6.55490845]
["bitfinex-derivatives","ETHF0:USTF0",1742248968294,0.7155,1941.5,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742248968487,0.7155,1941.5,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742248968488,0.00772101,1941.1,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742248968794,0.00772101,1941.1,1940.3,28.579]
["bitfinex-derivatives","ETHF0:USTF0",1742248968795,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248968985,4.42179,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248969185,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248969390,1.03101,1940.0,1939.9,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1742248969586,1.03101,1940.0,1939.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742248969789,5.848,1940.6,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742248969995,1.03066,1940.7,1940.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248970192,2.45956,1940.7,1940.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248970590,1.4289,1940.7,1940.6,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248970896,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248971199,1.03069,1940.7,1940.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742248971507,5.87659,1940.7,1940.6,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742248972090,7.3459,1940.7,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248972291,2.1407,1940.6,1940.3,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742248972494,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248972693,1.43662101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248972886,2.46720101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248973292,2.46720101,1940.8,1940.7,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742248974096,1.43662101,1940.8,1940.7,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742248974296,0.41489861,1942.1,1940.7,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1742248974297,6.6338,1941.4,1940.9,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1742248974489,2.45527,1941.2,1941.1,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742248974696,1.4249,1941.2,1941.1,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742248974996,1.0301,1941.8,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742248975197,2.455,1941.7,1941.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742248975392,2.5754,1941.6,1941.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742248975592,2.40706,1941.6,1941.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248975798,5.84606,1941.6,1941.5,1.03793101]
["bitfinex-derivatives","ETHF0:USTF0",1742248975999,5.15476,1941.6,1941.5,1.03793101]
["bitfinex-derivatives","ETHF0:USTF0",1742248976197,1.71576,1941.6,1941.5,1.03793101]
["bitfinex-derivatives","ETHF0:USTF0",1742248976402,5.16176,1941.6,1941.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742248976602,1.03047,1941.0,1940.9,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742248976804,3.447,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742248977099,1.03047,1941.0,1940.9,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742248977302,1.03047,1941.0,1940.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742248977798,1.03023,1941.5,1940.9,10.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742248977997,1.71581,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742248979010,0.6856,1941.6,1941.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742248979299,1.03021,1941.5,1941.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742248979495,1.03042,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1742248979907,1.03042,1941.1,1941.0,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1742248980298,1.719,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742248980605,0.6886,1941.2,1941.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742248980801,1.71901,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742248982004,4.47922,1941.5,1941.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742248982199,1.03022,1941.5,1941.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742248982403,0.6856,1941.6,1941.2,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1742248982596,3.455,1941.5,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742248982802,5.78359,1941.3,1940.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742248983001,1.03047,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742248983402,1.03047,1941.0,1940.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742248983699,2.57648,1940.8,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742248983904,4.1784,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742248984501,3.463,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742248984697,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742248984903,0.00772101,1940.8,1940.7,3.11783]
["bitfinex-derivatives","ETHF0:USTF0",1742248985203,1.0304,1941.2,1941.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742248985804,1.0303,1941.4,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742248986003,4.4953,1941.4,1941.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742248986699,4.4953,1941.4,1941.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742248987004,1.03031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248987207,6.87831,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248987502,9.37831,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248987709,50.17831,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248988108,47.67831,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248989605,1.03031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248993008,3.53031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248993814,44.33031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248994318,41.83031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248994812,1.03031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248995011,4.50328,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742248995309,5.85572101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742248995310,1.32342101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742248995514,1.03026,1941.4,1941.3,3.16088]
["bitfinex-derivatives","ETHF0:USTF0",1742248995709,1.03031,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248995914,2.34601,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248996616,2.34601,1941.3,1941.2,1.03037101]
["bitfinex-derivatives","ETHF0:USTF0",1742248997416,2.34601,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248998710,2.34601,1941.3,1941.2,1.03037101]
["bitfinex-derivatives","ETHF0:USTF0",1742248998917,2.34601,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742248999116,2.34601,1941.3,1941.2,1.39550101]
["bitfinex-derivatives","ETHF0:USTF0",1742248999317,2.34601,1941.3,1941.2,2.42587101]
["bitfinex-derivatives","ETHF0:USTF0",1742249000112,2.34601,1941.3,1941.2,1.39550101]
["bitfinex-derivatives","ETHF0:USTF0",1742249000721,5.82001,1941.3,1941.2,1.39550101]
["bitfinex-derivatives","ETHF0:USTF0",1742249001124,5.82001,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742249002231,5.82001,1941.3,1941.2,1.03037101]
["bitfinex-derivatives","ETHF0:USTF0",1742249002936,5.82001,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742249006231,9.02781,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742249008837,17.37581,1941.3,1941.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742249009141,1.03069,1940.6,1940.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742249009341,4.50069,1940.6,1940.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742249009938,3.47,1940.6,1940.5,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1742249010445,1.03065,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249011035,2.57621,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742249011244,2.45177,1941.0,1940.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742249012633,2.45177,1941.0,1940.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742249012843,1.03058,1940.8,1940.7,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1742249013043,1.03058,1940.8,1940.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742249013246,1.03063,1940.7,1940.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742249013542,2.36323,1940.7,1940.6,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742249015530,1.03063,1940.7,1940.6,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1742249017141,1.03062,1940.8,1940.7,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249018038,1.03056,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249018238,1.03056,1940.9,1940.6,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742249018239,4.49451,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249018746,1.03047,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249019743,1.03047,1941.1,1941.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742249019944,2.42587,1941.1,1941.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742249020343,1.03047,1941.0,1940.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742249020545,1.03053,1940.9,1940.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742249020942,2.42593,1940.9,1940.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742249021343,2.42593,1940.9,1940.8,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1742249021940,2.42593,1940.9,1940.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742249022147,2.42593,1940.9,1940.8,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1742249027447,3.871,1941.2,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249027653,1.03047,1941.1,1941.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742249027854,2.40917,1941.1,1941.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742249028246,2.40917,1941.1,1941.0,3.01912]
["bitfinex-derivatives","ETHF0:USTF0",1742249033149,1.03053,1941.0,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742249033348,1.03061,1940.9,1940.8,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742249033743,2.40551,1940.9,1940.8,2.40724]
["bitfinex-derivatives","ETHF0:USTF0",1742249036157,4.1434,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249036158,4.4765,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249036454,4.4765,1941.0,1940.9,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742249036950,1.0305,1941.0,1940.9,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742249037155,2.40537,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249037350,2.40537,1941.1,1941.0,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1742249038147,7.68018,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249038347,5.82776,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742249038548,44.10359101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742249038549,0.72802101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742249038750,0.00772101,1941.5,1941.4,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742249038956,1.3554,1941.8,1941.7,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742249039756,1.02997,1942.0,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742249039953,2.41947,1942.0,1941.9,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1742249040560,2.41947,1942.0,1941.9,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742249041658,2.41947,1942.0,1941.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742249042051,1.03,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249042255,9.0703,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249042657,5.8625,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249042854,9.0703,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249043057,5.8625,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249044465,5.8625,1941.9,1941.8,1.03777101]
["bitfinex-derivatives","ETHF0:USTF0",1742249044466,1.3895,1941.9,1941.8,1.03777101]
["bitfinex-derivatives","ETHF0:USTF0",1742249044762,2.4195,1941.9,1941.8,1.70817101]
["bitfinex-derivatives","ETHF0:USTF0",1742249045162,1.3895,1941.9,1941.8,1.70817101]
["bitfinex-derivatives","ETHF0:USTF0",1742249047365,2.4195,1941.9,1941.8,1.70817101]
["bitfinex-derivatives","ETHF0:USTF0",1742249048065,2.4195,1941.9,1941.8,0.67812101]
["bitfinex-derivatives","ETHF0:USTF0",1742249048367,2.4195,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249048566,5.8565,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249049663,5.8565,1941.9,1941.8,1.36922101]
["bitfinex-derivatives","ETHF0:USTF0",1742249050673,5.8565,1941.9,1941.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249053166,5.8565,1941.9,1941.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742249053167,1.03026,1941.4,1941.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742249053473,1.03026,1941.4,1941.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742249054170,2.38216,1941.4,1941.3,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742249056874,1.03031,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249057073,1.03047,1941.1,1940.9,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742249057270,1.03047,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742249058374,1.03047,1941.1,1941.0,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742249058577,2.38522,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249058781,2.38522,1941.2,1941.1,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742249062780,1.03042,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742249062977,1.03047,1941.0,1940.9,4.94163]
["bitfinex-derivatives","ETHF0:USTF0",1742249063182,2.43247,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249064381,2.43247,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742249064682,2.43247,1941.0,1940.9,5.65333]
["bitfinex-derivatives","ETHF0:USTF0",1742249064876,1.03047,1941.0,1940.9,5.65333]
["bitfinex-derivatives","ETHF0:USTF0",1742249065077,2.43566,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249065274,2.43566,1941.1,1941.0,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1742249066679,3.10236,1941.1,1941.0,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1742249067283,3.10236,1941.1,1941.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1742249067475,1.03047,1941.0,1940.9,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742249067676,2.45447,1941.0,1940.9,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742249069883,2.45447,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249070076,3.14167,1941.0,1940.9,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742249070376,3.14167,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249070582,3.14167,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249071277,1.03053,1940.9,1940.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742249071483,1.03074,1940.6,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742249071983,2.37324,1940.6,1940.5,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742249072179,3.43,1940.8,1940.5,4.91786]
["bitfinex-derivatives","ETHF0:USTF0",1742249072381,1.3425,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249072576,2.37308,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249072785,2.37308,1940.8,1940.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742249073379,4.84592101,1941.0,1940.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742249073678,5.15742101,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249073884,6.57152101,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249074077,6.57152101,1941.0,1940.9,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1742249074279,3.43972101,1941.0,1940.9,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1742249074479,0.00772101,1941.0,1940.9,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1742249075190,0.00772101,1941.0,1940.9,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742249076387,1.03819101,1941.0,1940.9,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742249076784,1.74919101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249077180,3.06349101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249077490,0.00772101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249077990,2.35249101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249079391,0.00772101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249080381,1.38072101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249081489,0.00772101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249083792,1.03819101,1941.0,1940.9,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742249084490,1.03819101,1941.0,1940.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742249084790,1.73449101,1941.0,1940.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742249084981,1.03053,1940.9,1940.8,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742249085186,3.05433,1940.9,1940.8,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1742249085780,3.05433,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249086294,3.05433,1940.9,1940.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742249086295,1.03058,1940.8,1940.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742249086496,2.40018,1940.8,1940.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742249086795,2.40018,1940.8,1940.7,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1742249087992,2.40018,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249088687,1.03063,1940.7,1940.6,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742249088888,3.02463,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249089293,1.03074,1940.5,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1742249089487,1.0309,1940.3,1940.2,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1742249089688,1.0309,1940.2,1940.1,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742249089990,2.3716,1940.2,1940.1,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742249090598,1.03095,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742249090787,1.03101,1940.0,1939.9,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742249091186,2.37168,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742249091387,2.37168,1940.1,1940.0,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742249091792,1.3407,1940.1,1940.0,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742249092184,2.37165,1940.1,1940.0,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742249092389,1.3407,1940.1,1940.0,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742249092588,2.37165,1940.1,1940.0,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1742249093697,2.37165,1940.1,1940.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742249093995,1.03116,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249094198,1.03116,1939.8,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249094199,1.03109,1939.9,1939.8,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742249094398,2.44721101,1939.9,1939.8,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742249094793,2.44718101,1939.9,1939.8,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742249094989,1.41612101,1939.9,1939.8,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742249095391,1.41612101,1939.9,1939.8,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742249095392,0.00772101,1939.9,1939.8,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742249095802,1.38732101,1939.9,1939.8,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1742249096094,1.38732101,1939.9,1939.8,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742249096299,0.00772101,1939.9,1939.8,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742249098493,1.03878101,1939.9,1939.8,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742249098693,2.38888101,1939.9,1939.8,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742249098899,3.06008101,1939.9,1939.8,5.60535]
["bitfinex-derivatives","ETHF0:USTF0",1742249099998,3.06008101,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249100399,1.03116,1939.7,1939.6,5.55837]
["bitfinex-derivatives","ETHF0:USTF0",1742249100705,3.05175,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742249100891,2.0206,1939.8,1939.7,2.35026]
["bitfinex-derivatives","ETHF0:USTF0",1742249101705,1.3501,1939.8,1939.7,2.35026]
["bitfinex-derivatives","ETHF0:USTF0",1742249101905,2.38121,1939.8,1939.7,2.35026]
["bitfinex-derivatives","ETHF0:USTF0",1742249102106,1.3501,1939.8,1939.7,2.35026]
["bitfinex-derivatives","ETHF0:USTF0",1742249102305,2.38121,1939.8,1939.7,2.35026]
["bitfinex-derivatives","ETHF0:USTF0",1742249102493,1.03116,1939.7,1939.6,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742249102697,2.34736,1939.7,1939.6,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742249103794,2.34736,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249104101,1.03132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249104803,2.44452,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249105600,2.44452,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742249105800,0.721,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742249106101,2.1342,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742249106799,2.1342,1939.6,1939.5,5.61797]
["bitfinex-derivatives","ETHF0:USTF0",1742249107307,0.00772101,1939.9,1939.6,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1742249107506,0.00772101,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249109713,1.01e-06,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249109910,1.01e-06,1939.9,1939.8,6.73891]
["bitfinex-derivatives","ETHF0:USTF0",1742249111803,1.01e-06,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249112202,1.01e-06,1939.9,1939.8,4.46711]
["bitfinex-derivatives","ETHF0:USTF0",1742249112411,1.36190101,1939.9,1939.8,4.46711]
["bitfinex-derivatives","ETHF0:USTF0",1742249112605,2.39296101,1939.9,1939.8,4.46711]
["bitfinex-derivatives","ETHF0:USTF0",1742249113306,1.03111,1939.8,1939.7,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742249113511,2.37501,1939.8,1939.7,0.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742249116208,2.37501,1939.8,1939.7,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742249116514,2.37501,1939.8,1939.7,0.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742249117508,2.37501,1939.8,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742249117509,1.03138,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742249118107,2.38518,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742249118714,1.3538,1939.3,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742249119014,4.23905,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742249119404,1.03125,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742249119606,1.03125,1939.6,1939.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742249119607,4.8718,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742249119802,5.90296,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742249120007,4.8718,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742249120511,1.03127,1939.6,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742249120713,2.40597,1939.6,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742249121103,1.3747,1939.6,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249121308,2.40597,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249121518,2.40597,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742249121710,1.3747,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742249122015,2.40597,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742249122315,1.3747,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742249122615,1.3038,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742249122815,1.01e-06,1939.9,1939.8,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1742249123113,1.01e-06,1939.9,1939.8,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1742249123314,0.71810101,1939.9,1939.8,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1742249125107,1.01e-06,1939.9,1939.8,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1742249125509,1.01e-06,1939.9,1939.8,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742249126817,1.01e-06,1939.9,1939.8,7.23711]
["bitfinex-derivatives","ETHF0:USTF0",1742249130520,1.01e-06,1939.9,1939.8,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1742249130819,1.01e-06,1939.9,1939.8,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1742249131825,1.01e-06,1939.9,1939.8,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1742249132725,1.01e-06,1939.9,1939.8,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1742249133323,1.03106101,1939.9,1939.8,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1742249134019,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249134223,2.41981,1939.8,1939.7,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742249134725,1.3887,1939.8,1939.7,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742249135517,2.8308,1939.8,1939.7,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742249135717,3.86191,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249136115,2.8308,1939.8,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742249136423,1.4421,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742249136915,1.4421,1939.7,1939.6,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1742249137122,1.4421,1939.7,1939.6,3.14539]
["bitfinex-derivatives","ETHF0:USTF0",1742249137311,1.4421,1939.7,1939.6,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1742249137515,2.138,1939.7,1939.6,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1742249137719,1.71282,1939.8,1939.6,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1742249137720,1.01e-06,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249138024,1.31140101,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249138323,1.31140101,1939.9,1939.8,3.15951]
["bitfinex-derivatives","ETHF0:USTF0",1742249139329,1.31140101,1939.9,1939.8,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1742249139821,1.03111,1939.8,1939.7,4.23894]
["bitfinex-derivatives","ETHF0:USTF0",1742249140017,1.03116,1939.7,1939.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742249140225,2.42736,1939.7,1939.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742249141525,1.3962,1939.7,1939.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742249141728,1.03122,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742249141927,2.44682,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249142520,1.03132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249142723,7.46184,1939.5,1939.2,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742249143035,1.4156,1939.3,1939.2,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1742249143525,2.44698,1939.3,1939.2,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1742249143727,1.4156,1939.3,1939.2,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1742249146141,1.0313,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742249146437,1.03132,1939.4,1939.3,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1742249147738,2.38822,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742249147939,1.3569,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742249148640,1.3569,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742249149230,2.38817,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249149432,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249149738,1.03138,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742249150240,2.37968,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742249150540,1.3483,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742249151239,2.6705,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742249151440,1.3222,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742249151635,3.464,1939.5,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742249151636,0.6928,1939.6,1939.3,2.57835]
["bitfinex-derivatives","ETHF0:USTF0",1742249151841,0.6928,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742249152229,2.015,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742249152641,1.03129,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742249152940,2.39759,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742249153338,1.3663,1939.5,1939.4,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742249154128,1.3663,1939.5,1939.3,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742249154334,1.03136,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742249154634,9.768,1939.4,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249154832,1.03161,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742249155037,4.53461,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742249155441,3.503,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742249155636,1.3663,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742249155842,2.39789,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742249156243,1.03164,1938.8,1938.7,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1742249156438,1.03164,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249156439,2.46594,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249156740,1.0317,1938.7,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742249157042,1.03175,1938.6,1938.5,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742249157235,2.46602,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742249157431,1.4343,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742249158643,1.4343,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742249163544,2.466,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742249164050,1.4343,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742249164549,0.00772101,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742249164751,0.00772101,1938.8,1938.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742249166751,1.40952101,1938.8,1938.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742249169046,0.00772101,1938.8,1938.7,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742249169350,6.067,1939.7,1939.4,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742249169550,1.03129,1939.5,1939.4,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742249169746,1.03135,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742249170252,0.658,1939.6,1939.2,5.78625]
["bitfinex-derivatives","ETHF0:USTF0",1742249170452,1.03135,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742249170851,1.70435,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742249171150,0.673,1939.4,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742249171343,1.34332101,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742249171550,0.00772101,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742249171751,0.00772101,1939.5,1939.4,4.23912]
["bitfinex-derivatives","ETHF0:USTF0",1742249172053,1.03114,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249173155,2.57779,1939.8,1939.4,7.21388]
["bitfinex-derivatives","ETHF0:USTF0",1742249173355,1.03125,1939.6,1939.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742249174356,1.72268,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742249174743,0.00772101,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249174948,1.01e-06,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249175149,1.01e-06,1939.9,1939.8,5.67151]
["bitfinex-derivatives","ETHF0:USTF0",1742249183252,1.01e-06,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249183557,1.03106101,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249183949,1.03106101,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249184959,1.01e-06,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249185367,1.35720101,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249185660,1.35720101,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249186459,2.38826101,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249186663,5.87926101,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249187259,5.87926101,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249187453,5.87926101,1939.9,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249187454,1.03116,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249187659,1.03116,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742249187860,2.41015,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742249188161,1.379,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742249188363,1.379,1939.8,1939.7,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1742249190360,2.41011,1939.8,1939.7,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1742249190654,1.379,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742249190964,1.379,1939.8,1939.7,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742249192365,1.379,1939.8,1939.7,3.74316]
["bitfinex-derivatives","ETHF0:USTF0",1742249195260,2.41011,1939.8,1939.7,3.74316]
["bitfinex-derivatives","ETHF0:USTF0",1742249196965,1.03116,1939.7,1939.6,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742249197165,2.41836,1939.7,1939.6,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742249197368,1.3872,1939.7,1939.6,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742249200267,2.41836,1939.7,1939.6,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742249200666,1.3872,1939.7,1939.6,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1742249200865,1.01e-06,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249201166,1.37420101,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249201367,1.37420101,1939.9,1939.8,5.65421]
["bitfinex-derivatives","ETHF0:USTF0",1742249201564,1.37420101,1939.9,1939.8,6.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742249201756,1.01e-06,1939.9,1939.8,6.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742249206164,1.37070101,1939.9,1939.8,6.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742249208274,2.04750101,1939.9,1939.8,6.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742249209072,1.37070101,1939.9,1939.8,6.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742249210561,1.01e-06,1939.9,1939.8,6.7715775]
["bitfinex-derivatives","ETHF0:USTF0",1742249210769,8.9722337,1940.8,1940.2,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1742249210968,1.3655,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742249213976,2.39635,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742249216177,1.3655,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742249216474,2.39635,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742249216679,2.39635,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249216879,1.0309,1940.2,1940.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249217075,6.4575,1940.2,1940.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249217383,6.4575,1940.2,1940.1,1.03867101]
["bitfinex-derivatives","ETHF0:USTF0",1742249217583,6.4575,1940.2,1940.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249218283,1.03856101,1940.4,1940.1,1.03867101]
["bitfinex-derivatives","ETHF0:USTF0",1742249218583,1.3263,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742249218784,1.3263,1940.3,1940.2,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742249221179,0.00772101,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249221380,1.35772101,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249222776,0.00772101,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249223184,1.35522101,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249224293,1.35522101,1940.4,1940.3,4.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742249225189,1.35522101,1940.4,1940.3,5.79315]
["bitfinex-derivatives","ETHF0:USTF0",1742249230195,0.7173,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249230386,0.7173,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742249230387,2.1561,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742249231189,2.1561,1940.7,1940.6,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742249232293,1.4388,1940.7,1940.6,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742249232496,1.4388,1940.7,1940.6,6.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742249232696,1.4388,1940.7,1940.6,6.94829]
["bitfinex-derivatives","ETHF0:USTF0",1742249232898,2.46943,1940.7,1940.6,6.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742249233098,1.4388,1940.7,1940.6,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742249233294,2.46943,1940.7,1940.6,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742249233495,1.4388,1940.7,1940.6,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1742249233795,2.46943,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249234000,1.0307,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249234302,2.464,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249235097,2.46402,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249236599,1.4333,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249236802,1.4333,1940.6,1940.5,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1742249237396,1.4333,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249237397,1.03074,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249237598,1.74374,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742249237795,3.09594,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742249238303,3.09594,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249238497,3.09594,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742249239501,3.09594,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249240089,2.57709,1940.4,1940.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249240297,1.0309,1940.2,1940.1,1.03863101]
["bitfinex-derivatives","ETHF0:USTF0",1742249240898,2.3507,1940.2,1940.1,1.03863101]
["bitfinex-derivatives","ETHF0:USTF0",1742249241701,2.3507,1940.2,1940.1,2.37943101]
["bitfinex-derivatives","ETHF0:USTF0",1742249241900,1.3198,1940.2,1940.1,2.37943101]
["bitfinex-derivatives","ETHF0:USTF0",1742249242204,2.3507,1940.2,1940.1,1.03863101]
["bitfinex-derivatives","ETHF0:USTF0",1742249242900,1.03106,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249243603,1.03106,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249243794,1.03111,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249243995,1.3791,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249244205,1.3791,1939.8,1939.7,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1742249245506,2.41021,1939.8,1939.7,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1742249246205,2.41021,1939.8,1939.7,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1742249246705,1.03116,1939.7,1939.6,5.58760101]
["bitfinex-derivatives","ETHF0:USTF0",1742249246905,2.37666,1939.7,1939.6,5.58760101]
["bitfinex-derivatives","ETHF0:USTF0",1742249247200,2.03,1939.7,1939.6,5.58760101]
["bitfinex-derivatives","ETHF0:USTF0",1742249249101,1.3455,1939.7,1939.6,5.58760101]
["bitfinex-derivatives","ETHF0:USTF0",1742249252404,0.6563,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249252603,1.9691,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742249252806,1.9691,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1742249253007,1.9691,1939.9,1939.8,5.63751]
["bitfinex-derivatives","ETHF0:USTF0",1742249253607,1.9691,1939.9,1939.8,6.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742249254507,1.3128,1939.9,1939.8,6.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742249255109,5.16461,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249255301,2.1346,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249255708,2.1346,1940.2,1940.1,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1742249256104,1.4209,1940.2,1940.1,3.11775]
["bitfinex-derivatives","ETHF0:USTF0",1742249260317,0.00772101,1940.8,1940.4,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742249260518,0.00772101,1940.8,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742249260519,1.31,1940.6,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742249261012,3.42672101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249261412,3.42672101,1940.8,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249261619,2.34067,1940.7,1940.6,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1742249261815,1.03069,1940.6,1940.5,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742249262010,2.0104,1940.6,1940.5,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742249264217,2.0104,1940.6,1940.5,5.65489]
["bitfinex-derivatives","ETHF0:USTF0",1742249266714,3.04109,1940.6,1940.5,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742249266914,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249267317,1.03079,1940.4,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742249267515,2.44389,1940.4,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742249268521,1.4131,1940.4,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742249268819,2.44389,1940.4,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742249269322,1.4131,1940.4,1940.3,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1742249270116,1.4131,1940.4,1940.3,5.61202]
["bitfinex-derivatives","ETHF0:USTF0",1742249270823,3.41972101,1940.8,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742249271022,3.04153,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742249273225,3.04153,1940.7,1940.6,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1742249274926,3.04153,1940.7,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249274927,1.03069,1940.6,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742249275128,2.34549,1940.6,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742249275626,2.34549,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249275832,1.03074,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742249276023,3.03574,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742249276720,3.03574,1940.5,1940.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742249276922,2.005,1940.5,1940.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742249277123,1.3148,1940.5,1940.4,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742249279029,10.29234101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249279228,11.62194101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249280229,7.18532101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249280524,1.35612101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249280729,0.00772101,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1742249280923,0.00772101,1940.8,1940.7,5.56903]
["bitfinex-derivatives","ETHF0:USTF0",1742249281631,0.00772101,1940.8,1940.7,8.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742249282731,1.40642101,1940.8,1940.7,8.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742249282930,2.76752101,1940.8,1940.7,8.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742249283232,1.36882101,1940.8,1940.7,8.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742249289025,2.39940101,1940.8,1940.7,8.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742249289436,2.39940101,1940.8,1940.7,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1742249289640,3.94529101,1940.8,1940.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742249289835,2.7238,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1742249290036,2.7238,1940.7,1940.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1742249290037,1.03069,1940.6,1940.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1742249290237,1.3696,1940.6,1940.5,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742249290433,2.40029,1940.6,1940.5,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742249291147,1.03079,1940.4,1940.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742249291343,1.03079,1940.4,1940.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742249291842,1.68259,1940.4,1940.3,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742249292236,0.6518,1940.4,1940.3,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742249292437,1.68259,1940.4,1940.3,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742249292637,3.05219,1940.4,1940.3,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742249293136,3.05219,1940.4,1940.3,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742249294545,1.03093,1940.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249294747,1.3799,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249294946,1.3799,1940.2,1940.1,5.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742249296547,2.4108,1940.2,1940.1,5.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742249297745,2.4108,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249299557,1.3799,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249300052,2.4108,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249306166,2.4108,1940.2,1940.1,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742249306659,1.3799,1940.2,1940.1,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742249307972,2.4108,1940.2,1940.1,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742249315178,2.4108,1940.2,1940.1,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1742249315378,2.4108,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249315580,2.4108,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249315987,2.4108,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249316277,2.4108,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249317480,5.7858,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249319575,5.7858,1940.2,1940.1,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1742249320477,2.4108,1940.2,1940.1,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1742249320780,1.3799,1940.2,1940.1,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1742249320979,2.4108,1940.2,1940.1,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1742249323782,1.3799,1940.2,1940.1,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1742249323983,1.03088,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249324183,2.37378,1940.3,1940.2,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742249324483,1.03083,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249324686,3.21178252,1940.4,1940.3,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1742249325081,0.6868,1940.7,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249325385,1.03074,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742249326479,1.03074,1940.5,1940.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742249327480,2.41724,1940.5,1940.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742249327681,2.41724,1940.5,1940.4,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742249328188,1.3865,1940.5,1940.4,2.33229]
["bitfinex-derivatives","ETHF0:USTF0",1742249328384,1.03079,1940.4,1940.3,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742249328584,2.37589,1940.4,1940.3,5.54013]
["bitfinex-derivatives","ETHF0:USTF0",1742249329383,1.3865,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742249329684,1.3865,1940.5,1940.4,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742249334288,1.3865,1940.5,1940.4,5.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742249335189,1.0307,1940.6,1940.4,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742249335485,1.0307,1940.6,1940.5,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742249335486,1.3449,1940.6,1940.5,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742249335686,1.3449,1940.6,1940.5,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742249336083,3.375,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249336286,3.375,1940.7,1940.6,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1742249336287,1.3449,1940.7,1940.6,6.25749]
["bitfinex-derivatives","ETHF0:USTF0",1742249336481,1.35262101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249336682,1.35262101,1940.8,1940.7,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742249336881,0.00772101,1940.8,1940.7,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742249338692,0.00772101,1940.8,1940.7,2.75296448]
["bitfinex-derivatives","ETHF0:USTF0",1742249338987,0.00772101,1940.8,1940.7,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742249339783,10.95588,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249340087,5.81438,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249340490,2.43938,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249341091,3.85138,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249341493,3.85138,1941.2,1941.1,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1742249345890,2.44238,1941.2,1941.1,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1742249346094,1.412,1941.2,1941.1,6.24222]
["bitfinex-derivatives","ETHF0:USTF0",1742249346395,2.40256,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742249346889,5.78271,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249347098,1.74558,1941.8,1941.7,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742249347388,1.03026,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249347590,1.03037,1941.2,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742249347786,1.03042,1941.1,1941.0,4.24595101]
["bitfinex-derivatives","ETHF0:USTF0",1742249347983,1.3573,1941.1,1941.0,5.61775101]
["bitfinex-derivatives","ETHF0:USTF0",1742249348182,42.1573,1941.1,1941.0,5.61775101]
["bitfinex-derivatives","ETHF0:USTF0",1742249348989,2.38772,1941.1,1941.0,5.61775101]
["bitfinex-derivatives","ETHF0:USTF0",1742249349297,2.38772,1941.1,1941.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249349492,43.18772,1941.1,1941.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249350387,46.39552,1941.1,1941.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249350589,43.18772,1941.1,1941.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249350788,46.39552,1941.1,1941.0,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249352292,1.03063,1940.7,1940.6,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742249352489,1.03063,1940.7,1940.6,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1742249352802,1.03063,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249353098,1.03063,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742249353099,1.03074,1940.5,1940.4,6.24797]
["bitfinex-derivatives","ETHF0:USTF0",1742249353286,1.03074,1940.5,1940.4,4.94247]
["bitfinex-derivatives","ETHF0:USTF0",1742249353701,2.38664,1940.5,1940.4,4.94247]
["bitfinex-derivatives","ETHF0:USTF0",1742249353896,2.38664,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249354195,2.38664,1940.5,1940.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249354196,1.03079,1940.4,1940.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249354394,3.05189,1940.4,1940.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249355098,2.0211,1940.4,1940.3,1.03857101]
["bitfinex-derivatives","ETHF0:USTF0",1742249355289,3.05189,1940.4,1940.3,1.03857101]
["bitfinex-derivatives","ETHF0:USTF0",1742249355486,2.38669,1940.4,1940.3,1.03857101]
["bitfinex-derivatives","ETHF0:USTF0",1742249357299,1.3559,1940.4,1940.3,1.03857101]
["bitfinex-derivatives","ETHF0:USTF0",1742249357490,4.7435,1940.6,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249357691,2.46914,1940.5,1940.4,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742249357896,2.46914,1940.5,1940.4,5.60189]
["bitfinex-derivatives","ETHF0:USTF0",1742249358090,2.46914,1940.5,1940.4,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742249358287,2.46914,1940.5,1940.4,5.60189]
["bitfinex-derivatives","ETHF0:USTF0",1742249359601,1.4384,1940.5,1940.4,5.60189]
["bitfinex-derivatives","ETHF0:USTF0",1742249360099,2.46914,1940.5,1940.4,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742249360297,2.46914,1940.5,1940.4,5.60189]
["bitfinex-derivatives","ETHF0:USTF0",1742249365204,2.46914,1940.5,1940.4,6.93509]
["bitfinex-derivatives","ETHF0:USTF0",1742249365802,2.46914,1940.5,1940.4,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742249365996,2.46914,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249366198,1.03079,1940.4,1940.3,1.42092101]
["bitfinex-derivatives","ETHF0:USTF0",1742249366401,3.15649,1940.4,1940.3,2.45177101]
["bitfinex-derivatives","ETHF0:USTF0",1742249367006,3.15649,1940.4,1940.3,1.42092101]
["bitfinex-derivatives","ETHF0:USTF0",1742249367306,3.15649,1940.4,1940.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249367505,3.15649,1940.4,1940.3,1.03857101]
["bitfinex-derivatives","ETHF0:USTF0",1742249368206,3.15649,1940.4,1940.3,2.45177101]
["bitfinex-derivatives","ETHF0:USTF0",1742249368404,3.15649,1940.4,1940.3,1.42092101]
["bitfinex-derivatives","ETHF0:USTF0",1742249368606,3.15649,1940.4,1940.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249369094,6.53049,1940.4,1940.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249369999,1.03095,1940.1,1940.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742249370207,1.03095,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249370696,3.84145,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249375008,1.03095,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249375609,2.40835,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249376006,2.40835,1940.1,1940.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742249376307,2.40835,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249378613,1.3774,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249379200,2.40835,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249379406,1.3774,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249380710,2.40835,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249384514,1.3774,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249385014,2.40835,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249385515,1.3774,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249385715,2.40835,1940.1,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249386509,3.29806,1940.4,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249386510,0.721,1940.4,1940.0,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742249386708,1.75182,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249386915,1.75179,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249387622,1.03079,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249387808,2.35889,1940.4,1940.3,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1742249392521,1.0309,1940.2,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742249392715,2.45219,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249393116,2.45219,1940.3,1940.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742249396126,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249396523,1.03101,1940.0,1939.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249396719,1.03101,1940.0,1939.9,1.03878101]
["bitfinex-derivatives","ETHF0:USTF0",1742249396925,1.70784,1940.2,1939.9,4.00925101]
["bitfinex-derivatives","ETHF0:USTF0",1742249397120,1.3552,1940.1,1940.0,4.90271]
["bitfinex-derivatives","ETHF0:USTF0",1742249397823,1.03089,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249398023,2.38609,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249398421,1.0309,1940.2,1940.1,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742249398620,3.1037,1940.2,1940.1,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742249399524,3.1037,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742249400228,3.7949,1940.2,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742249400931,1.03095,1940.1,1940.0,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1742249401132,2.42425,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249401332,1.03101,1940.0,1939.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249401527,2.42431,1940.0,1939.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249401822,2.42431,1940.0,1939.9,1.03878101]
["bitfinex-derivatives","ETHF0:USTF0",1742249403728,1.3933,1940.0,1939.9,1.03878101]
["bitfinex-derivatives","ETHF0:USTF0",1742249406133,1.7221,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249406434,1.7221,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249406834,0.6912,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249407534,2.0474,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249408931,3.0783,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249409127,3.0783,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249409327,3.0783,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249409938,1.3562,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742249410134,1.3562,1940.2,1940.1,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742249411738,0.6957,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742249411937,1.3762,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249413734,2.40705,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249413937,1.3762,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249415233,1.3762,1940.3,1940.2,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742249416037,0.6957,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742249416237,0.6957,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742249416446,0.679,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249417444,1.68597,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249418548,3.02017,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249420542,1.3342,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249420750,2.36483,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249422351,1.3342,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249422554,2.36483,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249424751,1.3342,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249424946,2.36483,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249425253,1.3342,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249425551,2.36483,1940.7,1940.6,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742249426251,2.36483,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249426751,1.3342,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1742249426949,1.3342,1940.7,1940.6,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742249427251,0.00772101,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249427447,0.00772101,1940.8,1940.7,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742249428141,1.3091,1940.9,1940.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742249428343,40.8,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249428652,5.7492,1941.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249428846,5.7492,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249429042,46.5492,1941.4,1941.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742249429354,1.03031,1941.3,1941.2,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742249429555,1.03031,1941.3,1941.2,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742249429556,2.33561,1941.3,1941.2,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742249430056,1.3053,1941.3,1941.2,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742249430351,1.3053,1941.3,1941.2,3.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742249431252,1.3053,1941.3,1941.2,6.43333]
["bitfinex-derivatives","ETHF0:USTF0",1742249431552,0.00772101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742249431757,1.31302101,1941.5,1941.4,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742249431949,0.00772101,1941.5,1941.4,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742249433350,1.41942101,1941.5,1941.4,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742249439056,1.41942101,1941.5,1941.4,8.29956]
["bitfinex-derivatives","ETHF0:USTF0",1742249439057,0.00772101,1941.5,1941.4,8.29956]
["bitfinex-derivatives","ETHF0:USTF0",1742249440552,1.36792101,1941.5,1941.4,8.29956]
["bitfinex-derivatives","ETHF0:USTF0",1742249445261,2.39813101,1941.5,1941.4,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742249445461,2.39813101,1941.5,1941.4,4.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742249446858,2.39813101,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249447259,1.03031,1941.3,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742249447860,3.10261,1941.3,1941.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742249450066,1.03037,1941.2,1941.1,4.24589101]
["bitfinex-derivatives","ETHF0:USTF0",1742249450266,2.38647,1941.2,1941.1,3.21552101]
["bitfinex-derivatives","ETHF0:USTF0",1742249450459,2.38647,1941.2,1941.1,1.03814101]
["bitfinex-derivatives","ETHF0:USTF0",1742249451059,2.38647,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249453259,2.38647,1941.2,1941.1,1.03814101]
["bitfinex-derivatives","ETHF0:USTF0",1742249453461,2.38647,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249454569,2.38647,1941.2,1941.1,1.03814101]
["bitfinex-derivatives","ETHF0:USTF0",1742249456560,2.38647,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249457767,5.75747,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249460570,5.75747,1941.2,1941.1,1.03814101]
["bitfinex-derivatives","ETHF0:USTF0",1742249461266,2.38647,1941.2,1941.1,1.03814101]
["bitfinex-derivatives","ETHF0:USTF0",1742249462168,2.38647,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249462865,5.59427,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249463470,2.5762,1941.0,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742249463665,1.03063,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742249463866,1.03069,1940.6,1940.5,8.19857291]
["bitfinex-derivatives","ETHF0:USTF0",1742249464068,3.80629,1940.6,1940.5,9.50557291]
["bitfinex-derivatives","ETHF0:USTF0",1742249464265,3.80629,1940.6,1940.5,10.53631291]
["bitfinex-derivatives","ETHF0:USTF0",1742249464468,3.80629,1940.6,1940.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742249465674,3.80629,1940.6,1940.5,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742249467074,1.03062,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249467477,1.03062,1940.8,1940.7,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1742249467778,4.40154,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249468070,1.03053,1940.9,1940.8,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742249468270,1.03053,1940.9,1940.8,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742249468463,2.47343,1940.9,1940.8,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1742249469468,2.47343,1940.9,1940.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742249469869,1.03063,1940.7,1940.6,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1742249470064,1.03063,1940.7,1940.6,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1742249470270,3.11553,1940.7,1940.6,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1742249473379,1.03074,1940.5,1940.4,4.94257101]
["bitfinex-derivatives","ETHF0:USTF0",1742249473575,1.03074,1940.5,1940.4,1.37332101]
["bitfinex-derivatives","ETHF0:USTF0",1742249473874,3.12294,1940.5,1940.4,1.37332101]
["bitfinex-derivatives","ETHF0:USTF0",1742249474590,3.12294,1940.5,1940.4,2.40411101]
["bitfinex-derivatives","ETHF0:USTF0",1742249475082,3.12294,1940.5,1940.4,1.37332101]
["bitfinex-derivatives","ETHF0:USTF0",1742249475278,3.12294,1940.5,1940.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249476083,6.49394,1940.5,1940.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249479387,6.49394,1940.5,1940.4,1.31722101]
["bitfinex-derivatives","ETHF0:USTF0",1742249480185,3.12294,1940.5,1940.4,2.34801101]
["bitfinex-derivatives","ETHF0:USTF0",1742249480385,6.49494,1940.5,1940.4,2.34801101]
["bitfinex-derivatives","ETHF0:USTF0",1742249481899,5.79274,1940.5,1940.4,1.31722101]
["bitfinex-derivatives","ETHF0:USTF0",1742249482297,5.79274,1940.5,1940.4,2.34801101]
["bitfinex-derivatives","ETHF0:USTF0",1742249483900,5.79274,1940.5,1940.4,1.31722101]
["bitfinex-derivatives","ETHF0:USTF0",1742249486103,5.79274,1940.5,1940.4,1.98022101]
["bitfinex-derivatives","ETHF0:USTF0",1742249486902,5.79274,1940.5,1940.4,3.01101101]
["bitfinex-derivatives","ETHF0:USTF0",1742249492298,1.39,1940.5,1940.4,3.01101101]
["bitfinex-derivatives","ETHF0:USTF0",1742249492499,1.03073,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249492706,1.03073,1940.6,1940.5,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1742249493098,2.43143,1940.6,1940.5,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1742249493505,1.4007,1940.6,1940.5,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1742249493707,4.40162,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249493906,1.3521,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249494111,1.03056,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249494402,2.38266,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249495207,1.3521,1940.9,1940.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1742249496299,2.38263,1940.9,1940.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1742249497205,1.3521,1940.9,1940.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1742249499201,2.38263,1940.9,1940.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1742249500306,1.3521,1940.9,1940.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1742249500908,2.38263,1940.9,1940.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1742249501600,5.848,1941.4,1940.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742249501902,1.03800101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742249502106,1.03032,1941.4,1941.3,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742249502306,1.03032,1941.4,1941.3,1.68358]
["bitfinex-derivatives","ETHF0:USTF0",1742249503310,2.38952,1941.4,1941.3,3.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742249503701,2.38952,1941.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249503702,1.3592,1941.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249503902,1.03042,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742249504101,1.03042,1941.1,1941.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742249504508,1.03047,1941.0,1940.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742249504701,1.03047,1941.0,1940.9,6.25953]
["bitfinex-derivatives","ETHF0:USTF0",1742249505201,41.83047,1941.0,1940.9,6.25953]
["bitfinex-derivatives","ETHF0:USTF0",1742249505999,5.75966,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249506195,5.75966,1941.1,1941.0,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742249506406,5.75966,1941.1,1941.0,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1742249506800,2.38966,1941.1,1941.0,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1742249507506,2.38966,1941.1,1941.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742249507702,2.38966,1941.1,1941.0,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742249508209,2.57619,1941.0,1940.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249508406,1.03074,1940.5,1940.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249508606,4.23854,1940.5,1940.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249509008,5.59124,1940.5,1940.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249515219,5.59124,1940.5,1940.4,1.41612101]
["bitfinex-derivatives","ETHF0:USTF0",1742249522019,1.03095,1940.1,1940.0,11.03539278]
["bitfinex-derivatives","ETHF0:USTF0",1742249522215,1.03095,1940.1,1940.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742249522415,1.03106,1939.9,1939.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742249523025,1.03106,1939.9,1939.8,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742249523026,2.36306,1939.9,1939.8,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742249525624,1.03106,1939.9,1939.8,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742249526220,0.00772101,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742249526414,0.00772101,1940.0,1939.9,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742249527223,0.00772101,1940.0,1939.9,8.28746]
["bitfinex-derivatives","ETHF0:USTF0",1742249527425,1.03094,1940.2,1940.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742249527619,1.03094,1940.2,1940.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742249527817,2.38614,1940.2,1940.1,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742249528021,2.38614,1940.2,1940.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742249528218,2.38614,1940.2,1940.1,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742249529128,2.38614,1940.2,1940.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742249529526,2.38614,1940.2,1940.1,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742249530628,2.38614,1940.2,1940.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742249532320,1.3552,1940.2,1940.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742249532727,1.03861101,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249532928,1.03857101,1940.3,1940.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742249533327,2.44687101,1940.3,1940.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742249534730,1.41602101,1940.3,1940.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742249536030,2.44687101,1940.3,1940.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742249536223,1.03093,1940.2,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249536424,1.3939,1940.2,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249536832,2.4248,1940.2,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249537034,1.3939,1940.2,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249537230,2.4248,1940.2,1940.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249537430,2.4248,1940.2,1940.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742249538025,1.3939,1940.2,1940.1,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742249538536,0.00772101,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249538732,1.03857101,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249539427,0.00772101,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249540127,0.00772101,1940.3,1940.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1742249540835,1.4041,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249541231,1.6961,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249541936,1.6961,1940.8,1940.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742249541937,1.6961,1940.8,1940.4,3.27407]
["bitfinex-derivatives","ETHF0:USTF0",1742249542132,1.03071,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1742249542535,1.03071,1940.6,1940.5,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742249542935,2.37198,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249543141,2.37198,1940.7,1940.6,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742249545632,0.72952101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249545833,1.38092101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249546235,1.38092101,1940.9,1940.8,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742249551433,2.41145101,1940.9,1940.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742249552641,1.03058,1940.8,1940.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742249552841,3.75698,1940.8,1940.7,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742249553044,2.7264,1940.8,1940.7,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742249554443,3.75698,1940.8,1940.7,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742249556136,3.75698,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249556343,1.03069,1940.6,1940.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742249557143,1.03078,1940.5,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742249557331,3.73728,1940.5,1940.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742249557536,3.73728,1940.5,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249557537,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249557742,2.38869,1940.4,1940.3,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1742249558038,2.38869,1940.4,1940.1,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1742249558039,3.93491,1940.4,1940.1,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1742249558242,1.0309,1940.2,1940.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742249558435,1.0309,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249559036,1.0309,1940.2,1939.9,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1742249559037,1.03101,1940.0,1939.9,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1742249559442,1.03106,1939.9,1939.8,7.60787]
["bitfinex-derivatives","ETHF0:USTF0",1742249559641,1.3579,1939.9,1939.8,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742249559844,2.38896,1939.9,1939.8,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742249560038,1.3579,1939.9,1939.8,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742249560443,2.38896,1939.9,1939.8,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742249561038,1.3579,1939.9,1939.8,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742249561249,1.03104,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742249561545,1.71989,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742249561842,1.74851,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249562042,0.7176,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249562440,0.7176,1940.2,1940.1,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742249562640,2.1292,1940.2,1940.1,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742249563147,3.1601,1940.2,1940.1,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742249563345,3.1601,1940.2,1940.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742249563744,3.1601,1940.2,1940.1,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742249564237,2.1292,1940.2,1940.1,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742249565442,3.1601,1940.2,1940.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742249566050,2.4425,1940.2,1940.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742249566246,1.4116,1940.2,1940.1,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1742249568048,0.6888,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249568251,3.07619,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249568849,1.03088,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742249569148,3.10788,1940.3,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742249570252,3.10789,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249571648,1.3566,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249572550,2.38745,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742249573552,1.0309,1940.2,1940.1,5.09773]
["bitfinex-derivatives","ETHF0:USTF0",1742249573748,3.0479,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249574350,2.017,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249574755,1.3303,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742249575352,1.3303,1940.2,1940.1,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1742249575852,2.40633,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249576153,0.6888,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742249576346,4.96034,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742249577154,4.96034,1940.5,1940.4,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742249578258,4.23854,1940.5,1940.4,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742249578561,3.08441,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742249578760,3.08441,1940.6,1940.5,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1742249579649,2.36261,1940.6,1940.5,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1742249580354,1.3319,1940.6,1940.5,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1742249580858,3.37772101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249581162,1.03063,1940.8,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742249581551,2.58405101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249581552,1.03828101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249582160,2.36208101,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249582658,2.36208101,1940.9,1940.8,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742249583256,2.36208101,1940.9,1940.8,3.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742249583458,1.33152101,1940.9,1940.8,3.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742249583762,43.37583,1941.3,1940.8,3.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742249583763,6.5768,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249583959,5.63509,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249584465,1.397,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249585258,2.7536,1941.4,1941.3,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742249586058,3.78386,1941.4,1941.3,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1742249586661,3.78386,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249587961,2.7536,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249588165,2.7536,1941.4,1941.3,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742249589157,3.78386,1941.4,1941.3,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742249593366,2.7536,1941.4,1941.3,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742249593563,1.3566,1941.4,1941.3,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742249593964,2.38686,1941.4,1941.3,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742249594770,1.3566,1941.4,1941.3,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742249595467,1.3566,1941.4,1941.3,5.79661]
["bitfinex-derivatives","ETHF0:USTF0",1742249596167,0.00772101,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742249596362,0.00772101,1941.5,1941.4,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742249598971,1.36302101,1941.5,1941.4,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742249599373,0.00772101,1941.5,1941.4,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742249605175,0.00772101,1941.5,1941.4,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742249605571,1.31312101,1941.5,1941.4,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742249609473,0.00772101,1941.5,1941.4,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742249611071,1.38222101,1941.5,1941.4,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742249612471,2.09792101,1941.5,1941.4,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742249613081,1.38222101,1941.5,1941.4,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1742249613881,0.7157,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742249614073,2.1416,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742249614478,2.1416,1941.7,1941.6,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1742249615575,3.1717,1941.7,1941.6,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1742249615978,1.03016,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742249616179,2.34056,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742249616676,2.34056,1941.6,1941.5,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742249617979,1.3104,1941.6,1941.5,5.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742249618173,1.3104,1941.6,1941.5,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742249618381,2.34056,1941.6,1941.5,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742249620184,2.34056,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742249622179,1.3104,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742249622481,1.3104,1941.6,1941.5,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742249622682,2.34056,1941.6,1941.5,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742249622872,1.3104,1941.6,1941.5,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742249625284,2.34056,1941.6,1941.5,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742249627393,2.34056,1941.6,1941.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1742249627879,2.34056,1941.6,1941.5,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742249629182,1.03021,1941.5,1941.4,4.39622]
["bitfinex-derivatives","ETHF0:USTF0",1742249629378,1.03026,1941.4,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249629587,1.03031,1941.3,1941.2,3.37372101]
["bitfinex-derivatives","ETHF0:USTF0",1742249629779,1.03031,1941.3,1941.2,4.40405101]
["bitfinex-derivatives","ETHF0:USTF0",1742249630487,1.03031,1941.3,1941.2,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249630687,1.03042,1941.1,1941.0,4.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742249631186,1.03042,1941.1,1941.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742249631386,1.71642,1941.1,1941.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742249631588,4.92422,1941.1,1941.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742249632083,1.03047,1941.0,1940.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249632286,1.73227,1941.0,1940.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249632991,1.03069,1940.6,1940.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742249636185,1.73929,1940.6,1940.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742249641397,0.7086,1940.6,1940.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742249641585,1.73929,1940.6,1940.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742249642297,1.73929,1940.6,1940.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742249643397,0.7086,1940.6,1940.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742249643598,1.73929,1940.6,1940.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742249645395,1.3339,1940.6,1940.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742249645596,2.36459,1940.6,1940.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742249645790,1.3339,1940.6,1940.5,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742249645997,0.00772101,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249646193,0.00772101,1940.7,1940.6,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1742249646695,1.30982101,1940.7,1940.6,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1742249647101,0.00772101,1940.7,1940.6,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1742249648102,1.30982101,1940.7,1940.6,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1742249650917,0.00772101,1940.7,1940.6,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1742249653617,0.7191,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249653807,1.74947,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249654923,3.09527,1941.2,1941.1,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1742249658117,1.03042,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742249658319,3.9122,1941.1,1940.6,9.15042]
["bitfinex-derivatives","ETHF0:USTF0",1742249658519,1.03053,1941.0,1940.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742249658722,1.03058,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742249659021,2.39688,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742249659216,3.73298,1940.9,1940.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1742249659719,1.03063,1940.8,1940.7,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249659920,2.36673,1940.8,1940.7,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249661418,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249661820,2.36668,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249662619,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249662818,2.36668,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249664025,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249664412,2.36668,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249664616,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249665319,2.36668,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249665925,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249666319,2.36668,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249667122,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249667524,2.36668,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249667825,1.3361,1940.8,1940.7,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742249670222,3.2078,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249670426,6.93577,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249672515,2.6976,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249672720,2.6976,1941.2,1941.1,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1742249672915,2.6976,1941.2,1941.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742249679929,3.72797,1941.2,1941.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742249680128,2.6976,1941.2,1941.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1742249680823,1.03042,1941.1,1940.9,3.24861]
["bitfinex-derivatives","ETHF0:USTF0",1742249681029,1.441,1941.1,1940.9,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742249681328,1.03047,1941.0,1940.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742249681924,2.47146,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249682125,1.03046,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249689637,1.03047,1941.0,1940.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742249690336,1.03047,1941.0,1940.9,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1742249690539,1.03047,1941.0,1940.9,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1742249692739,0.83675373,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249692939,5.59232,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249693135,6.42903266,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249693338,5.59232,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249693536,5.59232,1941.2,1941.1,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1742249694849,5.59232,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249695045,1.03042,1941.1,1941.0,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742249695241,2.45092,1941.1,1941.0,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742249696251,2.45092,1941.1,1941.0,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742249696453,1.03053,1941.0,1940.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742249696750,2.45103,1941.0,1940.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742249696951,2.45103,1941.0,1940.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742249698352,1.4205,1941.0,1940.9,3.09268]
["bitfinex-derivatives","ETHF0:USTF0",1742249699150,1.4205,1941.0,1940.9,6.30048]
["bitfinex-derivatives","ETHF0:USTF0",1742249700845,1.03041,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249701052,2.34727,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249701555,1.3169,1941.2,1941.1,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742249701749,2.34727,1941.2,1941.1,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742249701953,1.3169,1941.2,1941.1,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742249702152,2.34727,1941.2,1941.1,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742249702759,1.3169,1941.2,1941.1,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742249705161,1.3169,1941.2,1941.1,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742249709278,2.34727,1941.2,1941.1,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742249709467,1.3169,1941.2,1941.1,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742249709776,2.34727,1941.2,1941.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742249709979,1.03055,1940.9,1940.8,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249710178,1.03055,1940.9,1940.8,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1742249710580,2.4226,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249711082,1.3921,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249711470,2.42257,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249713374,1.03053,1940.9,1940.8,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1742249713576,1.03058,1940.8,1940.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742249713778,0.681,1940.8,1940.7,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1742249713982,1.03052,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249714182,1.03052,1941.0,1940.8,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742249714183,1.03053,1940.9,1940.8,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742249714384,1.03053,1940.9,1940.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742249714580,1.03053,1940.9,1940.8,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1742249715286,1.71152,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249715488,1.71152,1941.0,1940.9,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742249715779,4.0432,1941.1,1940.9,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742249715982,5.74076,1941.1,1941.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742249716180,5.74076,1941.1,1941.0,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742249716582,5.74076,1941.1,1941.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742249716882,5.74076,1941.1,1941.0,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742249718684,5.74076,1941.1,1941.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742249718988,5.74076,1941.1,1941.0,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742249719990,6.57758625,1941.1,1941.0,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742249720584,8.12330625,1941.1,1940.7,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1742249720791,1.03058,1940.9,1940.8,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1742249721792,1.03051,1941.0,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249721981,5.74076,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249722179,2.37776,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249722486,2.37776,1941.1,1941.0,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1742249723287,1.3473,1941.1,1941.0,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1742249723487,4.2382,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249723488,4.23817,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249723682,4.23817,1941.2,1941.1,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742249724883,1.03037,1941.2,1941.1,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742249725294,2.37027,1941.2,1941.1,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742249727895,1.3399,1941.2,1941.1,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742249730098,2.37027,1941.2,1941.1,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742249733604,1.3399,1941.2,1941.1,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742249736097,1.03014,1941.7,1941.3,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742249736304,1.03021,1941.5,1941.4,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1742249736500,1.03021,1941.5,1941.4,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742249736802,2.37531,1941.5,1941.4,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742249736997,2.37531,1941.5,1941.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742249737598,3.67791,1941.5,1941.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742249737896,3.67791,1941.5,1941.4,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742249739395,3.67791,1941.5,1941.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742249739690,3.67791,1941.5,1941.4,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742249740201,3.67791,1941.5,1941.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742249741902,1.03026,1941.4,1941.3,2.47300101]
["bitfinex-derivatives","ETHF0:USTF0",1742249742103,2.33616,1941.4,1941.3,2.47300101]
["bitfinex-derivatives","ETHF0:USTF0",1742249742498,43.13616,1941.4,1941.3,2.47300101]
["bitfinex-derivatives","ETHF0:USTF0",1742249742705,1.3059,1941.4,1941.3,2.47300101]
["bitfinex-derivatives","ETHF0:USTF0",1742249742903,2.33616,1941.4,1941.3,3.86890101]
["bitfinex-derivatives","ETHF0:USTF0",1742249743104,1.3059,1941.4,1941.3,3.86890101]
["bitfinex-derivatives","ETHF0:USTF0",1742249743605,2.33616,1941.4,1941.3,3.86890101]
["bitfinex-derivatives","ETHF0:USTF0",1742249744302,2.33616,1941.4,1941.3,3.15710101]
["bitfinex-derivatives","ETHF0:USTF0",1742249744699,2.33616,1941.4,1941.3,2.12682101]
["bitfinex-derivatives","ETHF0:USTF0",1742249744998,5.54396,1941.4,1941.3,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249745203,1.03053,1941.0,1940.9,4.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742249745405,1.03053,1941.0,1940.9,5.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742249746005,2.33763,1941.0,1940.9,5.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742249747504,2.33763,1941.0,1940.9,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742249749605,2.33763,1941.0,1940.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742249749801,2.33763,1941.0,1940.9,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742249750597,2.33763,1941.0,1940.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742249750797,2.33763,1941.0,1940.9,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742249751004,2.33763,1941.0,1940.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742249751202,2.33763,1941.0,1940.9,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742249751606,2.33763,1941.0,1940.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742249751806,2.33763,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249752801,1.03053,1940.9,1940.8,6.49715101]
["bitfinex-derivatives","ETHF0:USTF0",1742249753104,2.38983,1940.9,1940.8,6.49715101]
["bitfinex-derivatives","ETHF0:USTF0",1742249755003,2.38983,1940.9,1940.8,2.44165101]
["bitfinex-derivatives","ETHF0:USTF0",1742249755203,2.38983,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249756195,3.22615139,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249756502,2.38983,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249757197,3.22592566,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249757400,2.38983,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249758703,43.18983,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249759203,2.38983,1940.9,1940.8,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249759705,1.03074,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1742249760610,1.03066,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742249761009,2.42023,1940.7,1940.6,3.08869]
["bitfinex-derivatives","ETHF0:USTF0",1742249761208,1.3896,1940.7,1940.6,3.08869]
["bitfinex-derivatives","ETHF0:USTF0",1742249761510,1.03062,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742249761698,1.03062,1940.8,1940.7,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742249762108,7.60035,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249762308,4.23835,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249762509,1.03055,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249763014,2.44235,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249763608,1.03058,1940.8,1940.7,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742249763804,2.44238,1940.8,1940.7,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742249765605,1.4118,1940.8,1940.7,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742249765807,1.03057,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249765808,40.8,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742249766109,1.03051,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742249766309,2.38221,1941.0,1940.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742249774119,1.03045,1941.1,1940.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742249774311,1.4404,1941.0,1940.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742249774719,1.4404,1941.0,1940.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742249775019,2.47087,1941.0,1940.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742249775412,1.86753756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249775615,2.27751756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249775820,0.83711756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249776411,2.27751756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249776614,3.30793756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249778717,2.27751756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249779122,3.30793756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249779821,2.27751756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249780619,3.30793756,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249781119,1.03047,1941.0,1940.9,5.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742249781323,2.46567,1941.0,1940.9,5.08668]
["bitfinex-derivatives","ETHF0:USTF0",1742249781517,3.12427,1941.0,1940.9,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1742249782721,2.0938,1941.0,1940.9,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1742249782924,1.4352,1941.0,1940.9,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1742249785323,1.4352,1941.0,1940.9,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742249786628,2.46567,1941.0,1940.9,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1742249787230,2.46567,1941.0,1940.9,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1742249787931,1.4352,1941.0,1940.6,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1742249788132,1.03063,1940.8,1940.7,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742249788525,2.40153,1940.8,1940.7,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742249790425,2.40148,1940.8,1940.7,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742249790630,2.57596,1941.2,1941.0,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249790830,3.41336806,1941.2,1940.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742249791026,0.83743806,1941.2,1940.8,9.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742249791235,5.22782806,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742249792033,8.02212806,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742249792436,8.02212806,1941.3,1941.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1742249794932,1.03042,1941.2,1941.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1742249795229,1.03042,1941.2,1940.9,5.93629]
["bitfinex-derivatives","ETHF0:USTF0",1742249795230,1.03047,1941.1,1941.0,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249795538,1.03047,1941.1,1941.0,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742249795737,2.42967,1941.1,1941.0,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742249796929,2.42967,1941.1,1941.0,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249797141,2.42967,1941.1,1941.0,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742249797942,2.42967,1941.1,1941.0,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1742249798135,1.3992,1941.1,1941.0,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1742249798335,2.42962,1941.1,1941.0,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1742249798645,1.86784806,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742249798937,2.35941,1941.2,1941.1,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742249799138,2.35937,1941.2,1941.1,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742249800739,2.38851,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249800943,0.83704275,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742249801135,1.03022,1941.5,1941.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742249801740,4.24313736,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742249801940,5.07972126,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742249802139,3.20812126,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742249802543,3.20812126,1941.6,1941.5,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1742249802938,2.17793126,1941.6,1941.5,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1742249803138,1.34134736,1941.6,1941.5,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1742249803347,0.00514736,1941.6,1941.5,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1742249805046,1.32534736,1941.6,1941.5,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1742249807248,1.32534736,1941.6,1941.5,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1742249809237,1.32534736,1941.6,1941.5,6.53031]
["bitfinex-derivatives","ETHF0:USTF0",1742249813550,1.32534736,1941.6,1941.5,9.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742249815146,0.00514736,1941.6,1941.5,9.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742249821144,1.371,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742249821347,1.371,1941.7,1941.6,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1742249821551,0.6855,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742249821751,0.6855,1941.8,1941.7,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742249822545,0.67722101,1941.9,1941.7,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742249822546,0.00772101,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742249822741,0.00772101,1941.9,1941.8,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1742249822941,0.00772101,1941.9,1941.8,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742249823551,0.717,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249824347,0.87315299,1942.3,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249824348,1.90297299,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742249824652,0.00772101,1942.2,1942.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742249824841,1.41252101,1942.2,1942.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742249825246,2.44236101,1942.2,1942.1,1.69379]
["bitfinex-derivatives","ETHF0:USTF0",1742249826649,3.15336101,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249827457,1.02994,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742249827659,2.34944,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742249829256,1.02994,1942.0,1941.9,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742249829457,3.11614,1942.0,1941.9,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742249831160,1.03005,1941.8,1941.7,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742249831356,3.97099948,1941.9,1941.7,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742249831560,1.3822,1941.8,1941.7,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742249833260,1.3822,1941.8,1941.7,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1742249833451,3.9118,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742249833655,6.19287401,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742249833858,6.19287401,1942.0,1941.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742249834658,5.3184,1942.0,1941.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1742249835453,5.3184,1942.0,1941.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742249836156,2.1106,1942.0,1941.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742249838859,1.56074008,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249839064,2.23284008,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249839760,1.35832101,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249839963,2.23274063,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249840265,3.56784063,1942.2,1942.1,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742249840665,4.59768063,1942.2,1942.1,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742249840869,3.56784063,1942.2,1942.1,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1742249841168,4.59768063,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249842066,3.56784063,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249842458,3.56784063,1942.2,1942.1,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1742249843059,4.59768063,1942.2,1942.1,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1742249851468,2.88934063,1942.2,1942.1,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1742249851665,2.88934063,1942.2,1942.1,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1742249852369,7.2148,1942.5,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742249852565,1.3326,1942.4,1942.3,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742249852761,1.3326,1942.4,1942.3,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1742249854271,1.3326,1942.4,1942.3,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1742249854880,2.36233,1942.4,1942.3,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742249855081,1.02978,1942.3,1942.2,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742249855374,3.72458,1942.3,1942.2,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742249855875,1.02989,1942.2,1942.0,2.57487]
["bitfinex-derivatives","ETHF0:USTF0",1742249856077,2.43329,1942.2,1942.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742249856272,2.43329,1942.2,1942.1,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249856471,1.4034,1942.2,1942.1,3.13634]
["bitfinex-derivatives","ETHF0:USTF0",1742249856880,1.73288,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742249857176,3.13628,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249862481,3.99168606,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249862676,3.99170368,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249863178,3.13628,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249863378,3.99169946,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249864181,3.13628,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249864791,3.99169593,1942.3,1942.2,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1742249870092,3.99169593,1942.3,1942.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742249870596,1.02984,1942.2,1942.1,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1742249870797,3.29495593,1942.2,1942.1,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742249871189,2.43954,1942.2,1942.1,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742249873801,3.29495593,1942.2,1942.1,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742249875302,3.29523001,1942.2,1942.1,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742249875903,2.43954,1942.2,1942.1,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742249877394,3.29519004,1942.2,1942.1,2.45486]
["bitfinex-derivatives","ETHF0:USTF0",1742249877705,1.03005,1941.9,1941.8,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742249878005,1.02998,1942.0,1941.9,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249878200,0.85565004,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249878602,10.23287,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249878907,11.08867923,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249879104,9.12424923,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249882104,8.09440923,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249882303,9.12424923,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249883006,1.88564923,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249883205,2.44934,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249889606,1.4195,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249890101,2.44934,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249892400,2.44934,1942.2,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249892401,7.34813,1942.2,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742249892606,7.34813,1942.2,1941.9,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742249892607,1.03003,1942.0,1941.9,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742249892801,1.88583923,1942.0,1941.9,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742249893007,3.95433923,1942.0,1941.9,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742249893715,3.09853,1942.0,1941.9,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742249893915,1.3735,1942.0,1941.9,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742249896911,0.85580923,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249897117,3.32259923,1942.1,1942.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742249899119,2.46679,1942.1,1942.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742249899317,2.29270923,1942.1,1942.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742249899718,1.4369,1942.1,1942.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742249900222,2.46679,1942.1,1942.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742249903217,3.32329467,1942.1,1942.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1742249904812,3.32329467,1942.1,1942.0,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742249905020,3.99039467,1942.1,1942.0,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742249907419,3.99039467,1942.1,1942.0,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742249911023,3.13389,1942.1,1942.0,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742249914121,3.13389,1942.1,1942.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742249914926,3.13389,1942.1,1942.0,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742249915533,2.46679,1942.1,1942.0,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742249917332,1.4369,1942.1,1942.0,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742249917826,2.46679,1942.1,1942.0,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742249918026,1.72487,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1742249918226,2.34447,1942.2,1942.1,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1742249918426,4.23761,1942.3,1942.2,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742249918728,2.34441,1942.3,1942.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742249920538,1.3146,1942.3,1942.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742249921234,2.34438,1942.3,1942.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742249924338,2.34438,1942.3,1942.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742249924536,2.34438,1942.3,1942.2,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742249930940,2.34438,1942.3,1942.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742249931238,3.60449,1942.2,1942.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742249931437,3.11709,1942.2,1942.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742249931628,5.04809,1942.2,1942.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742249932544,5.04809,1942.2,1942.1,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742249936442,1.69609,1942.2,1942.1,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742249940643,1.69609,1942.2,1942.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742249940940,1.69609,1942.2,1942.1,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742249941437,1.69609,1942.2,1942.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742249942538,1.03,1941.9,1941.8,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742249943944,1.03,1941.9,1941.8,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1742249945546,9.8356,1942.1,1941.8,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1742249945547,2.4304,1942.0,1941.9,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249945750,2.4304,1942.0,1941.9,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742249945937,4.38194,1942.1,1942.0,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1742249946145,5.78234,1942.1,1942.0,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742249948050,1.02989,1942.1,1942.0,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742249948344,1.02984,1942.3,1942.2,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742249948541,2.35854,1942.3,1942.2,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742249948944,2.35854,1942.3,1942.2,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742249952351,1.02984,1942.3,1942.2,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742249952849,2.34574,1942.3,1942.2,2.36538]
["bitfinex-derivatives","ETHF0:USTF0",1742249955054,3.2078,1942.6,1942.3,2.57447]
["bitfinex-derivatives","ETHF0:USTF0",1742249955251,1.02963,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742249955446,2.44003,1942.6,1942.5,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742249955648,43.24003,1942.6,1942.5,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742249956043,2.44003,1942.6,1942.5,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742249956252,1.02962,1942.7,1942.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742249956554,42.2104,1942.7,1942.6,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742249957054,1.4104,1942.7,1942.6,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742249957355,2.43997,1942.7,1942.6,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742249958548,1.02968,1942.5,1942.4,0.66182101]
["bitfinex-derivatives","ETHF0:USTF0",1742249958756,1.02968,1942.5,1942.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249958947,3.10408,1942.5,1942.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249959147,2.40048,1942.5,1942.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249959350,2.40048,1942.5,1942.4,1.34842101]
["bitfinex-derivatives","ETHF0:USTF0",1742249962247,2.40048,1942.5,1942.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249962954,5.75048,1942.5,1942.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249963357,1.02989,1942.1,1942.0,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1742249964660,2.35389,1942.1,1942.0,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742249965461,1.02989,1942.1,1942.0,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742249965660,2.35389,1942.2,1942.1,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742249965959,1.02989,1942.2,1942.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1742249967362,2.42963,1942.3,1942.2,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1742249967565,2.42963,1942.3,1942.2,3.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742249968160,1.02983,1942.3,1942.2,3.80028]
["bitfinex-derivatives","ETHF0:USTF0",1742249968959,3.25701,1942.5,1942.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1742249969167,1.02977,1942.4,1942.3,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1742249969352,2.38017,1942.4,1942.3,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1742249970766,5.58797,1942.4,1942.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742249971265,6.30277,1942.4,1942.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742249971665,1.02984,1942.2,1942.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742249972159,1.73274,1942.2,1942.1,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1742249972364,1.73274,1942.2,1942.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742249973062,6.37224,1942.2,1942.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742249973464,7.2294288,1942.2,1942.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742249973771,1.02994,1942.0,1941.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249973967,4.23774,1942.0,1941.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249974264,5.0949288,1942.0,1941.9,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249974666,1.03016,1941.6,1941.5,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742249974866,1.03016,1941.6,1941.5,5.08077]
["bitfinex-derivatives","ETHF0:USTF0",1742249975060,2.40686,1941.6,1941.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742249975263,3.2640488,1941.6,1941.5,3.12971]
["bitfinex-derivatives","ETHF0:USTF0",1742249975458,2.40686,1941.6,1941.5,3.12971]
["bitfinex-derivatives","ETHF0:USTF0",1742249976854,2.40686,1941.6,1941.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742249977056,2.40686,1941.6,1941.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742249977359,1.03021,1941.5,1941.4,6.14772003]
["bitfinex-derivatives","ETHF0:USTF0",1742249977565,44.06194103,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249977960,43.20691,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249978656,44.0618441,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249980766,3.2618441,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249983162,2.40691,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249983957,3.26115191,1941.5,1941.4,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742249985878,1.03031,1941.3,1941.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742249986264,3.14941,1941.3,1941.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742249993974,3.14941,1941.3,1941.2,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742249994284,3.14941,1941.3,1941.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742249994572,3.14941,1941.3,1941.2,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742249994771,3.14941,1941.3,1941.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742249995580,3.14941,1941.3,1941.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742249995775,3.14941,1941.3,1941.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742250001176,3.14941,1941.3,1941.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742250001375,1.03031,1941.3,1941.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742250001571,2.37471,1941.3,1941.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742250001878,1.03031,1941.3,1941.2,3.09727]
["bitfinex-derivatives","ETHF0:USTF0",1742250002268,1.03801101,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1742250002472,1.03801101,1941.4,1941.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742250003080,2.40901101,1941.4,1941.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742250003784,3.06011101,1941.4,1941.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742250004078,1.03037,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742250004281,4.38037,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742250004574,5.23668941,1941.2,1941.1,1.41212101]
["bitfinex-derivatives","ETHF0:USTF0",1742250004783,7.31718941,1941.2,1941.1,1.41212101]
["bitfinex-derivatives","ETHF0:USTF0",1742250006282,10.52498941,1941.2,1941.1,1.41212101]
["bitfinex-derivatives","ETHF0:USTF0",1742250010185,10.52498941,1941.2,1941.1,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742250010482,1.03063,1940.7,1940.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742250010684,1.03063,1940.7,1940.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742250011289,2.40943,1940.7,1940.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742250011787,6.61568379,1940.7,1940.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742250011978,6.61568379,1940.7,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250011979,1.03095,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250012180,1.03095,1940.1,1940.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742250012672,2.45665,1940.1,1940.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742250013274,1.03095,1940.1,1940.0,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742250013679,1.43342101,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742250013881,0.00772101,1940.2,1940.1,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742250014084,1.03862101,1940.2,1940.1,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742250014487,0.00772101,1940.2,1940.1,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742250015377,0.00772101,1940.2,1940.1,5.59065]
["bitfinex-derivatives","ETHF0:USTF0",1742250015878,0.00772101,1940.2,1940.1,8.09065]
["bitfinex-derivatives","ETHF0:USTF0",1742250016386,0.00772101,1940.2,1940.1,6.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742250016887,0.00772101,1940.2,1940.1,8.80855]
["bitfinex-derivatives","ETHF0:USTF0",1742250018185,0.00772101,1940.2,1940.1,6.30855]
["bitfinex-derivatives","ETHF0:USTF0",1742250019183,1.03078,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742250019785,2.39748,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742250023900,2.39748,1940.5,1940.4,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1742250025801,2.39748,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742250032806,1.03079,1940.4,1940.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742250032999,2.47379,1940.4,1940.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742250034803,2.47379,1940.4,1940.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742250035105,2.47379,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250037502,2.47379,1940.4,1940.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742250037699,2.47379,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250038105,2.47379,1940.4,1940.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742250038303,2.47379,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250044211,2.47379,1940.4,1940.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742250044408,3.33086977,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250045004,2.47379,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250045607,5.82379,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250048215,6.68102564,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250048511,5.82379,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250048707,6.68107759,1940.4,1940.3,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1742250048911,1.03101,1940.0,1939.9,4.24652101]
["bitfinex-derivatives","ETHF0:USTF0",1742250049116,1.03101,1940.0,1939.9,4.96652101]
["bitfinex-derivatives","ETHF0:USTF0",1742250050313,2.38471,1940.0,1939.9,6.40892101]
["bitfinex-derivatives","ETHF0:USTF0",1742250066923,2.38471,1940.0,1939.9,3.20112101]
["bitfinex-derivatives","ETHF0:USTF0",1742250071230,1.3537,1940.0,1939.9,3.20112101]
["bitfinex-derivatives","ETHF0:USTF0",1742250071430,3.35,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742250071627,3.35,1940.1,1940.0,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742250071828,4.6741,1940.1,1940.0,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742250072023,44.7079,1940.3,1940.0,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1742250072230,1.73095,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742250072928,3.15515,1940.3,1940.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742250073731,2.45505,1940.3,1940.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742250073929,2.45505,1940.3,1940.2,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742250074338,2.45505,1940.3,1940.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742250074529,1.03095,1940.1,1940.0,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1742250074728,1.03095,1940.1,1940.0,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1742250075938,2.43735,1940.1,1940.0,5.64926]
["bitfinex-derivatives","ETHF0:USTF0",1742250078833,2.43735,1940.1,1940.0,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742250082459,1.03095,1940.1,1940.0,5.64926]
["bitfinex-derivatives","ETHF0:USTF0",1742250083161,1.3233,1940.1,1940.0,5.64926]
["bitfinex-derivatives","ETHF0:USTF0",1742250083363,1.03095,1940.1,1940.0,5.64926]
["bitfinex-derivatives","ETHF0:USTF0",1742250083565,3.02714,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742250083858,3.02714,1940.2,1940.1,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1742250085864,3.02714,1940.2,1940.1,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742250086064,5.23676351,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742250086267,6.56716351,1940.3,1940.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742250087266,3.21816351,1940.3,1940.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742250087562,2.36129,1940.3,1940.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742250087756,3.02689,1940.3,1940.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742250087959,3.88376351,1940.3,1940.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742250088160,3.88376351,1940.3,1940.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742250088356,3.88376351,1940.3,1940.2,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742250089259,3.88376351,1940.3,1940.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742250089462,3.88376351,1940.3,1940.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742250090164,3.88376351,1940.3,1940.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742250090364,1.03095,1940.1,1940.0,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742250090566,1.03095,1940.1,1940.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742250090760,3.07695,1940.1,1940.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742250091462,2.046,1940.1,1940.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742250091767,2.37795,1940.1,1940.0,5.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742250091968,3.349,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742250092266,1.03094,1940.2,1940.1,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1742250093068,2.38664,1940.2,1940.1,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1742250094574,3.24344053,1940.2,1940.1,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742250094873,3.95204053,1940.2,1940.1,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742250096967,3.09524,1940.2,1940.1,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742250097173,3.95213982,1940.2,1940.1,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742250097769,3.24353982,1940.2,1940.1,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742250098969,3.24353982,1940.2,1940.1,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742250099175,3.24353982,1940.2,1940.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742250099871,3.24353982,1940.2,1940.1,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742250100068,3.24353982,1940.2,1940.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742250100274,3.24353982,1940.2,1940.1,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742250100473,3.24353982,1940.2,1940.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742250100971,3.24353982,1940.2,1940.1,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742250101176,3.24353982,1940.2,1940.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742250101474,3.24353982,1940.2,1940.1,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742250104977,3.24353982,1940.2,1940.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742250105374,1.03101,1940.0,1939.9,1.71674101]
["bitfinex-derivatives","ETHF0:USTF0",1742250105970,1.68551,1940.0,1939.9,1.71674101]
["bitfinex-derivatives","ETHF0:USTF0",1742250106878,3.07181,1940.0,1939.9,3.12258101]
["bitfinex-derivatives","ETHF0:USTF0",1742250107078,3.92934398,1940.0,1939.9,3.12258101]
["bitfinex-derivatives","ETHF0:USTF0",1742250107877,3.07181,1940.0,1939.9,3.12258101]
["bitfinex-derivatives","ETHF0:USTF0",1742250109679,3.07181,1940.0,1939.9,2.09152101]
["bitfinex-derivatives","ETHF0:USTF0",1742250109882,3.76361,1940.0,1939.9,2.09152101]
["bitfinex-derivatives","ETHF0:USTF0",1742250110079,3.76361,1940.0,1939.9,3.12258101]
["bitfinex-derivatives","ETHF0:USTF0",1742250110280,3.76361,1940.0,1939.9,2.09152101]
["bitfinex-derivatives","ETHF0:USTF0",1742250110470,3.76361,1940.0,1939.9,3.12258101]
["bitfinex-derivatives","ETHF0:USTF0",1742250111876,3.76361,1940.0,1939.9,1.41352101]
["bitfinex-derivatives","ETHF0:USTF0",1742250112177,3.76361,1940.0,1939.9,2.44458101]
["bitfinex-derivatives","ETHF0:USTF0",1742250112377,3.588743,1940.0,1939.5,6.45974]
["bitfinex-derivatives","ETHF0:USTF0",1742250112582,1.03122,1939.7,1939.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742250112974,1.71852,1939.7,1939.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742250113674,1.71852,1939.7,1939.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742250116379,3.09412,1939.7,1939.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742250117281,2.0629,1939.7,1939.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742250117483,3.09406,1939.7,1939.6,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742250123288,6.44206,1939.7,1939.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742250123586,1.03122,1939.6,1939.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742250123787,3.96301253,1939.6,1939.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742250124091,7.17081253,1939.6,1939.5,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1742250124686,1.03143,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742250124888,1.03143,1939.2,1939.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742250125386,3.80501,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250125587,2.39851,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250127389,1.70971,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250128194,1.03141,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250130896,1.03141,1939.3,1939.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742250131097,1.74891,1939.3,1939.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742250131485,42.54891,1939.3,1939.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742250132293,42.54891,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250132500,42.54891,1939.3,1939.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742250134097,42.54891,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250134294,42.54891,1939.3,1939.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742250136401,42.54891,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250137002,4.37941,1939.3,1939.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742250142603,1.03143,1939.2,1939.1,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742250142802,2.35963,1939.2,1939.1,1.32434736]
["bitfinex-derivatives","ETHF0:USTF0",1742250143204,43.15963,1939.2,1939.1,1.32434736]
["bitfinex-derivatives","ETHF0:USTF0",1742250144595,43.15963,1939.2,1939.1,0.00514736]
["bitfinex-derivatives","ETHF0:USTF0",1742250144799,43.15963,1939.2,1938.8,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1742250144800,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250144999,1.03159,1938.9,1938.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742250145205,3.81749,1938.9,1938.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742250145398,1.0317,1938.7,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742250145608,1.0317,1938.7,1938.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742250146803,1.03202,1938.2,1938.1,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1742250147003,1.03202,1938.2,1938.1,3.12495]
["bitfinex-derivatives","ETHF0:USTF0",1742250147302,6.5558,1938.2,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250147501,6.5558,1938.2,1937.0,60.1455196]
["bitfinex-derivatives","ETHF0:USTF0",1742250147502,1.03211,1938.0,1937.9,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742250147695,4.38011,1938.0,1937.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742250147897,44.0078,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742250148103,1.03202,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250148404,1.03202,1938.1,1938.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742250149403,1.03202,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250151005,1.03202,1938.1,1938.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742250152307,1.03202,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250152704,1.03202,1938.1,1938.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742250153310,4.38102,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250153710,4.38102,1938.1,1938.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742250154013,4.38102,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250158310,1.03202,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250158517,4.38102,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250160617,1.03202,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250160914,4.38102,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250165318,5.80712,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250167523,6.47402,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250169719,3.12502,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250169909,6.47402,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250174424,3.12502,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250174623,6.47402,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250176621,7.32984497,1938.1,1938.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742250182523,7.32984497,1938.1,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742250182724,1.03218,1937.8,1937.7,3.07771]
["bitfinex-derivatives","ETHF0:USTF0",1742250182928,1.03218,1937.8,1937.7,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1742250183139,2.40938,1937.8,1937.7,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1742250184130,2.40938,1937.8,1937.7,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1742250186840,3.07068,1937.8,1937.7,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1742250190448,2.0385,1937.8,1937.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1742250190735,1.03228,1937.6,1937.5,5.67608]
["bitfinex-derivatives","ETHF0:USTF0",1742250191139,2.42248,1937.6,1937.5,5.67608]
["bitfinex-derivatives","ETHF0:USTF0",1742250191336,1.3902,1937.6,1937.5,5.67608]
["bitfinex-derivatives","ETHF0:USTF0",1742250191642,2.42248,1937.6,1937.5,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1742250193942,1.03234,1937.5,1937.4,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1742250194138,1.03239,1937.4,1937.3,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742250194336,1.74779,1937.4,1937.3,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742250194538,3.11299,1937.4,1937.3,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742250195446,3.11299,1937.4,1937.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1742250195645,3.11299,1937.4,1937.3,5.71713241]
["bitfinex-derivatives","ETHF0:USTF0",1742250196444,3.11299,1937.4,1937.3,5.74048821]
["bitfinex-derivatives","ETHF0:USTF0",1742250197746,3.11299,1937.4,1937.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1742250198044,3.11299,1937.4,1937.3,5.78733685]
["bitfinex-derivatives","ETHF0:USTF0",1742250198354,3.11299,1937.4,1937.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1742250198546,3.11299,1937.4,1937.3,5.83418549]
["bitfinex-derivatives","ETHF0:USTF0",1742250199139,3.11299,1937.4,1937.3,5.88103413]
["bitfinex-derivatives","ETHF0:USTF0",1742250200955,3.11299,1937.4,1937.3,1.64083413]
["bitfinex-derivatives","ETHF0:USTF0",1742250201151,3.81959,1937.4,1937.3,1.68768277]
["bitfinex-derivatives","ETHF0:USTF0",1742250201652,3.81959,1937.4,1937.3,1.73453141]
["bitfinex-derivatives","ETHF0:USTF0",1742250201842,3.81959,1937.4,1937.3,2.76697141]
["bitfinex-derivatives","ETHF0:USTF0",1742250203348,3.81959,1937.4,1937.3,2.81442226]
["bitfinex-derivatives","ETHF0:USTF0",1742250203553,3.11299,1937.4,1937.3,2.81442226]
["bitfinex-derivatives","ETHF0:USTF0",1742250203950,3.11299,1937.4,1937.3,2.86187311]
["bitfinex-derivatives","ETHF0:USTF0",1742250206162,3.11299,1937.4,1937.3,2.90931837]
["bitfinex-derivatives","ETHF0:USTF0",1742250206757,2.0806,1937.4,1937.3,2.90931837]
["bitfinex-derivatives","ETHF0:USTF0",1742250207061,3.11299,1937.4,1937.3,2.95673785]
["bitfinex-derivatives","ETHF0:USTF0",1742250207263,1.03239,1937.4,1937.3,2.95673785]
["bitfinex-derivatives","ETHF0:USTF0",1742250207558,1.03239,1937.4,1937.3,2.97764698]
["bitfinex-derivatives","ETHF0:USTF0",1742250207956,2.38729,1937.4,1937.3,2.97764698]
["bitfinex-derivatives","ETHF0:USTF0",1742250208760,1.3549,1937.4,1937.3,2.97764698]
["bitfinex-derivatives","ETHF0:USTF0",1742250208958,4.38137,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742250209158,5.73627,1937.5,1937.4,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742250209563,5.73627,1937.5,1937.4,3.67929698]
["bitfinex-derivatives","ETHF0:USTF0",1742250210767,2.38727,1937.5,1937.4,3.67929698]
["bitfinex-derivatives","ETHF0:USTF0",1742250210961,5.73627,1937.5,1937.4,3.67929698]
["bitfinex-derivatives","ETHF0:USTF0",1742250211869,0.6952,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742250212069,5.4096,1937.6,1937.5,3.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742250212664,5.4096,1937.6,1937.5,3.55134698]
["bitfinex-derivatives","ETHF0:USTF0",1742250213267,5.4096,1937.6,1937.5,3.55655109]
["bitfinex-derivatives","ETHF0:USTF0",1742250213668,6.44193,1937.6,1937.5,3.55655109]
["bitfinex-derivatives","ETHF0:USTF0",1742250213871,6.44193,1937.6,1937.5,3.5617552]
["bitfinex-derivatives","ETHF0:USTF0",1742250214472,6.44193,1937.6,1937.5,3.56695931]
["bitfinex-derivatives","ETHF0:USTF0",1742250214667,6.44193,1937.6,1937.5,1.84071931]
["bitfinex-derivatives","ETHF0:USTF0",1742250215162,6.44193,1937.6,1937.5,2.87305931]
["bitfinex-derivatives","ETHF0:USTF0",1742250216563,6.44193,1937.6,1937.5,2.87826342]
["bitfinex-derivatives","ETHF0:USTF0",1742250216768,6.44193,1937.6,1937.5,3.54006342]
["bitfinex-derivatives","ETHF0:USTF0",1742250217567,6.44193,1937.6,1937.5,3.54526753]
["bitfinex-derivatives","ETHF0:USTF0",1742250217872,1.03216,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742250218069,4.38116,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742250218274,4.38116,1937.9,1937.8,2.24061164]
["bitfinex-derivatives","ETHF0:USTF0",1742250218973,5.23571786,1937.9,1937.8,0.55183575]
["bitfinex-derivatives","ETHF0:USTF0",1742250219174,6.59761786,1937.9,1937.8,0.55183575]
["bitfinex-derivatives","ETHF0:USTF0",1742250219375,0.47514014,1937.8,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742250219568,2.693598,1937.8,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742250220572,1.03223,1937.7,1937.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742250220765,7.10052178,1937.7,1937.6,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742250220968,1.03228,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250221170,2.39618,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250221371,3.25130475,1937.6,1937.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742250221574,2.39618,1937.6,1937.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742250221877,3.25132437,1937.6,1937.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742250222660,2.39618,1937.6,1937.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742250223266,3.25138613,1937.6,1937.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742250224268,1.01389351,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250224462,4.36289351,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250224972,5.71389351,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250225372,4.38133,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742250225675,1.03234,1937.5,1937.4,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742250225883,2.40044,1937.5,1937.4,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742250226572,2.40044,1937.5,1937.4,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742250229475,2.40044,1937.5,1937.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742250229674,2.40044,1937.5,1937.4,3.12559]
["bitfinex-derivatives","ETHF0:USTF0",1742250229978,2.40044,1937.5,1937.4,3.17163866]
["bitfinex-derivatives","ETHF0:USTF0",1742250232979,2.40044,1937.5,1937.4,1.44474866]
["bitfinex-derivatives","ETHF0:USTF0",1742250233580,3.06274,1937.5,1937.4,1.44474866]
["bitfinex-derivatives","ETHF0:USTF0",1742250233971,3.06274,1937.5,1937.4,2.47713866]
["bitfinex-derivatives","ETHF0:USTF0",1742250234481,3.06274,1937.5,1937.4,1.44474866]
["bitfinex-derivatives","ETHF0:USTF0",1742250235168,3.91837413,1937.5,1937.4,1.44474866]
["bitfinex-derivatives","ETHF0:USTF0",1742250236479,3.91837413,1937.5,1937.4,1.49160385]
["bitfinex-derivatives","ETHF0:USTF0",1742250237277,3.91837413,1937.5,1937.4,0.09290385]
["bitfinex-derivatives","ETHF0:USTF0",1742250238585,3.91837413,1937.5,1937.4,1.44210385]
["bitfinex-derivatives","ETHF0:USTF0",1742250242482,3.91837413,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250245387,3.25607413,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250245592,3.25665416,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250245893,3.25665416,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250246089,6.60465416,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250246589,5.74844,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250247189,6.60405261,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250247492,5.74844,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250247695,6.60405935,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250248694,6.60405935,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250248993,6.60405935,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250250581,6.60405935,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250251089,6.60405935,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250252392,6.60405935,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250253098,6.60405935,1937.5,1937.4,1.48904653]
["bitfinex-derivatives","ETHF0:USTF0",1742250253300,6.60405935,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250254100,5.23595935,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250255394,0.85561935,1937.5,1937.4,2.52143653]
["bitfinex-derivatives","ETHF0:USTF0",1742250255594,4.38033,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742250255788,0.7097,1938.2,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1742250255999,6.36535,1938.1,1938.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742250256192,4.38005,1938.1,1938.0,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742250256393,1.316,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742250256599,6.37298101,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742250256799,1.03201,1938.2,1938.1,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742250256995,1.03201,1938.2,1938.1,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742250257197,2.34801,1938.2,1938.1,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742250257701,2.34801,1938.2,1938.1,1.50074653]
["bitfinex-derivatives","ETHF0:USTF0",1742250258508,1.03201,1938.2,1938.1,1.50074653]
["bitfinex-derivatives","ETHF0:USTF0",1742250258699,1.03968101,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742250259500,1.03968101,1938.3,1938.2,1.17180653]
["bitfinex-derivatives","ETHF0:USTF0",1742250261005,0.00772101,1938.3,1938.2,2.52520653]
["bitfinex-derivatives","ETHF0:USTF0",1742250263612,1.03173,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742250263809,2.37003,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742250264513,2.37003,1938.7,1938.6,1.17159653]
["bitfinex-derivatives","ETHF0:USTF0",1742250264902,2.37003,1938.7,1938.6,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250265307,2.37003,1938.7,1938.6,1.50864653]
["bitfinex-derivatives","ETHF0:USTF0",1742250271915,2.37003,1938.7,1938.6,2.54039653]
["bitfinex-derivatives","ETHF0:USTF0",1742250274813,2.37003,1938.7,1938.6,1.50864653]
["bitfinex-derivatives","ETHF0:USTF0",1742250275218,2.37003,1938.7,1938.6,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250284221,3.22346206,1938.7,1938.6,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250286132,6.56846206,1938.7,1938.6,1.89289653]
["bitfinex-derivatives","ETHF0:USTF0",1742250286821,0.00774154,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742250287022,1.03938154,1938.8,1938.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742250287231,0.00774154,1938.8,1938.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742250287424,1.03938154,1938.8,1938.7,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742250287624,1.03938154,1938.8,1938.7,2.56574653]
["bitfinex-derivatives","ETHF0:USTF0",1742250291939,2.35218154,1938.8,1938.7,2.56574653]
["bitfinex-derivatives","ETHF0:USTF0",1742250300743,2.35218154,1938.8,1938.7,1.53404653]
["bitfinex-derivatives","ETHF0:USTF0",1742250301247,3.20668187,1938.8,1938.7,1.53404653]
["bitfinex-derivatives","ETHF0:USTF0",1742250305545,6.55068187,1938.8,1938.7,1.53404653]
["bitfinex-derivatives","ETHF0:USTF0",1742250308055,6.55068187,1938.8,1938.7,2.56574653]
["bitfinex-derivatives","ETHF0:USTF0",1742250308056,0.86224187,1938.8,1938.7,2.56574653]
["bitfinex-derivatives","ETHF0:USTF0",1742250308251,0.00774154,1938.8,1938.7,5.77354653]
["bitfinex-derivatives","ETHF0:USTF0",1742250309152,3.26120648,1939.2,1938.7,12.40030653]
["bitfinex-derivatives","ETHF0:USTF0",1742250309357,3.26120648,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250309754,1.88630648,1939.2,1939.1,1.17132653]
["bitfinex-derivatives","ETHF0:USTF0",1742250310058,1.0315,1939.2,1939.1,1.17132653]
["bitfinex-derivatives","ETHF0:USTF0",1742250310258,3.26111648,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250310458,3.26885802,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250310656,2.41405154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250311053,3.26867702,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250311357,2.41405154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250312360,2.41405154,1939.3,1939.2,1.86417653]
["bitfinex-derivatives","ETHF0:USTF0",1742250312859,2.41405154,1939.3,1939.2,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250313359,2.41405154,1939.3,1939.2,1.50144653]
["bitfinex-derivatives","ETHF0:USTF0",1742250313558,2.41405154,1939.3,1939.2,2.53287653]
["bitfinex-derivatives","ETHF0:USTF0",1742250316866,1.38264154,1939.3,1939.2,2.53287653]
["bitfinex-derivatives","ETHF0:USTF0",1742250317365,2.41402154,1939.3,1939.2,2.53287653]
["bitfinex-derivatives","ETHF0:USTF0",1742250317669,1.38264154,1939.3,1939.2,2.53287653]
["bitfinex-derivatives","ETHF0:USTF0",1742250318364,0.00774154,1939.3,1939.2,2.53287653]
["bitfinex-derivatives","ETHF0:USTF0",1742250318968,0.00774154,1939.3,1939.2,5.87587653]
["bitfinex-derivatives","ETHF0:USTF0",1742250322862,1.44894154,1939.3,1939.2,5.87587653]
["bitfinex-derivatives","ETHF0:USTF0",1742250323058,0.00774154,1939.3,1939.2,5.87587653]
["bitfinex-derivatives","ETHF0:USTF0",1742250336776,1.33554154,1939.3,1939.2,5.87587653]
["bitfinex-derivatives","ETHF0:USTF0",1742250337172,2.36692154,1939.3,1939.2,2.53287653]
["bitfinex-derivatives","ETHF0:USTF0",1742250337371,3.07292154,1939.3,1939.2,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250338183,3.07292154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250338385,3.07292154,1939.3,1939.2,2.53387653]
["bitfinex-derivatives","ETHF0:USTF0",1742250338781,3.07292154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250338982,3.07292154,1939.3,1939.2,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250339378,3.07292154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250340075,3.07292154,1939.3,1939.2,2.53387653]
["bitfinex-derivatives","ETHF0:USTF0",1742250342987,2.04154154,1939.3,1939.2,2.53387653]
["bitfinex-derivatives","ETHF0:USTF0",1742250343176,0.00774154,1939.3,1939.2,2.53387653]
["bitfinex-derivatives","ETHF0:USTF0",1742250343786,1.40104154,1939.3,1939.2,2.53387653]
["bitfinex-derivatives","ETHF0:USTF0",1742250345081,2.43242154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250345483,2.43242154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250345987,2.06354154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250347591,3.09492154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250348487,2.06354154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250350295,0.00774154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250350698,1.34384154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250351987,2.37522154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250353495,1.34384154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250354400,2.37522154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250355198,1.34384154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250355598,2.37522154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250355799,3.04192154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250357293,2.37522154,1939.3,1939.2,2.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1742250359197,2.37522154,1939.3,1939.2,1.46314653]
["bitfinex-derivatives","ETHF0:USTF0",1742250359406,2.37522154,1939.3,1939.2,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250359702,2.37522154,1939.3,1939.2,1.17127653]
["bitfinex-derivatives","ETHF0:USTF0",1742250359903,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250360991,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250361593,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250361901,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250362498,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250363107,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250364200,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250365301,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250365494,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250368409,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250370719,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250376221,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250377423,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250377817,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250378426,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250381326,3.23123408,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250381522,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250383923,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250384124,2.37522154,1939.3,1939.2,2.53267653]
["bitfinex-derivatives","ETHF0:USTF0",1742250387227,2.37522154,1939.3,1939.2,1.50124653]
["bitfinex-derivatives","ETHF0:USTF0",1742250387429,6.43946923,1939.3,1939.2,0.13984653]
["bitfinex-derivatives","ETHF0:USTF0",1742250387732,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250388234,3.34,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742250388436,4.37158,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742250388637,4.37158,1939.0,1938.9,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1742250390636,4.37158,1939.0,1938.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742250390837,4.37158,1939.0,1938.9,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1742250391040,5.68038,1939.0,1938.9,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1742250391338,3.34,1939.0,1938.9,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1742250391838,1.3088,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250391839,1.03148,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250392040,1.9906,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250392242,1.03143,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250392538,2.34023,1939.2,1939.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742250392943,2.34023,1939.2,1939.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742250393742,3.19518665,1939.2,1939.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742250394238,2.34023,1939.2,1939.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742250394841,3.19514125,1939.2,1939.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742250398236,2.16371125,1939.2,1939.1,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742250398443,3.21556279,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250398646,2.36065154,1939.3,1939.2,3.08303]
["bitfinex-derivatives","ETHF0:USTF0",1742250399545,2.36065154,1939.3,1939.2,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742250399744,2.36065154,1939.3,1939.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742250400546,2.36065154,1939.3,1938.9,5.91888]
["bitfinex-derivatives","ETHF0:USTF0",1742250400547,1.03159,1939.0,1938.9,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742250400846,1.03159,1939.0,1938.9,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742250401842,1.4409,1939.0,1938.9,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742250402540,2.47244,1939.0,1938.9,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742250403742,1.03154,1939.0,1938.9,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742250404343,2.47244,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250404646,2.47244,1939.1,1939.0,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742250407748,2.47244,1939.1,1939.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742250408849,2.47244,1939.1,1939.0,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742250412553,2.47244,1939.1,1939.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742250413550,2.47244,1939.1,1939.0,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742250415253,2.47244,1939.1,1939.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742250417053,2.47244,1939.1,1939.0,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742250419753,41.4922,1939.2,1939.0,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742250419956,46.50835,1939.2,1939.1,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742250420147,44.02454459,1939.2,1939.1,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742250420353,3.22454459,1939.2,1939.1,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742250423360,0.00774154,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250423656,0.00774154,1939.3,1939.2,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742250425256,1.03912154,1939.3,1939.2,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742250425858,2.45562154,1939.3,1939.2,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742250427858,2.45562154,1939.3,1939.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742250428156,3.14732154,1939.3,1939.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742250428955,3.14732154,1939.3,1939.2,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742250429253,3.14732154,1939.3,1939.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742250430360,3.14732154,1939.3,1939.2,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742250431360,3.14732154,1939.3,1939.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742250432661,3.14732154,1939.3,1939.2,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742250437960,3.14732154,1939.3,1939.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742250439256,3.14732154,1939.3,1939.2,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742250439469,3.14732154,1939.3,1939.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742250442158,3.14732154,1939.3,1939.2,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742250442960,2.45562154,1939.3,1939.2,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742250444063,2.45562154,1939.3,1939.2,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742250447767,0.00774154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250448262,1.03912154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250448459,0.00774154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250448656,1.03912154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250449969,2.45422154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250458369,1.42284154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250458975,2.45422154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250459679,1.03912154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250459978,0.00774154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250461377,1.03912154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250462979,2.41882154,1939.3,1939.2,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742250463986,2.41882154,1939.3,1939.2,5.55553]
["bitfinex-derivatives","ETHF0:USTF0",1742250464187,1.03148,1939.1,1939.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742250464386,1.03148,1939.1,1939.0,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742250464686,2.41118,1939.1,1939.0,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742250464985,2.41118,1939.1,1939.0,4.93294]
["bitfinex-derivatives","ETHF0:USTF0",1742250467190,1.3797,1939.1,1939.0,4.93294]
["bitfinex-derivatives","ETHF0:USTF0",1742250467488,5.06223,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250467787,3.11833,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250468085,3.11833,1939.2,1939.1,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742250468278,1.3931,1939.2,1939.1,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742250468486,1.40084154,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250468683,1.40084154,1939.3,1939.2,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1742250470691,2.43222154,1939.3,1939.2,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1742250474384,2.43222154,1939.3,1939.2,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742250474585,2.43222154,1939.3,1939.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742250475390,3.78122154,1939.3,1939.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742250476591,3.78122154,1939.3,1939.2,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1742250476795,1.03132,1939.5,1939.4,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742250477594,2.35722,1939.5,1939.4,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1742250477890,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250478093,1.03138,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742250478494,1.74768,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742250478893,2.42938,1939.3,1939.2,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742250479188,2.42938,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250479393,2.42938,1939.3,1939.2,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742250479791,3.76018,1939.3,1939.2,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742250479991,3.76018,1939.3,1939.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742250481900,1.03148,1939.1,1939.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1742250483391,2.43978,1939.1,1939.0,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742250487898,1.03148,1939.1,1939.0,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742250488398,1.03148,1939.1,1939.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742250488791,1.03148,1939.1,1939.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742250489395,1.03148,1939.1,1939.0,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1742250489600,1.03148,1939.1,1939.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742250490089,2.35688,1939.1,1939.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742250490291,2.35688,1939.1,1939.0,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1742250490492,2.35688,1939.1,1939.0,5.55974]
["bitfinex-derivatives","ETHF0:USTF0",1742250490891,9.89107,1939.3,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250490892,1.03147,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250491099,2.44087,1939.2,1939.1,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742250492995,1.03148,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250493301,1.4094,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250494302,2.44088,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250494503,2.44088,1939.1,1939.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742250495401,2.44088,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250495601,1.03148,1939.1,1939.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742250495803,2.44008,1939.1,1939.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742250497698,1.03148,1939.1,1939.0,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1742250499406,1.03148,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250503807,1.03148,1939.1,1939.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742250504008,1.03148,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250504507,2.37358,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250507201,1.03148,1939.1,1939.0,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742250507407,2.40528,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250507598,2.40528,1939.2,1939.1,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742250508302,2.40528,1939.2,1939.1,3.07778]
["bitfinex-derivatives","ETHF0:USTF0",1742250510810,2.40528,1939.2,1939.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742250511015,3.97746293,1939.2,1939.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742250511812,3.12158,1939.2,1939.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742250512513,3.12158,1939.2,1939.1,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742250512906,3.97749616,1939.2,1939.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742250513715,3.97749616,1939.2,1939.1,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742250513914,3.12158,1939.2,1939.1,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742250514719,2.40528,1939.2,1939.1,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1742250517022,2.40528,1939.2,1939.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742250518521,2.40528,1939.2,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742250518522,1.03148,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742250518716,3.09928,1939.1,1939.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742250521112,3.95522456,1939.1,1939.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742250521722,1.03164,1938.8,1938.7,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1742250522021,1.03164,1938.8,1938.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742250523012,2.36974,1938.8,1938.7,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742250525023,1.03164,1938.8,1938.7,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742250525223,2.34094,1938.8,1938.7,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742250529424,2.34094,1938.8,1938.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742250529724,3.02074,1938.8,1938.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742250534826,3.02074,1938.8,1938.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742250535224,1.03164,1938.8,1938.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742250535525,2.45914,1938.8,1938.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742250538524,1.4275,1938.8,1938.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742250538723,1.03163,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742250538924,2.41443,1938.9,1938.8,3.83919]
["bitfinex-derivatives","ETHF0:USTF0",1742250540129,2.41443,1938.9,1938.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742250540323,3.10133,1938.9,1938.8,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742250540732,2.41443,1938.9,1938.8,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742250542928,2.41443,1938.9,1938.8,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742250550543,3.26982556,1938.9,1938.8,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742250551039,2.41443,1938.9,1938.8,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742250551235,3.26986942,1938.9,1938.8,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742250551536,2.41443,1938.9,1938.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742250551738,3.26994495,1938.9,1938.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742250552332,3.94624495,1938.9,1938.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742250552632,3.94624495,1938.9,1938.8,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1742250553031,3.94624495,1938.9,1938.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742250553839,3.94624495,1938.9,1938.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742250554548,3.94624495,1938.9,1938.8,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742250554741,3.94624495,1938.9,1938.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742250555643,3.26994495,1938.9,1938.8,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742250557744,3.26994495,1938.9,1938.8,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1742250558041,0.85551495,1938.9,1938.8,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1742250558243,3.27441177,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742250558437,3.27441177,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250559134,2.41884,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250559335,3.274332,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250560135,2.41884,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250560435,3.27424576,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250560636,3.27427049,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250560845,3.27426229,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250561638,2.41884,1939.0,1938.9,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742250571257,1.74817,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250571448,3.12657,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742250571643,1.03147,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1742250571848,3.26518936,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250572049,2.40982,1939.3,1939.2,3.08503]
["bitfinex-derivatives","ETHF0:USTF0",1742250575356,2.40982,1939.3,1939.2,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742250578071,2.40982,1939.3,1939.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742250578460,2.40982,1939.3,1939.2,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742250578966,2.40982,1939.3,1939.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742250580766,2.40982,1939.3,1939.2,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742250580970,2.40982,1939.3,1939.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742250581465,2.40982,1939.3,1939.2,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742250589676,2.40982,1939.3,1939.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742250590072,6.59708739,1939.3,1939.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742250590376,47.39708739,1939.3,1939.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742250590571,1.03148,1939.1,1939.0,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1742250590777,1.03148,1939.1,1939.0,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742250590978,2.34908,1939.1,1939.0,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742250593180,2.34908,1939.1,1939.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742250595084,2.34908,1939.1,1939.0,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1742250595286,2.34908,1939.1,1939.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742250597582,1.03164,1938.8,1938.7,4.92397]
["bitfinex-derivatives","ETHF0:USTF0",1742250597784,1.03164,1938.8,1938.7,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742250598883,2.46044,1938.8,1938.7,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742250600384,0.6722,1938.9,1938.7,6.99957]
["bitfinex-derivatives","ETHF0:USTF0",1742250600589,2.39584,1938.9,1938.8,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742250601789,1.03158,1939.0,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250601986,2.39578,1939.0,1938.9,3.02844]
["bitfinex-derivatives","ETHF0:USTF0",1742250604391,4.36252,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250604691,5.79022,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250605086,2.45922,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250608197,2.45922,1939.1,1939.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742250608792,2.45922,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250608793,3.11482,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250608991,3.11482,1939.1,1939.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742250609590,3.11482,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250610096,3.11482,1939.1,1939.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742250610289,3.11482,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250610598,2.45922,1939.1,1939.0,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742250613503,0.6876,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250613696,40.8,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250613697,4.7743,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742250613999,1.4433,1939.3,1939.2,1.71673]
["bitfinex-derivatives","ETHF0:USTF0",1742250614294,1.4433,1939.3,1939.2,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742250614691,2.47468,1939.3,1939.2,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742250615897,1.03138,1939.3,1939.2,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742250616294,3.21554154,1939.6,1939.3,2.57845]
["bitfinex-derivatives","ETHF0:USTF0",1742250616492,1.03127,1939.5,1939.4,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1742250616800,1.03127,1939.5,1939.4,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1742250617298,2.44907,1939.5,1939.4,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1742250618902,1.03127,1939.5,1939.4,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1742250620604,2.14624154,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742250620605,0.00774154,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742250620802,0.00774154,1939.6,1939.5,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1742250621203,1.03896154,1939.6,1939.5,6.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742250621400,0.00774154,1939.6,1939.5,6.34307]
["bitfinex-derivatives","ETHF0:USTF0",1742250623099,1.03113,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742250623600,2.4742,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742250623996,1.4431,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742250624197,2.47416,1939.9,1939.8,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1742250624494,2.47416,1939.9,1939.8,3.15421]
["bitfinex-derivatives","ETHF0:USTF0",1742250625307,1.75126154,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250625503,3.05876154,1940.0,1939.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742250626799,3.05876154,1940.0,1939.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742250627201,1.03111,1939.8,1939.7,1.03888154]
["bitfinex-derivatives","ETHF0:USTF0",1742250627905,1.72001,1939.8,1939.7,1.03888154]
["bitfinex-derivatives","ETHF0:USTF0",1742250628410,1.72001,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250628602,1.72001,1939.8,1939.7,2.42870154]
["bitfinex-derivatives","ETHF0:USTF0",1742250629310,1.72001,1939.8,1939.7,1.39754154]
["bitfinex-derivatives","ETHF0:USTF0",1742250629907,1.72001,1939.8,1939.7,2.42870154]
["bitfinex-derivatives","ETHF0:USTF0",1742250631607,1.72001,1939.8,1939.7,1.39754154]
["bitfinex-derivatives","ETHF0:USTF0",1742250632010,1.72001,1939.8,1939.7,2.42870154]
["bitfinex-derivatives","ETHF0:USTF0",1742250632510,1.72001,1939.8,1939.7,1.39754154]
["bitfinex-derivatives","ETHF0:USTF0",1742250633411,1.72001,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250633799,3.08871,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250634213,6.41771,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250638712,6.41771,1939.8,1939.7,1.03890154]
["bitfinex-derivatives","ETHF0:USTF0",1742250638915,6.41771,1939.8,1939.7,1.38004154]
["bitfinex-derivatives","ETHF0:USTF0",1742250639718,6.41771,1939.8,1939.7,2.41120154]
["bitfinex-derivatives","ETHF0:USTF0",1742250639914,2.39981,1939.8,1939.7,2.41120154]
["bitfinex-derivatives","ETHF0:USTF0",1742250640219,1.03106,1939.9,1939.8,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250640420,2.47096,1939.9,1939.8,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742250643523,1.4399,1939.9,1939.8,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742250643922,2.47096,1939.9,1939.8,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742250645021,1.03106,1939.9,1939.8,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742250645523,2.42469154,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250645722,2.42469154,1940.0,1939.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742250646523,3.28000049,1940.0,1939.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742250647226,3.2799798,1940.0,1939.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742250647423,3.2799798,1940.0,1939.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742250647723,3.2799798,1940.0,1939.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742250649023,3.2799798,1940.0,1939.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742250653829,3.2799798,1940.0,1939.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742250656531,3.2799798,1940.0,1939.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1742250657334,3.2799798,1940.0,1939.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742250658429,1.03111,1939.8,1939.7,4.24670154]
["bitfinex-derivatives","ETHF0:USTF0",1742250659436,1.03108,1939.9,1939.8,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250659732,2.45348,1939.9,1939.8,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742250663035,2.45348,1939.9,1939.8,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1742250663334,2.45348,1939.9,1939.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742250664032,3.17328,1939.9,1939.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742250664230,1.03111,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250664429,3.08411,1939.8,1939.7,1.39704154]
["bitfinex-derivatives","ETHF0:USTF0",1742250664630,3.93892238,1939.8,1939.7,1.39704154]
["bitfinex-derivatives","ETHF0:USTF0",1742250665422,3.93892238,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250668030,1.03132,1939.4,1939.3,9.57616543]
["bitfinex-derivatives","ETHF0:USTF0",1742250668225,1.03132,1939.4,1939.3,6.36836543]
["bitfinex-derivatives","ETHF0:USTF0",1742250668432,2.37622,1939.4,1939.3,6.36836543]
["bitfinex-derivatives","ETHF0:USTF0",1742250669236,1.03138,1939.3,1939.2,2.35596154]
["bitfinex-derivatives","ETHF0:USTF0",1742250669439,2.42578,1939.3,1939.2,1.32454154]
["bitfinex-derivatives","ETHF0:USTF0",1742250669942,1.03131,1939.5,1939.4,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742250670135,2.43911,1939.5,1939.4,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742250670338,2.43911,1939.5,1939.4,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742250672237,2.43911,1939.5,1939.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742250672433,3.81701,1939.5,1939.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742250673035,7.02481,1939.5,1939.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742250673238,3.81701,1939.5,1939.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742250673439,6.35791,1939.5,1939.4,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742250673641,3.15011,1939.5,1939.4,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742250674142,3.15011,1939.5,1939.4,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1742250675642,3.15011,1939.5,1939.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742250683647,3.15011,1939.5,1939.4,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1742250685650,2.43911,1939.5,1939.4,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1742250686046,3.2078,1939.7,1939.5,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1742250686247,1.03118,1939.7,1939.6,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1742250686454,1.03118,1939.7,1939.6,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1742250686753,2.45396,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742250686953,2.45396,1939.8,1939.7,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742250690355,2.45396,1939.8,1939.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742250691052,2.45396,1939.8,1939.7,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742250691251,1.03116,1939.8,1939.7,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742250691650,2.34916,1939.8,1939.7,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742250693146,1.03116,1939.8,1939.7,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742250694650,1.03108,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742250694850,1.03108,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250695054,2.40118,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250696058,2.40118,1939.9,1939.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742250696455,2.40118,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250699661,2.40118,1939.9,1939.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742250700559,2.40118,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250702354,2.40118,1939.9,1939.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742250704267,2.40118,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250705660,2.40118,1939.9,1939.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742250710569,2.40118,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250710965,2.40118,1939.9,1939.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742250713165,3.25379402,1939.9,1939.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742250713666,2.40118,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250714171,3.25404059,1939.9,1939.8,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742250715265,17.10252747,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250715266,11.53143747,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250715465,12.38453652,1940.0,1939.9,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742250716662,13.80833652,1940.0,1939.9,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742250716866,13.80833652,1940.0,1939.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742250718577,13.80833652,1940.0,1939.9,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742250719078,14.52303652,1940.0,1939.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742250719270,14.52303652,1940.0,1939.9,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742250719470,14.52303652,1940.0,1939.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742250719880,14.52303652,1940.0,1939.9,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742250720071,14.52303652,1940.0,1939.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742250720778,14.52303652,1940.0,1939.9,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742250720977,14.52303652,1940.0,1939.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742250721276,15.19053652,1940.0,1939.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742250722278,2.57779,1939.8,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742250722582,1.03127,1939.5,1939.4,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742250722878,1.03127,1939.5,1939.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742250723083,1.03138,1939.4,1939.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742250723270,1.03138,1939.3,1939.2,5.65392154]
["bitfinex-derivatives","ETHF0:USTF0",1742250724479,2.38588,1939.3,1939.2,7.06402154]
["bitfinex-derivatives","ETHF0:USTF0",1742250725875,2.38588,1939.3,1939.2,3.85627154]
["bitfinex-derivatives","ETHF0:USTF0",1742250728791,1.03138,1939.3,1939.2,3.85627154]
["bitfinex-derivatives","ETHF0:USTF0",1742250730799,1.03138,1939.3,1939.2,3.15457154]
["bitfinex-derivatives","ETHF0:USTF0",1742250731097,2.40038,1939.3,1939.2,2.12314154]
["bitfinex-derivatives","ETHF0:USTF0",1742250731294,2.40038,1939.3,1939.2,3.15457154]
["bitfinex-derivatives","ETHF0:USTF0",1742250731499,3.11048,1939.3,1939.2,2.12314154]
["bitfinex-derivatives","ETHF0:USTF0",1742250732400,3.11048,1939.3,1939.2,3.15457154]
["bitfinex-derivatives","ETHF0:USTF0",1742250733101,3.11048,1939.3,1939.2,2.12314154]
["bitfinex-derivatives","ETHF0:USTF0",1742250733400,3.11048,1939.3,1939.2,3.15457154]
["bitfinex-derivatives","ETHF0:USTF0",1742250734093,3.11048,1939.3,1939.2,2.12314154]
["bitfinex-derivatives","ETHF0:USTF0",1742250735601,3.11048,1939.3,1939.2,1.41784154]
["bitfinex-derivatives","ETHF0:USTF0",1742250736700,1.03154,1939.0,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742250737893,2.36604,1939.0,1938.9,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742250738098,2.36604,1939.0,1938.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742250738501,3.02874,1939.0,1938.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742250738701,1.03159,1938.9,1938.8,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250738901,2.36609,1938.9,1938.8,1.32074154]
["bitfinex-derivatives","ETHF0:USTF0",1742250741399,2.36609,1938.9,1938.8,2.35238154]
["bitfinex-derivatives","ETHF0:USTF0",1742250741597,1.03159,1938.9,1938.8,3.07508154]
["bitfinex-derivatives","ETHF0:USTF0",1742250743610,2.33469,1938.9,1938.8,3.07508154]
["bitfinex-derivatives","ETHF0:USTF0",1742250748005,0.6614,1939.1,1938.8,5.65407154]
["bitfinex-derivatives","ETHF0:USTF0",1742250748211,2.39162,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250748607,2.39162,1939.1,1939.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1742250751414,1.03154,1939.0,1938.9,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742250751614,2.40944,1939.0,1938.9,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1742250759412,2.40944,1939.0,1938.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742250759916,2.40944,1939.0,1938.9,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742250765229,3.07064,1939.0,1938.9,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742250769125,2.0391,1939.0,1938.9,2.37669]
["bitfinex-derivatives","ETHF0:USTF0",1742250769320,1.8847392,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742250769519,2.40839,1939.1,1939.0,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1742250769714,0.6573,1939.4,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742250769933,0.85328991,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742250770221,1.03118,1939.7,1939.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742250770527,2.40808,1939.7,1939.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742250771227,2.40808,1939.7,1939.6,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1742250777031,45.15511,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742250777323,2.45331,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742250777726,2.45331,1939.9,1939.8,3.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742250779433,2.45331,1939.9,1939.8,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742250781733,2.45331,1939.9,1939.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742250783736,2.45331,1939.9,1939.8,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742250785134,1.03106,1939.9,1939.8,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742250785838,0.00774154,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250786038,0.00774154,1940.0,1939.9,4.89236]
["bitfinex-derivatives","ETHF0:USTF0",1742250787938,0.00774154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250792243,1.03875154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250794245,0.00774154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250794847,1.03875154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250797442,0.00774154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250797648,1.03875154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250797844,0.00774154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250798642,1.03875154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250798843,1.44954154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250799049,2.48055154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250799746,1.44954154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250800453,0.00774154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250808449,1.32734154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250808854,2.35835154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250810351,1.32734154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250810659,0.00774154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250811257,2.42045154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250812048,1.38944154,1940.0,1939.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742250812253,10.6633752,1940.5,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742250812455,1.3817,1940.3,1940.2,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742250812655,1.3817,1940.3,1940.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742250813153,2.41256,1940.3,1940.2,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742250813458,3.26459276,1940.3,1940.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742250814357,1.0309,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250814561,3.7598,1940.2,1940.1,1.03869154]
["bitfinex-derivatives","ETHF0:USTF0",1742250814757,4.61183276,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250814952,4.61183276,1940.2,1940.1,1.03869154]
["bitfinex-derivatives","ETHF0:USTF0",1742250815155,4.61207789,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250815963,4.61207789,1940.2,1940.1,1.03869154]
["bitfinex-derivatives","ETHF0:USTF0",1742250816254,4.61207789,1940.2,1940.1,1.35594154]
["bitfinex-derivatives","ETHF0:USTF0",1742250816461,4.61207789,1940.2,1940.1,2.38689154]
["bitfinex-derivatives","ETHF0:USTF0",1742250816848,4.61207789,1940.2,1940.1,1.35594154]
["bitfinex-derivatives","ETHF0:USTF0",1742250817253,4.61255135,1940.2,1940.1,2.38689154]
["bitfinex-derivatives","ETHF0:USTF0",1742250817453,4.61255135,1940.2,1940.1,1.35594154]
["bitfinex-derivatives","ETHF0:USTF0",1742250818155,4.61255135,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250818356,7.93355135,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250822155,7.93355135,1940.2,1940.1,1.38564154]
["bitfinex-derivatives","ETHF0:USTF0",1742250822768,7.93355135,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250824564,2.22295135,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250824964,1.3702,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250825569,2.4011,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250825970,2.4011,1940.2,1940.1,1.38564154]
["bitfinex-derivatives","ETHF0:USTF0",1742250826169,3.25372931,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250826568,2.4011,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250826776,3.25370235,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250828169,3.25370235,1940.2,1940.1,1.38564154]
["bitfinex-derivatives","ETHF0:USTF0",1742250829567,3.25370235,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250831377,2.4011,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250831575,3.25370752,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250831877,3.25368589,1940.2,1940.1,2.41659154]
["bitfinex-derivatives","ETHF0:USTF0",1742250833486,3.25368589,1940.2,1940.1,1.38564154]
["bitfinex-derivatives","ETHF0:USTF0",1742250836874,3.25368589,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250852706,4.17258589,1940.2,1940.1,1.03869154]
["bitfinex-derivatives","ETHF0:USTF0",1742250853013,1.0309,1940.2,1940.1,1.70489154]
["bitfinex-derivatives","ETHF0:USTF0",1742250853310,1.0309,1940.2,1940.1,3.09679154]
["bitfinex-derivatives","ETHF0:USTF0",1742250853507,1.8835963,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742250853814,0.86044784,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742250854111,1.03853154,1940.4,1940.3,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1742250854303,0.00774154,1940.4,1940.3,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1742250854707,1.03079,1940.5,1940.4,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742250855011,1.03079,1940.5,1940.4,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1742250857806,1.03079,1940.5,1940.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742250858409,2.47499,1940.5,1940.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742250863120,2.47499,1940.5,1940.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742250865009,2.47499,1940.5,1940.4,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1742250866420,2.47499,1940.5,1940.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742250869524,1.03085,1940.3,1940.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742250869723,1.03085,1940.3,1940.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742250870219,1.71225,1940.3,1940.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742250870426,3.09575,1940.3,1940.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742250873023,3.09575,1940.3,1940.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742250873223,2.41435,1940.3,1940.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742250874828,2.41435,1940.3,1940.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742250875426,2.41435,1940.3,1940.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742250875830,2.41435,1940.3,1940.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742250876626,2.41435,1940.3,1940.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742250877129,1.03085,1940.3,1940.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1742250878231,2.42511,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742250878429,2.42511,1940.4,1940.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742250878625,0.00774154,1940.6,1940.3,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742250878938,1.03074,1940.5,1940.4,7.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742250883234,2.43277154,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742250883433,1.03847154,1940.6,1940.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742250884135,2.40397154,1940.6,1940.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742250885634,1.03847154,1940.6,1940.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742250885933,0.00774154,1940.6,1940.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742250887134,1.03843154,1940.6,1940.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742250890931,1.03843154,1940.6,1940.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742250891327,2.39013154,1940.6,1940.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742250897747,2.39013154,1940.6,1940.5,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742250897947,2.39013154,1940.6,1940.5,5.54054]
["bitfinex-derivatives","ETHF0:USTF0",1742250900343,2.39013154,1940.6,1940.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742250900551,2.39013154,1940.6,1940.5,5.54054]
["bitfinex-derivatives","ETHF0:USTF0",1742250901448,2.39013154,1940.6,1940.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742250901651,2.39013154,1940.6,1940.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742250902245,2.57691,1940.5,1940.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742250902449,1.0309,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250902648,1.0309,1940.2,1940.1,1.37164154]
["bitfinex-derivatives","ETHF0:USTF0",1742250904248,1.0309,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250905446,2.3933,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250906150,2.3933,1940.2,1940.1,1.34684154]
["bitfinex-derivatives","ETHF0:USTF0",1742250906360,2.3933,1940.2,1940.1,2.37779154]
["bitfinex-derivatives","ETHF0:USTF0",1742250907957,1.0309,1940.2,1940.1,2.37779154]
["bitfinex-derivatives","ETHF0:USTF0",1742250908152,1.0309,1940.2,1940.1,3.05749154]
["bitfinex-derivatives","ETHF0:USTF0",1742250908358,1.0309,1940.2,1940.1,6.26529154]
["bitfinex-derivatives","ETHF0:USTF0",1742250911569,1.0309,1940.2,1940.1,5.23434154]
["bitfinex-derivatives","ETHF0:USTF0",1742250911858,1.0309,1940.2,1940.1,6.26529154]
["bitfinex-derivatives","ETHF0:USTF0",1742250912059,1.0309,1940.2,1940.1,1.34684154]
["bitfinex-derivatives","ETHF0:USTF0",1742250912650,2.4163,1940.2,1940.1,1.34684154]
["bitfinex-derivatives","ETHF0:USTF0",1742250912860,2.4163,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250913760,2.4163,1940.2,1940.1,1.35014154]
["bitfinex-derivatives","ETHF0:USTF0",1742250916462,2.4163,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250916861,5.7333,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250917054,1.03101,1940.0,1939.9,8.17540456]
["bitfinex-derivatives","ETHF0:USTF0",1742250917762,2.42021,1940.0,1939.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742250918060,1.03111,1939.8,1939.7,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742250918265,1.03111,1939.8,1939.7,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742250919465,1.03111,1939.8,1939.7,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742250919870,1.03111,1939.8,1939.7,6.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742250920461,4.57209,1940.1,1939.7,9.57206]
["bitfinex-derivatives","ETHF0:USTF0",1742250920656,1.03106,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742250921461,1.03106,1939.9,1939.8,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1742250921661,2.33696,1939.9,1939.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742250921960,2.33696,1939.9,1939.8,2.45861]
["bitfinex-derivatives","ETHF0:USTF0",1742250924168,1.03105,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742250924364,1.03099,1940.1,1940.0,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742250924571,1.03094,1940.2,1940.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742250924772,1.03089,1940.3,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742250925168,2.40679,1940.3,1940.2,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1742250925872,1.3759,1940.3,1939.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742250926172,2.3454,1940.2,1940.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742250930580,5.6624,1940.2,1940.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742250931382,6.51390627,1940.2,1940.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742250933181,1.03101,1940.0,1939.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742250933383,1.03106,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742250933573,2.47026,1939.9,1939.8,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742250934081,1.03111,1939.8,1939.7,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742250934281,2.47031,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742250934485,1.03116,1939.7,1939.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250934778,2.47036,1939.7,1939.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250935877,2.47036,1939.7,1939.6,1.03896154]
["bitfinex-derivatives","ETHF0:USTF0",1742250936282,2.47036,1939.7,1939.6,2.36316154]
["bitfinex-derivatives","ETHF0:USTF0",1742250938480,2.47036,1939.7,1939.6,1.33194154]
["bitfinex-derivatives","ETHF0:USTF0",1742250938680,2.47036,1939.7,1939.6,2.36316154]
["bitfinex-derivatives","ETHF0:USTF0",1742250939387,2.47036,1939.7,1939.6,3.03796154]
["bitfinex-derivatives","ETHF0:USTF0",1742250947789,3.18646,1939.7,1939.6,3.03796154]
["bitfinex-derivatives","ETHF0:USTF0",1742250951384,2.47036,1939.7,1939.6,3.03796154]
["bitfinex-derivatives","ETHF0:USTF0",1742250956999,2.47036,1939.7,1939.6,2.00674154]
["bitfinex-derivatives","ETHF0:USTF0",1742250957400,2.47036,1939.7,1939.6,3.03796154]
["bitfinex-derivatives","ETHF0:USTF0",1742250957601,2.47036,1939.7,1939.6,1.33194154]
["bitfinex-derivatives","ETHF0:USTF0",1742250957802,2.47036,1939.7,1939.6,2.44966154]
["bitfinex-derivatives","ETHF0:USTF0",1742250958094,2.47036,1939.7,1939.6,1.41844154]
["bitfinex-derivatives","ETHF0:USTF0",1742250959600,2.47036,1939.7,1939.6,2.44966154]
["bitfinex-derivatives","ETHF0:USTF0",1742250960796,2.47036,1939.7,1939.6,1.41844154]
["bitfinex-derivatives","ETHF0:USTF0",1742250961897,2.47036,1939.7,1939.6,2.44966154]
["bitfinex-derivatives","ETHF0:USTF0",1742250962096,2.47036,1939.7,1939.6,1.41844154]
["bitfinex-derivatives","ETHF0:USTF0",1742250962297,2.47036,1939.7,1939.6,2.44966154]
["bitfinex-derivatives","ETHF0:USTF0",1742250966309,2.47036,1939.7,1939.6,1.41844154]
["bitfinex-derivatives","ETHF0:USTF0",1742250968107,2.47036,1939.7,1939.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250968502,2.47036,1939.7,1939.6,1.03896154]
["bitfinex-derivatives","ETHF0:USTF0",1742250968807,2.47036,1939.7,1939.6,1.33854154]
["bitfinex-derivatives","ETHF0:USTF0",1742250969507,2.47036,1939.7,1939.6,2.36976154]
["bitfinex-derivatives","ETHF0:USTF0",1742250971310,2.47036,1939.7,1939.6,1.33854154]
["bitfinex-derivatives","ETHF0:USTF0",1742250971703,1.4392,1939.7,1939.6,3.08506154]
["bitfinex-derivatives","ETHF0:USTF0",1742250971907,1.03112,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742250972109,1.03111,1939.8,1939.7,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742250972414,1.03111,1939.8,1939.7,4.90413]
["bitfinex-derivatives","ETHF0:USTF0",1742250973108,2.34781,1939.8,1939.7,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742250973711,3.04801,1939.8,1939.7,3.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742250978903,2.34781,1939.8,1939.7,3.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742250981915,1.3167,1939.8,1939.7,3.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742250982309,1.73706,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250983611,3.13446,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742250984014,1.03106,1939.9,1939.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742250984213,2.44426,1939.9,1939.8,2.35397]
["bitfinex-derivatives","ETHF0:USTF0",1742250985016,1.03111,1939.8,1939.7,4.90412]
["bitfinex-derivatives","ETHF0:USTF0",1742250985309,2.44431,1939.8,1939.7,4.90412]
["bitfinex-derivatives","ETHF0:USTF0",1742250986013,1.03116,1939.7,1939.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250986222,1.69886,1939.7,1939.6,1.03896154]
["bitfinex-derivatives","ETHF0:USTF0",1742250986414,3.11206,1939.7,1939.6,2.46256154]
["bitfinex-derivatives","ETHF0:USTF0",1742250989021,3.11206,1939.7,1939.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250990413,3.11206,1939.7,1939.6,1.03896154]
["bitfinex-derivatives","ETHF0:USTF0",1742250990612,3.11206,1939.7,1939.6,1.38824154]
["bitfinex-derivatives","ETHF0:USTF0",1742250991123,3.11206,1939.7,1939.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250992115,1.03132,1939.4,1939.0,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1742250992314,1.73798,1939.3,1939.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742250992520,3.80998,1939.3,1939.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742250993321,3.80998,1939.3,1939.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742250993322,1.03143,1939.2,1939.1,0.68514154]
["bitfinex-derivatives","ETHF0:USTF0",1742250993624,2.34313,1939.2,1939.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742250999021,2.34313,1939.2,1939.1,1.44304154]
["bitfinex-derivatives","ETHF0:USTF0",1742251003326,2.34313,1939.2,1939.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251007936,1.03154,1939.0,1938.9,4.91209]
["bitfinex-derivatives","ETHF0:USTF0",1742251008143,1.03154,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742251008534,3.85044,1939.0,1938.9,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742251008734,3.85044,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251009539,3.85044,1939.0,1938.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742251010645,3.85044,1939.0,1938.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742251011041,3.85044,1939.0,1938.9,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1742251012440,3.13604,1939.0,1938.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742251012649,2.42034,1939.0,1938.9,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1742251013245,0.6651,1939.2,1938.9,8.19974]
["bitfinex-derivatives","ETHF0:USTF0",1742251013454,1.03147,1939.2,1939.1,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742251013844,2.45587,1939.2,1939.1,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742251014049,1.03141,1939.3,1939.2,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742251014251,1.03141,1939.3,1939.2,5.55028]
["bitfinex-derivatives","ETHF0:USTF0",1742251014445,2.36631,1939.3,1939.2,5.55028]
["bitfinex-derivatives","ETHF0:USTF0",1742251015751,1.3349,1939.3,1939.2,5.55028]
["bitfinex-derivatives","ETHF0:USTF0",1742251015948,4.34716,1939.8,1939.7,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742251016154,1.03116,1939.8,1939.7,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742251017245,2.36606,1939.8,1939.7,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742251017754,1.3349,1939.8,1939.7,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742251018053,1.03880154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251018552,0.00774154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251018749,0.00774154,1939.9,1939.8,4.91281]
["bitfinex-derivatives","ETHF0:USTF0",1742251018948,0.00774154,1939.9,1939.8,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1742251020040,1.03880154,1939.9,1939.8,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1742251020244,1.03111,1939.8,1939.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742251020444,1.03111,1939.8,1939.7,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742251020846,2.35361,1939.8,1939.7,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742251027160,1.3225,1939.8,1939.7,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742251027360,0.00774154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251028164,2.45410154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251030164,3.13220154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251030461,2.45410154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251036563,1.42304154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251036869,0.00774154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251038370,1.44604154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251039172,2.47710154,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742251044671,2.47710154,1939.9,1939.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742251045980,1.44604154,1939.9,1939.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742251046675,2.47710154,1939.9,1939.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742251047978,1.44604154,1939.9,1939.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742251049079,0.00774154,1939.9,1939.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742251049473,1.37894154,1939.9,1939.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742251050976,0.00774154,1939.9,1939.8,2.85300886]
["bitfinex-derivatives","ETHF0:USTF0",1742251051378,3.313,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742251051578,1.4207,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742251051778,1.4207,1940.3,1940.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742251051979,1.4207,1940.3,1940.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742251052675,2.45155,1940.3,1940.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742251053179,3.14325,1940.3,1940.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742251053381,1.4207,1940.3,1940.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742251059090,1.4207,1940.3,1940.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1742251060687,2.45155,1940.3,1940.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742251060883,3.79355,1940.3,1940.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742251061686,3.79355,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742251062390,1.0309,1940.2,1940.1,5.56225154]
["bitfinex-derivatives","ETHF0:USTF0",1742251062586,2.3887,1940.2,1940.1,5.56225154]
["bitfinex-derivatives","ETHF0:USTF0",1742251064781,2.3887,1940.2,1940.1,3.21554154]
["bitfinex-derivatives","ETHF0:USTF0",1742251064988,2.3887,1940.2,1940.1,4.24649154]
["bitfinex-derivatives","ETHF0:USTF0",1742251065185,2.3887,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251067179,43.1887,1940.2,1940.1,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251070089,1.03106,1939.9,1939.8,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1742251070993,2.45106,1939.9,1939.8,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1742251071496,1.03111,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251071695,2.45111,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251071894,2.45111,1939.8,1939.7,1.43704154]
["bitfinex-derivatives","ETHF0:USTF0",1742251072694,2.45111,1939.8,1939.7,2.46820154]
["bitfinex-derivatives","ETHF0:USTF0",1742251073097,2.45111,1939.8,1939.7,1.43704154]
["bitfinex-derivatives","ETHF0:USTF0",1742251073588,2.45111,1939.8,1939.7,2.46820154]
["bitfinex-derivatives","ETHF0:USTF0",1742251075395,1.42,1939.8,1939.7,5.67600154]
["bitfinex-derivatives","ETHF0:USTF0",1742251076498,1.72552,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742251076691,3.07632,1940.0,1939.9,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742251076995,3.07632,1940.0,1939.9,6.23906]
["bitfinex-derivatives","ETHF0:USTF0",1742251080498,3.07632,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251081100,3.07632,1940.0,1939.9,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1742251083302,3.07632,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251083501,1.03106,1939.9,1939.8,2.33367]
["bitfinex-derivatives","ETHF0:USTF0",1742251083695,3.08456,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742251084201,6.39756,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742251084401,6.39756,1939.9,1939.8,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1742251090905,1.03111,1939.8,1939.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251091097,1.03127,1939.5,1939.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742251091297,1.03127,1939.5,1939.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742251091801,2.43567,1939.5,1939.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742251092204,43.23567,1939.5,1939.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742251092709,43.23567,1939.5,1939.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742251093502,1.03132,1939.4,1939.3,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251093698,6.39922,1939.4,1939.3,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742251094100,6.39922,1939.4,1939.3,1.36814154]
["bitfinex-derivatives","ETHF0:USTF0",1742251094308,5.67802,1939.4,1939.3,2.39952154]
["bitfinex-derivatives","ETHF0:USTF0",1742251099204,5.67802,1939.4,1939.3,1.36814154]
["bitfinex-derivatives","ETHF0:USTF0",1742251099406,5.67802,1939.4,1939.3,2.39952154]
["bitfinex-derivatives","ETHF0:USTF0",1742251100214,5.67802,1939.4,1939.3,1.36814154]
["bitfinex-derivatives","ETHF0:USTF0",1742251100412,5.67802,1939.4,1939.3,2.39952154]
["bitfinex-derivatives","ETHF0:USTF0",1742251108221,5.67802,1939.4,1939.3,1.36814154]
["bitfinex-derivatives","ETHF0:USTF0",1742251109311,5.67802,1939.4,1939.3,2.39952154]
["bitfinex-derivatives","ETHF0:USTF0",1742251110714,5.67802,1939.4,1939.3,1.36814154]
["bitfinex-derivatives","ETHF0:USTF0",1742251111017,10.4947,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251111311,2.57872,1939.1,1938.2,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1742251111512,2.57872,1939.1,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742251111513,3.2078,1938.8,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742251111715,5.76534,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742251111911,1.03178,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742251112108,4.34473,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251112306,4.35247154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251112510,1.03947154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251113419,2.43137154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251114726,2.43134154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251116321,2.43134154,1938.7,1938.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742251117323,0.00774154,1938.7,1938.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742251118226,0.00774154,1938.7,1938.6,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1742251120926,0.00774154,1938.7,1938.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742251121424,1.03944154,1938.7,1938.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742251121626,1.44004154,1938.7,1938.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742251125431,1.44004154,1938.7,1938.6,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742251135833,2.47174154,1938.7,1938.6,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742251136036,2.47174154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251136337,2.47174154,1938.7,1938.6,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1742251136639,2.47174154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251137443,2.47174154,1938.7,1938.6,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1742251138729,1.0318,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742251138929,3.8095,1938.6,1938.5,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1742251140942,3.8095,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742251141439,3.8095,1938.6,1938.5,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742251149942,2.7777,1938.6,1938.5,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742251151036,1.4265,1938.6,1938.5,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742251151235,1.4265,1938.6,1938.5,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1742251152143,0.00774154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251152338,1.39954154,1938.7,1938.6,3.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742251160552,2.43124154,1938.7,1938.6,3.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742251161844,1.39954154,1938.7,1938.6,3.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742251163848,1.39954154,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742251164043,1.39954154,1938.7,1938.6,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742251166852,2.43124154,1938.7,1938.6,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742251169557,1.39954154,1938.7,1938.6,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742251169749,2.43124154,1938.7,1938.6,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742251173859,2.43124154,1938.7,1938.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742251174157,2.43124154,1938.7,1938.6,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742251174859,2.43124154,1938.7,1938.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742251175060,1.03175,1938.6,1938.5,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742251175266,2.42185,1938.6,1938.5,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742251176157,2.42185,1938.6,1938.5,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1742251176361,1.0318,1938.5,1938.4,2.44082]
["bitfinex-derivatives","ETHF0:USTF0",1742251176556,3.1702,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742251176757,3.8269,1938.5,1938.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742251177159,1.03186,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742251177358,2.45176,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742251177557,1.03191,1938.3,1938.2,6.30242]
["bitfinex-derivatives","ETHF0:USTF0",1742251177855,1.03191,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742251177856,2.45181,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1742251178055,1.03196,1938.2,1938.1,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1742251178266,3.82706,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251178963,2.7951,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251179951,3.82706,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251180157,2.7951,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251180966,3.82706,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251181860,2.7951,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251182263,1.03182,1938.5,1938.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742251182563,5.70682,1938.5,1938.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742251182764,1.03186,1938.4,1938.3,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1742251182963,2.38846,1938.4,1938.3,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1742251183160,1.3566,1938.4,1938.3,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1742251183466,2.38846,1938.4,1938.3,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742251186162,1.3566,1938.4,1938.3,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742251186769,2.38846,1938.4,1938.3,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742251188164,2.38846,1938.4,1938.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742251188866,2.38846,1938.4,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742251188867,1.03195,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742251189073,2.46155,1938.3,1938.2,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1742251189372,1.032,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251189572,2.4616,1938.2,1938.1,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742251191576,1.03202,1938.1,1938.0,5.57232]
["bitfinex-derivatives","ETHF0:USTF0",1742251191874,3.74542,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742251192674,1.03207,1938.0,1937.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742251192879,2.34567,1938.0,1937.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742251193264,1.3136,1938.0,1937.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742251193464,2.34567,1938.0,1937.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742251193670,1.3136,1938.0,1937.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742251195279,1.3136,1938.0,1937.9,3.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742251199277,3.2078,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742251199473,5.54306,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742251199882,4.5111,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742251200279,1.3033,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742251200474,2.33526,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742251201985,2.33526,1938.2,1938.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742251201986,1.03202,1938.1,1938.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742251202279,3.09252,1938.1,1938.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742251202478,3.09252,1938.1,1938.0,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1742251202679,2.0605,1938.1,1938.0,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1742251203083,5.06444,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742251204077,4.0325,1938.3,1938.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742251204283,1.03196,1938.2,1938.1,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742251204484,2.43126,1938.2,1938.1,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1742251205579,2.43126,1938.2,1938.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742251205780,2.43126,1938.2,1938.1,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1742251205983,2.43126,1938.2,1938.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742251206184,1.03202,1938.1,1938.0,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742251206489,2.41992,1938.1,1938.0,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742251207488,1.3879,1938.1,1938.0,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742251207989,2.41992,1938.1,1938.0,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742251210790,2.41992,1938.1,1938.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742251211097,3.09112,1938.1,1938.0,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1742251213291,1.3879,1938.1,1938.0,2.46687]
["bitfinex-derivatives","ETHF0:USTF0",1742251218495,1.03198,1938.2,1938.1,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1742251218793,1.03198,1938.2,1938.1,2.44596]
["bitfinex-derivatives","ETHF0:USTF0",1742251219691,1.03198,1938.2,1938.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742251219994,2.34968,1938.2,1938.1,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1742251225192,1.03202,1938.1,1938.0,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1742251225398,2.41262,1938.1,1938.0,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742251228392,2.41262,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742251228594,2.41262,1938.1,1938.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742251230595,1.03207,1938.0,1937.9,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1742251230791,3.76567,1938.0,1937.9,3.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742251230988,3.76567,1938.0,1937.9,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1742251235003,3.76567,1938.0,1937.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742251235896,3.76567,1938.0,1937.9,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1742251236096,3.76567,1938.0,1937.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742251236494,3.76567,1938.0,1937.9,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1742251240212,3.76567,1938.0,1937.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742251242310,1.03212,1937.9,1937.8,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1742251242511,2.39492,1937.9,1937.8,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1742251242702,2.39492,1937.9,1937.8,2.38083]
["bitfinex-derivatives","ETHF0:USTF0",1742251242903,2.39492,1937.9,1937.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742251243504,2.39492,1937.9,1937.8,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1742251243705,2.39492,1937.9,1937.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742251244509,2.39492,1937.9,1937.8,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1742251244706,1.03218,1937.8,1937.7,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1742251245006,3.01288,1937.8,1937.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742251245905,1.03228,1937.6,1937.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742251246104,1.03234,1937.5,1937.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742251246305,3.07024,1937.5,1937.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742251246507,3.07024,1937.5,1937.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742251248113,3.07024,1937.5,1937.4,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742251248515,3.07024,1937.5,1937.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742251251417,3.07024,1937.5,1937.4,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742251251617,3.07024,1937.5,1937.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742251253019,3.07024,1937.5,1937.4,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742251253216,6.38224,1937.5,1937.4,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742251253420,6.38224,1937.5,1937.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742251256620,6.38224,1937.5,1937.4,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742251256820,6.38224,1937.5,1937.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742251259726,1.03244,1937.3,1937.2,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1742251261030,1.03244,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251262428,2.34254,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251264829,1.3101,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251265126,2.34254,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251265929,1.3101,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251269131,2.34254,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251269333,1.3101,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251270434,2.34254,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251271137,1.3101,1937.3,1937.2,3.08785]
["bitfinex-derivatives","ETHF0:USTF0",1742251275933,1.3101,1937.3,1937.2,3.74363776]
["bitfinex-derivatives","ETHF0:USTF0",1742251278939,1.3101,1937.3,1937.2,4.31139252]
["bitfinex-derivatives","ETHF0:USTF0",1742251279241,1.3101,1937.3,1937.2,3.74363776]
["bitfinex-derivatives","ETHF0:USTF0",1742251279441,1.3101,1937.3,1937.2,4.31139314]
["bitfinex-derivatives","ETHF0:USTF0",1742251279740,1.3101,1937.3,1937.2,3.74363776]
["bitfinex-derivatives","ETHF0:USTF0",1742251280433,1.3101,1937.3,1937.2,4.31138056]
["bitfinex-derivatives","ETHF0:USTF0",1742251280827,1.3101,1937.3,1937.2,3.74363776]
["bitfinex-derivatives","ETHF0:USTF0",1742251282241,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251282533,1.3101,1937.3,1937.2,7.51916731]
["bitfinex-derivatives","ETHF0:USTF0",1742251283642,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251284143,1.3101,1937.3,1937.2,7.51914826]
["bitfinex-derivatives","ETHF0:USTF0",1742251284442,1.3101,1937.3,1937.2,7.51913782]
["bitfinex-derivatives","ETHF0:USTF0",1742251284839,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251285040,1.3101,1937.3,1937.2,7.51913205]
["bitfinex-derivatives","ETHF0:USTF0",1742251286150,1.3101,1937.3,1937.2,7.51911063]
["bitfinex-derivatives","ETHF0:USTF0",1742251286447,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251286640,1.3101,1937.3,1937.2,7.51909894]
["bitfinex-derivatives","ETHF0:USTF0",1742251286949,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251289043,1.3101,1937.3,1937.2,7.51908207]
["bitfinex-derivatives","ETHF0:USTF0",1742251289440,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251300658,1.3101,1937.3,1937.2,7.51920459]
["bitfinex-derivatives","ETHF0:USTF0",1742251301662,1.3101,1937.3,1937.2,6.95143776]
["bitfinex-derivatives","ETHF0:USTF0",1742251302469,4.01294154,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742251302470,0.70194154,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742251302958,0.70194154,1937.6,1937.5,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1742251303561,0.70194154,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742251303755,2.00684154,1937.6,1937.5,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742251305759,3.03912154,1937.6,1937.5,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742251306466,2.00684154,1937.6,1937.5,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742251307169,3.03912154,1937.6,1937.5,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742251313574,3.03912154,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742251314275,4.58755154,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251314473,1.0325,1937.3,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742251314670,1.0325,1937.3,1937.2,1.68825493]
["bitfinex-derivatives","ETHF0:USTF0",1742251314868,3.7556,1937.3,1937.2,3.10195493]
["bitfinex-derivatives","ETHF0:USTF0",1742251315168,3.7556,1937.3,1937.2,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1742251321581,3.7556,1937.3,1937.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742251322180,3.7556,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251326876,3.7556,1937.3,1937.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742251338191,3.75554,1937.3,1937.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742251343896,3.75554,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251355119,3.75554,1937.3,1937.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742251356518,3.75554,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251358721,3.75554,1937.3,1937.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742251359622,3.75554,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251363721,3.75554,1937.3,1937.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742251365125,3.75554,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251365321,3.75554,1937.3,1937.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742251366017,3.75554,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251372327,2.7231,1937.3,1937.2,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742251372529,1.3268,1937.3,1937.2,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742251373924,1.3268,1937.3,1937.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1742251374325,5.73316,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742251374525,6.58556284,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742251375831,7.97256284,1937.5,1937.4,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1742251380336,1.03239,1937.4,1937.3,1.73049]
["bitfinex-derivatives","ETHF0:USTF0",1742251380634,3.29939784,1937.4,1937.3,3.10199]
["bitfinex-derivatives","ETHF0:USTF0",1742251381833,2.44699,1937.4,1937.3,3.10199]
["bitfinex-derivatives","ETHF0:USTF0",1742251382537,1.03255,1937.2,1937.1,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742251382934,1.71705,1937.2,1937.1,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1742251384040,3.13625,1937.2,1937.1,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742251390244,2.45175,1937.2,1937.1,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742251396545,2.58138,1937.1,1936.8,13.88719883]
["bitfinex-derivatives","ETHF0:USTF0",1742251396740,1.0326,1937.0,1936.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742251396939,2.3546,1937.0,1936.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742251397140,2.3546,1937.0,1936.9,2.38755]
["bitfinex-derivatives","ETHF0:USTF0",1742251399245,2.3546,1937.0,1936.8,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1742251399246,1.03271,1936.9,1936.8,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742251399454,3.02551,1936.9,1936.8,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742251400150,1.03276,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1742251400347,3.04716,1936.8,1936.7,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1742251401147,2.0144,1936.8,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251401353,1.03287,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742251401546,1.03287,1936.6,1936.5,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742251401741,3.07297,1936.6,1936.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742251402147,3.07297,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251404347,3.07292,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251404757,1.3426,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251404955,2.37542,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251405652,1.3426,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251407558,2.37542,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251409357,1.3426,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251410660,2.37542,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251410863,1.3426,1936.6,1936.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742251428370,2.37542,1936.6,1936.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742251428672,1.03292,1936.5,1936.4,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742251428878,3.74422,1936.5,1936.4,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1742251429772,3.74422,1936.5,1936.4,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742251430174,2.7113,1936.5,1936.4,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742251430363,2.7113,1936.5,1936.4,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1742251430569,3.74417,1936.5,1936.4,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1742251431170,3.74417,1936.5,1936.4,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742251432776,3.74417,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251440082,2.7113,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251440881,2.051,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251441181,1.3975,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251441383,1.3975,1936.5,1936.4,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1742251451586,2.0769,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251452186,3.10977,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251452486,2.0769,1936.5,1936.4,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742251452887,3.10977,1936.5,1936.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742251453085,1.03292,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742251453292,3.08362,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742251453583,3.08362,1936.4,1936.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742251453788,3.08362,1936.4,1936.2,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742251453789,1.03303,1936.3,1936.2,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742251454088,2.34673,1936.3,1936.2,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1742251456101,1.3137,1936.3,1936.2,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1742251457204,2.34668,1936.3,1936.2,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1742251458990,2.34668,1936.3,1936.1,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1742251458991,1.03308,1936.2,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742251459195,3.83048,1936.2,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742251459803,3.83048,1936.2,1936.1,2.36384]
["bitfinex-derivatives","ETHF0:USTF0",1742251460499,3.83048,1936.2,1936.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742251460702,3.83048,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742251462400,1.03308,1936.1,1936.0,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742251462599,2.47438,1936.1,1936.0,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742251463202,1.4413,1936.1,1936.0,2.36389]
["bitfinex-derivatives","ETHF0:USTF0",1742251463498,1.4413,1936.1,1936.0,5.57169]
["bitfinex-derivatives","ETHF0:USTF0",1742251463702,1.4413,1936.1,1936.0,6.22399]
["bitfinex-derivatives","ETHF0:USTF0",1742251468609,5.59025,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742251468807,6.89925,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742251469611,6.89925,1936.4,1936.3,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742251472210,3.69145,1936.4,1936.3,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1742251479215,3.69145,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742251479912,1.03303,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742251480116,2.43003,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742251480308,2.43003,1936.3,1936.2,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742251483415,5.73603,1936.3,1936.2,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742251485214,5.73603,1936.3,1936.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742251486820,5.73603,1936.3,1936.2,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1742251487414,4.24845154,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742251487621,0.00774154,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742251487816,0.00774154,1936.5,1936.4,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742251488014,1.04061154,1936.5,1936.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742251488211,2.43991154,1936.5,1936.4,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742251488613,2.43991154,1936.5,1936.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742251488917,2.43991154,1936.5,1936.4,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742251490114,2.43991154,1936.5,1936.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742251491017,1.03292,1936.4,1936.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742251491317,3.81112,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251491709,3.81112,1936.4,1936.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742251491916,44.61112,1936.4,1936.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742251495219,47.91612,1936.4,1936.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742251499224,47.91612,1936.4,1936.3,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1742251499425,47.91612,1936.4,1936.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742251499625,47.91612,1936.4,1936.3,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1742251500331,47.91612,1936.4,1936.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742251503523,47.91612,1936.4,1936.3,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1742251503725,47.91612,1936.4,1936.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742251504230,47.91612,1936.4,1936.3,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742251504433,47.91612,1936.4,1936.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742251508433,1.03298,1936.3,1936.2,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1742251508634,2.44208,1936.3,1936.2,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742251509234,43.24208,1936.3,1936.2,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742251510232,43.24208,1936.3,1936.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742251511433,43.24208,1936.3,1936.2,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742251511834,43.24208,1936.3,1936.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742251512732,43.24208,1936.3,1936.2,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742251513339,43.24208,1936.3,1936.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742251513642,43.24208,1936.3,1936.2,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742251513933,43.24208,1936.3,1936.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742251514138,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251514731,1.71898,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251515636,3.06228,1936.1,1936.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742251515834,3.06228,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251516032,3.06228,1936.1,1936.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742251516437,3.06228,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251516636,3.06228,1936.1,1936.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742251516934,3.06228,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251517139,3.06228,1936.1,1936.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742251517638,3.06228,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251517940,3.06228,1936.1,1936.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742251519441,3.06228,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251520138,2.37638,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251520340,2.37638,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251522535,1.3433,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251522735,2.37638,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251523644,1.3433,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251524248,2.37638,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251524929,1.3433,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251525535,2.37638,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251525735,1.3433,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251527941,2.37638,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251529336,2.37638,1936.1,1936.0,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1742251530230,2.37638,1936.1,1936.0,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1742251532239,2.37638,1936.1,1936.0,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742251534947,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251538852,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251539040,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251542550,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251543853,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251544753,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251546043,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251546347,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251546651,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251547253,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251547557,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251548553,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251549858,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251550453,1.3433,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251551154,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251552249,1.3433,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251553059,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251553557,1.3433,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251555258,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251556156,1.3433,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251557456,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251557654,1.3433,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251561049,2.37638,1936.1,1936.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742251561560,2.37638,1936.1,1936.0,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742251565466,2.37638,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251565765,1.3433,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251567859,2.37638,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251568054,1.3433,1936.1,1936.0,5.57114]
["bitfinex-derivatives","ETHF0:USTF0",1742251570859,2.37638,1936.1,1936.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742251572267,1.03324,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251572464,1.03332,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251572665,1.03332,1935.7,1935.6,4.89673]
["bitfinex-derivatives","ETHF0:USTF0",1742251572969,1.03332,1935.7,1935.6,5.55319578]
["bitfinex-derivatives","ETHF0:USTF0",1742251573266,1.4154,1935.7,1935.6,4.89673]
["bitfinex-derivatives","ETHF0:USTF0",1742251574767,1.4154,1935.7,1935.6,5.55264829]
["bitfinex-derivatives","ETHF0:USTF0",1742251575665,1.4154,1935.7,1935.6,4.89673]
["bitfinex-derivatives","ETHF0:USTF0",1742251580973,1.71479,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742251581166,0.6728,1936.0,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742251581470,1.03324,1935.9,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742251581861,1.03324,1935.9,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742251582364,1.4034,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742251585273,1.4034,1935.8,1935.7,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742251586770,2.43664,1935.8,1935.7,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742251587677,1.4034,1935.8,1935.7,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742251590373,5.848,1936.2,1935.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742251590577,5.848,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742251591078,5.848,1936.2,1936.1,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742251591875,7.2124,1936.2,1936.1,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742251593081,1.3644,1936.2,1936.1,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1742251594282,2.39743,1936.2,1936.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742251594683,1.03308,1936.1,1936.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742251594882,2.7841,1936.1,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251595082,1.03317,1936.0,1935.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742251595383,2.43477,1936.0,1935.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742251595877,1.4016,1936.0,1935.9,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742251597381,2.43474,1936.0,1935.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742251598580,2.43474,1936.0,1935.9,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742251600678,1.4016,1936.0,1935.9,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742251601984,2.43474,1936.0,1935.9,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742251602185,2.43474,1936.0,1935.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742251602684,1.03324,1935.8,1935.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742251602878,1.03324,1935.8,1935.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742251603383,2.42994,1935.8,1935.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742251603579,2.42994,1935.8,1935.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742251605082,1.3967,1935.8,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251605289,1.3833,1935.7,1935.6,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742251605481,1.3833,1935.7,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251606785,2.4166,1935.7,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251609184,1.3833,1935.7,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251609489,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251609690,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251609886,2.4166,1935.7,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251611189,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251611892,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251612982,2.4166,1935.7,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251613184,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251613185,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251615097,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251615499,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251616301,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251616595,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251617498,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251618703,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251619294,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251619797,2.4166,1935.7,1935.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742251619997,2.4166,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251620499,1.3833,1935.7,1935.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1742251623802,1.03319,1935.9,1935.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1742251624399,1.4039,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742251624602,7.54188,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742251625201,8.89748,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742251625503,7.8644,1936.1,1935.8,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742251625705,1.3556,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742251625895,1.3556,1936.0,1935.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742251626405,2.38874,1936.0,1935.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742251626603,3.07624,1936.0,1935.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742251627904,2.0431,1936.0,1935.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742251628199,1.3556,1936.0,1935.9,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742251628401,0.706,1936.3,1936.0,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1742251628598,0.706,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742251628599,1.73898,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742251628799,0.706,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742251629104,1.73902,1936.3,1936.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251629299,0.706,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742251629699,2.1395,1936.3,1936.2,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1742251630805,3.17248,1936.3,1936.2,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1742251632407,1.4335,1936.3,1936.2,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1742251632901,1.4335,1936.3,1936.2,5.68163]
["bitfinex-derivatives","ETHF0:USTF0",1742251633398,0.70154154,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742251633705,2.04904154,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742251634108,2.04904154,1936.5,1936.4,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742251634308,1.35524154,1936.5,1936.4,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1742251634699,2.38811154,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251634899,3.08041154,1936.5,1936.3,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1742251635100,3.08182,1936.4,1936.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742251635301,2.0489,1936.4,1936.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742251635507,1.3475,1936.3,1936.2,5.64713]
["bitfinex-derivatives","ETHF0:USTF0",1742251635709,2.38048,1936.3,1936.2,5.64713]
["bitfinex-derivatives","ETHF0:USTF0",1742251635910,1.3475,1936.3,1936.2,5.64713]
["bitfinex-derivatives","ETHF0:USTF0",1742251636111,2.38048,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251636813,1.3475,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251637409,2.38048,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251638913,1.3475,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251641218,1.3475,1936.3,1936.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742251641518,2.38048,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251641919,1.3475,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251642112,2.38048,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251642310,2.38048,1936.3,1936.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742251642617,2.38048,1936.3,1936.2,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1742251642812,2.38048,1936.3,1936.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742251643513,2.38048,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251643914,2.38048,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742251644316,2.38048,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251644619,2.38048,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742251645209,2.38048,1936.3,1936.2,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742251645720,1.3475,1936.3,1936.2,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742251645921,2.38048,1936.3,1936.2,5.64043]
["bitfinex-derivatives","ETHF0:USTF0",1742251649517,2.38048,1936.3,1936.2,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742251649724,2.38048,1936.3,1936.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742251651018,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251651225,2.7061,1936.2,1935.9,9.63095]
["bitfinex-derivatives","ETHF0:USTF0",1742251651524,1.03314,1936.0,1935.9,9.63095]
["bitfinex-derivatives","ETHF0:USTF0",1742251651715,1.03314,1936.0,1935.9,8.23205]
["bitfinex-derivatives","ETHF0:USTF0",1742251652112,1.03314,1936.0,1935.9,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1742251652318,1.03314,1936.0,1935.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742251652919,1.03314,1936.0,1935.9,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1742251654223,1.03314,1936.0,1935.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742251654927,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251655117,1.03324,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251655322,1.03324,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1742251655522,1.03324,1935.8,1935.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742251655827,2.37104,1935.8,1935.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742251656324,1.3378,1935.8,1935.7,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742251656524,2.37104,1935.8,1935.7,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742251660231,1.3378,1935.8,1935.7,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742251665332,1.3378,1935.8,1935.7,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742251666931,3.3,1936.2,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742251667127,4.33308,1936.2,1936.1,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742251667329,1.69808,1936.2,1936.1,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742251667829,1.69808,1936.2,1936.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742251668330,3.03178,1936.2,1936.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742251669032,3.03178,1936.2,1936.1,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742251671522,3.03178,1936.2,1936.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742251672429,1.9987,1936.2,1935.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742251672729,1.03314,1936.0,1935.9,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742251673125,1.72474,1936.0,1935.9,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742251673721,3.06114,1936.0,1935.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742251674533,2.028,1936.0,1935.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742251675733,3.06114,1936.0,1935.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742251675925,2.028,1936.0,1935.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742251676127,3.06114,1936.0,1935.9,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742251678930,3.06114,1936.0,1935.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742251679133,3.06114,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251680237,2.028,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251680939,1.3364,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251681143,2.36954,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251681836,1.3364,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251683542,2.36954,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251683743,1.3364,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251684344,2.36954,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251685043,3.08594,1936.0,1935.9,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1742251685436,1.03319,1935.9,1935.8,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742251685638,2.42289,1935.9,1935.8,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742251686546,2.42289,1935.9,1935.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742251687047,2.42289,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251687244,2.42289,1935.9,1935.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742251688435,2.42289,1935.9,1935.8,5.59064]
["bitfinex-derivatives","ETHF0:USTF0",1742251689441,2.42289,1935.9,1935.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742251689641,2.42289,1935.9,1935.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742251689841,1.0333,1935.7,1935.6,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1742251690043,1.0333,1935.7,1935.6,5.55083]
["bitfinex-derivatives","ETHF0:USTF0",1742251690539,2.3818,1935.7,1935.6,5.55083]
["bitfinex-derivatives","ETHF0:USTF0",1742251692854,2.3818,1935.7,1935.6,6.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742251694659,1.3485,1935.7,1935.6,6.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742251695152,4.33322,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742251695356,2.42367,1935.8,1935.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742251695556,3.10917,1935.8,1935.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742251696152,3.10917,1935.8,1935.7,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742251697151,3.10917,1935.8,1935.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742251697649,3.10917,1935.8,1935.7,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742251698256,3.10917,1935.8,1935.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742251698956,3.10917,1935.8,1935.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742251699858,3.10917,1935.8,1935.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742251701463,3.10917,1935.8,1935.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742251701762,3.10914,1935.8,1935.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742251702355,3.10914,1935.8,1935.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742251702955,3.10914,1935.8,1935.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742251709455,1.0334,1935.5,1935.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742251710358,1.0334,1935.5,1935.4,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1742251710566,2.352,1935.5,1935.4,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1742251711862,1.3186,1935.5,1935.4,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1742251712674,2.352,1935.5,1935.4,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1742251713062,1.3186,1935.5,1935.4,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1742251715069,1.03336,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742251715267,2.38036,1935.6,1935.5,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742251716066,2.38036,1935.6,1935.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742251716566,3.09376,1935.6,1935.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742251718073,3.09376,1935.6,1935.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742251727074,2.38036,1935.6,1935.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742251728179,2.38036,1935.6,1935.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742251729577,2.38036,1935.6,1935.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742251729982,2.38036,1935.6,1935.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742251733279,2.38036,1935.6,1935.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742251736075,2.38036,1935.6,1935.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742251737081,1.347,1935.6,1935.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742251737775,2.38035,1935.6,1935.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742251739185,2.38035,1935.6,1935.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742251739385,2.38035,1935.6,1935.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742251740881,47.28975,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742251740882,44.7067,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742251741082,42.35386008,1935.9,1935.6,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742251741283,1.03327,1935.8,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742251742185,2.39607,1935.8,1935.7,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742251743790,1.3628,1935.8,1935.7,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742251744788,1.03317,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742251745086,6.5058,1936.3,1935.8,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742251745292,1.03305,1936.2,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742251745987,1.03305,1936.2,1936.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742251746188,2.34505,1936.2,1936.1,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742251746782,3.04105,1936.2,1936.1,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1742251749691,3.04105,1936.2,1936.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742251750894,3.04105,1936.2,1936.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742251750895,1.03308,1936.1,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742251751089,3.03438,1936.1,1936.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742251751296,1.03319,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251751691,1.03319,1935.9,1935.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742251751893,42.52969,1935.9,1935.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742251752190,1.72969,1935.9,1935.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742251752390,1.03332,1935.7,1935.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742251752591,1.03332,1935.7,1935.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742251752790,1.03335,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251752993,1.72815,1935.6,1935.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742251753188,1.03335,1935.6,1935.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742251753393,1.72814,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742251753594,1.72814,1935.7,1935.6,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742251755396,1.72814,1935.7,1935.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742251755594,1.72814,1935.7,1935.6,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742251756604,1.72814,1935.7,1935.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742251756903,1.72814,1935.7,1935.6,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742251757593,1.72814,1935.7,1935.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742251758897,1.72814,1935.7,1935.6,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742251762297,40.8,1936.0,1935.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742251762498,1.03319,1935.9,1935.7,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1742251762700,1.3273,1936.0,1935.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742251762906,2.36046,1936.0,1935.8,3.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742251763200,1.03319,1935.9,1935.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742251764206,1.03324,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251764401,1.03323,1935.9,1935.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742251764603,1.03323,1935.9,1935.8,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742251765299,2.45813,1935.9,1935.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742251765705,2.45813,1935.9,1935.8,2.38994]
["bitfinex-derivatives","ETHF0:USTF0",1742251766009,2.45813,1935.9,1935.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742251766605,1.03324,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251766811,1.03337,1935.6,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742251767114,1.03337,1935.6,1935.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742251767511,2.45827,1935.6,1935.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742251767705,1.0334,1935.5,1935.4,8.19612]
["bitfinex-derivatives","ETHF0:USTF0",1742251767901,2.4277,1935.5,1935.4,9.61322]
["bitfinex-derivatives","ETHF0:USTF0",1742251768515,1.3943,1935.5,1935.4,9.61322]
["bitfinex-derivatives","ETHF0:USTF0",1742251769214,2.4277,1935.5,1935.4,9.61322]
["bitfinex-derivatives","ETHF0:USTF0",1742251769619,1.03339,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742251769815,2.42769,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742251770212,2.42769,1935.6,1935.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742251772018,2.42769,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742251774522,2.42769,1935.6,1935.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742251775324,2.42769,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742251775525,2.42769,1935.6,1935.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742251776826,2.42769,1935.6,1935.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742251780227,2.42769,1935.6,1935.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742251784823,1.0334,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742251785023,2.3862,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742251786124,2.3862,1935.5,1935.4,5.57836]
["bitfinex-derivatives","ETHF0:USTF0",1742251786631,2.3862,1935.5,1935.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742251786821,2.3862,1935.5,1935.4,5.57836]
["bitfinex-derivatives","ETHF0:USTF0",1742251788932,1.3528,1935.5,1935.4,5.57836]
["bitfinex-derivatives","ETHF0:USTF0",1742251789230,1.03337,1935.6,1935.5,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1742251789431,2.35347,1935.6,1935.5,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1742251789632,1.3201,1935.6,1935.5,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1742251790028,1.03334,1935.7,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742251790224,2.35344,1935.7,1935.6,3.14033]
["bitfinex-derivatives","ETHF0:USTF0",1742251790533,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251791734,2.35344,1935.7,1935.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742251793438,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251796033,3.00924,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251798231,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251798431,2.35344,1935.7,1935.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742251798634,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251799437,2.35344,1935.7,1935.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742251800542,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251801135,2.35344,1935.7,1935.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742251802040,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251802344,2.35344,1935.7,1935.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1742251802538,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251804244,2.35344,1935.7,1935.6,3.18667793]
["bitfinex-derivatives","ETHF0:USTF0",1742251806748,2.35344,1935.7,1935.6,2.15332793]
["bitfinex-derivatives","ETHF0:USTF0",1742251807535,2.35344,1935.7,1935.6,3.18667793]
["bitfinex-derivatives","ETHF0:USTF0",1742251808041,2.35344,1935.7,1935.6,2.15332793]
["bitfinex-derivatives","ETHF0:USTF0",1742251808245,2.35344,1935.7,1935.6,3.18667793]
["bitfinex-derivatives","ETHF0:USTF0",1742251808650,2.35344,1935.7,1935.6,2.15332793]
["bitfinex-derivatives","ETHF0:USTF0",1742251809551,2.35344,1935.7,1935.6,3.18667793]
["bitfinex-derivatives","ETHF0:USTF0",1742251810251,2.35344,1935.7,1935.6,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1742251810444,2.35344,1935.7,1935.6,2.20029757]
["bitfinex-derivatives","ETHF0:USTF0",1742251811149,2.35344,1935.7,1935.6,3.23364757]
["bitfinex-derivatives","ETHF0:USTF0",1742251812253,2.35344,1935.7,1935.6,2.20029757]
["bitfinex-derivatives","ETHF0:USTF0",1742251813546,2.35344,1935.7,1935.6,3.23364757]
["bitfinex-derivatives","ETHF0:USTF0",1742251814149,2.35344,1935.7,1935.6,2.20029757]
["bitfinex-derivatives","ETHF0:USTF0",1742251814544,2.35344,1935.7,1935.6,3.23364757]
["bitfinex-derivatives","ETHF0:USTF0",1742251818455,2.35344,1935.7,1935.6,2.20029757]
["bitfinex-derivatives","ETHF0:USTF0",1742251819454,2.35344,1935.7,1935.6,3.23364757]
["bitfinex-derivatives","ETHF0:USTF0",1742251820157,2.35344,1935.7,1935.6,2.20029757]
["bitfinex-derivatives","ETHF0:USTF0",1742251820448,2.35344,1935.7,1935.6,3.23364757]
["bitfinex-derivatives","ETHF0:USTF0",1742251820652,3.2078,1936.4,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742251820948,2.58192,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251821145,5.9252,1936.8,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742251821351,1.3196,1936.6,1936.4,1.12621757]
["bitfinex-derivatives","ETHF0:USTF0",1742251821550,1.3196,1936.6,1936.4,2.43381757]
["bitfinex-derivatives","ETHF0:USTF0",1742251821749,2.35246,1936.6,1936.4,2.43381757]
["bitfinex-derivatives","ETHF0:USTF0",1742251822150,2.46651154,1936.5,1936.4,2.43381757]
["bitfinex-derivatives","ETHF0:USTF0",1742251823655,1.43364154,1936.5,1936.4,2.43381757]
["bitfinex-derivatives","ETHF0:USTF0",1742251824758,2.46651154,1936.5,1936.4,2.43381757]
["bitfinex-derivatives","ETHF0:USTF0",1742251825456,2.46651154,1936.5,1936.4,1.40089757]
["bitfinex-derivatives","ETHF0:USTF0",1742251826256,2.46651154,1936.5,1936.4,0.09329757]
["bitfinex-derivatives","ETHF0:USTF0",1742251827153,2.46651154,1936.5,1936.4,1.44139757]
["bitfinex-derivatives","ETHF0:USTF0",1742251831465,2.46651154,1936.5,1936.4,2.47431757]
["bitfinex-derivatives","ETHF0:USTF0",1742251833762,2.46651154,1936.5,1936.4,1.44139757]
["bitfinex-derivatives","ETHF0:USTF0",1742251837567,2.46651154,1936.5,1936.4,0.09329757]
["bitfinex-derivatives","ETHF0:USTF0",1742251838074,3.14381154,1936.5,1936.4,0.09329757]
["bitfinex-derivatives","ETHF0:USTF0",1742251839965,3.81281154,1936.5,1936.4,0.09329757]
["bitfinex-derivatives","ETHF0:USTF0",1742251846471,4.64779987,1936.5,1936.4,0.09329757]
["bitfinex-derivatives","ETHF0:USTF0",1742251847977,1.03298,1936.3,1936.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742251848182,1.03298,1936.3,1936.2,5.54353]
["bitfinex-derivatives","ETHF0:USTF0",1742251848373,1.03298,1936.3,1936.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742251848572,2.34398,1936.3,1936.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742251852774,2.34398,1936.3,1936.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742251855074,3.18129409,1936.3,1936.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742251857777,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251857982,2.41573,1936.2,1936.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742251858182,3.76973,1936.2,1936.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742251860390,3.295,1936.4,1936.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742251860683,0.00774154,1936.5,1936.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742251860684,2.35253,1936.3,1936.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742251860989,2.35253,1936.3,1936.2,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742251861489,2.35248,1936.3,1936.2,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742251861783,1.03296,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742251861986,2.43706,1936.4,1936.3,3.14608]
["bitfinex-derivatives","ETHF0:USTF0",1742251862681,2.43706,1936.4,1936.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742251862989,2.43706,1936.4,1936.3,3.14608]
["bitfinex-derivatives","ETHF0:USTF0",1742251863888,2.21337563,1936.5,1936.3,3.14608]
["bitfinex-derivatives","ETHF0:USTF0",1742251863889,0.84547563,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742251864081,0.00774154,1936.5,1936.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742251864285,1.04061154,1936.5,1936.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742251864486,2.44471154,1936.5,1936.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742251864684,2.44471154,1936.5,1936.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742251865082,3.12391154,1936.5,1936.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742251867595,3.12391154,1936.5,1936.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742251867795,3.12391154,1936.5,1936.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742251875199,3.12391154,1936.5,1936.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742251875391,2.44471154,1936.5,1936.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742251875601,0.00774154,1936.5,1936.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742251879293,0.00774154,1936.5,1936.4,2.88671922]
["bitfinex-derivatives","ETHF0:USTF0",1742251882306,0.00774154,1936.5,1936.4,6.09451922]
["bitfinex-derivatives","ETHF0:USTF0",1742251882704,1.45374154,1936.5,1936.4,6.09451922]
["bitfinex-derivatives","ETHF0:USTF0",1742251883606,1.45374154,1936.5,1936.4,5.67892]
["bitfinex-derivatives","ETHF0:USTF0",1742251884912,0.00774154,1936.5,1936.4,5.67892]
["bitfinex-derivatives","ETHF0:USTF0",1742251886611,1.03263,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742251886806,1.03263,1937.0,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742251886807,1.3235,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742251887006,1.3235,1936.8,1936.7,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742251887625,2.35621,1936.8,1936.7,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742251888313,1.3235,1936.8,1936.7,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742251888808,2.35621,1936.8,1936.7,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742251889013,1.3235,1936.8,1936.7,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742251889714,2.35621,1936.8,1936.7,4.89786]
["bitfinex-derivatives","ETHF0:USTF0",1742251891314,3.02771,1936.8,1936.7,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742251891812,3.02771,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251892012,3.02771,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742251894024,3.02771,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251895316,3.02771,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742251897627,3.02771,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251898918,3.02771,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742251902725,3.02771,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742251904226,3.02771,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1742251905325,3.02771,1936.8,1936.7,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1742251908936,3.02771,1936.8,1936.7,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742251910131,3.02771,1936.8,1936.7,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1742251912730,3.02771,1936.8,1936.7,6.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742251920632,2.35621,1936.8,1936.7,6.32416]
["bitfinex-derivatives","ETHF0:USTF0",1742251922936,0.00774154,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742251923139,1.04040154,1936.9,1936.8,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742251923442,0.00774154,1936.9,1936.8,6.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742251923739,1.04040154,1936.9,1936.8,6.36551]
["bitfinex-derivatives","ETHF0:USTF0",1742251924137,1.04040154,1936.9,1936.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742251924337,1.70370154,1936.9,1936.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742251926041,3.13600154,1936.9,1936.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742251927647,3.13600154,1936.9,1936.8,5.64211]
["bitfinex-derivatives","ETHF0:USTF0",1742251932250,3.13600154,1936.9,1936.8,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742251940351,3.13600154,1936.9,1936.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742251942561,1.03271,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251942754,3.15621,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251969473,3.99230999,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251971567,3.15621,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251971767,3.99230999,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251972370,3.15621,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251972873,3.99230999,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251994573,3.15621,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251994778,3.99230999,1936.8,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742251994972,2.26059999,1936.8,1936.7,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1742251995186,1.4245,1936.8,1936.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1742251996089,2.45721,1936.8,1936.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1742251997082,1.4245,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742251998590,2.45721,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252009402,1.4245,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252010204,2.45721,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252010609,1.4245,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252011903,2.45721,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252014506,1.4245,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252016107,2.45721,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252016609,1.4245,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252018113,2.45721,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252018512,1.4245,1936.8,1936.7,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742252018809,0.00774154,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742252019017,0.00774154,1936.9,1936.8,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1742252019218,1.40554154,1936.9,1936.8,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1742252020215,0.00774154,1936.9,1936.8,6.30541]
["bitfinex-derivatives","ETHF0:USTF0",1742252020414,0.00774154,1936.9,1936.8,5.59651]
["bitfinex-derivatives","ETHF0:USTF0",1742252020610,1.38544154,1936.9,1936.8,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742252021515,0.00774154,1936.9,1936.8,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742252022413,1.04040154,1936.9,1936.8,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742252022613,1.38544154,1936.9,1936.8,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742252024115,0.00774154,1936.9,1936.8,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742252042037,1.37844154,1936.9,1936.8,6.30601]
["bitfinex-derivatives","ETHF0:USTF0",1742252045132,1.3402,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1742252045331,1.3402,1937.0,1936.9,5.72276]
["bitfinex-derivatives","ETHF0:USTF0",1742252048336,2.0185,1937.0,1936.9,5.72276]
["bitfinex-derivatives","ETHF0:USTF0",1742252051450,0.72064154,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742252051739,2.09224154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252054946,2.09224154,1937.1,1937.0,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742252057949,2.09224154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252060855,3.12479154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252061257,2.09224154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252062460,3.12479154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252062957,2.09224154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252066671,3.12479154,1937.1,1937.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742252066866,3.12479154,1937.1,1937.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742252067671,3.12479154,1937.1,1937.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742252067872,3.12479154,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252068369,3.12479154,1937.1,1937.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742252069667,3.12479154,1937.1,1937.0,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742252071472,1.04029154,1937.1,1937.0,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742252071772,3.13719154,1937.1,1937.0,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742252073773,3.13719154,1937.1,1937.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1742252074072,3.13719154,1937.1,1937.0,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742252075372,3.13719154,1937.1,1937.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742252079071,3.13719154,1937.1,1937.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742252079372,3.13719154,1937.1,1937.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742252080567,3.13719154,1937.1,1937.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742252081366,3.13719154,1937.1,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252081569,3.0892,1937.0,1936.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742252081970,1.03271,1936.8,1936.7,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1742252082172,4.63815,1937.0,1936.6,4.24832154]
["bitfinex-derivatives","ETHF0:USTF0",1742252082173,1.03276,1936.7,1936.6,4.24832154]
["bitfinex-derivatives","ETHF0:USTF0",1742252082377,1.73946,1936.7,1936.6,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742252083280,1.73946,1936.7,1936.6,2.34886154]
["bitfinex-derivatives","ETHF0:USTF0",1742252083882,1.73946,1936.7,1936.6,1.31604154]
["bitfinex-derivatives","ETHF0:USTF0",1742252084180,2.41276,1936.7,1936.6,1.31604154]
["bitfinex-derivatives","ETHF0:USTF0",1742252084987,2.41276,1936.7,1936.6,2.34886154]
["bitfinex-derivatives","ETHF0:USTF0",1742252085181,2.41276,1936.7,1936.6,1.31604154]
["bitfinex-derivatives","ETHF0:USTF0",1742252085886,2.41276,1936.7,1936.6,2.34886154]
["bitfinex-derivatives","ETHF0:USTF0",1742252086387,2.41276,1936.7,1936.6,1.31604154]
["bitfinex-derivatives","ETHF0:USTF0",1742252089685,2.41276,1936.7,1936.6,2.34886154]
["bitfinex-derivatives","ETHF0:USTF0",1742252093090,2.41276,1936.7,1936.6,1.31604154]
["bitfinex-derivatives","ETHF0:USTF0",1742252093289,9.75,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252093489,1.03287,1936.5,1936.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742252094091,3.04637,1936.5,1936.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742252103493,1.03303,1936.2,1936.1,5.60882165]
["bitfinex-derivatives","ETHF0:USTF0",1742252103701,1.03303,1936.2,1936.1,6.26422165]
["bitfinex-derivatives","ETHF0:USTF0",1742252103895,1.03303,1936.2,1936.1,7.29730165]
["bitfinex-derivatives","ETHF0:USTF0",1742252104797,2.41503,1936.2,1936.1,8.61340165]
["bitfinex-derivatives","ETHF0:USTF0",1742252104998,1.033,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742252105298,1.033,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252109895,1.033,1936.3,1936.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742252110099,1.033,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252110500,2.4209,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252111204,1.033,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252111801,2.4763,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252112497,1.033,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252116608,2.4629,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252118708,2.4629,1936.3,1936.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742252119707,2.4629,1936.3,1936.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742252120606,2.59501201,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742252120907,3.98651201,1936.4,1936.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742252121600,3.14703,1936.4,1936.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742252122410,3.14703,1936.4,1936.3,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1742252123803,2.42443,1936.4,1936.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742252124506,0.83948201,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742252124705,1.03285,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742252125004,1.03287,1936.5,1936.4,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742252125198,3.12907,1936.5,1936.4,5.04222]
["bitfinex-derivatives","ETHF0:USTF0",1742252127012,3.12907,1936.5,1936.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742252127215,1.03298,1936.3,1936.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742252128100,1.03298,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252128309,2.42198,1936.3,1936.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742252128815,2.42198,1936.3,1936.2,7.52879]
["bitfinex-derivatives","ETHF0:USTF0",1742252133812,3.97156,1936.3,1936.0,4.24093]
["bitfinex-derivatives","ETHF0:USTF0",1742252134021,3.97156,1936.3,1936.0,7.52893]
["bitfinex-derivatives","ETHF0:USTF0",1742252134022,1.03308,1936.1,1936.0,7.52893]
["bitfinex-derivatives","ETHF0:USTF0",1742252134218,3.83617,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1742252134418,3.83617,1936.2,1936.1,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1742252135209,3.83617,1936.2,1936.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742252135418,3.83617,1936.2,1936.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742252142127,3.83617,1936.2,1936.1,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742252142728,3.83617,1936.2,1936.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1742252143627,3.83617,1936.2,1936.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742252144329,3.83617,1936.2,1936.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1742252144620,3.83617,1936.2,1936.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742252145628,3.83617,1936.2,1936.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1742252146935,3.83617,1936.2,1936.1,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742252147124,3.83617,1936.2,1936.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1742252151334,1.03302,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742252151531,1.03302,1936.3,1936.2,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742252151930,2.38472,1936.3,1936.2,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742252154034,2.38472,1936.3,1936.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742252157633,2.38472,1936.3,1936.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742252157834,1.03302,1936.3,1936.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742252158634,2.33782,1936.3,1936.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742252160140,0.8401957,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1742252160323,3.3128357,1936.6,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742252160637,3.3128357,1936.6,1936.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742252160638,4.6176357,1936.6,1936.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742252164131,1.03298,1936.3,1936.2,7.52779]
["bitfinex-derivatives","ETHF0:USTF0",1742252164337,1.03298,1936.3,1936.2,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742252164935,1.70398,1936.3,1936.2,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742252165535,3.11028,1936.3,1936.2,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742252165940,3.11028,1936.3,1936.2,8.89353]
["bitfinex-derivatives","ETHF0:USTF0",1742252166137,3.11028,1936.3,1936.2,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742252166638,3.11028,1936.3,1936.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742252167838,3.11028,1936.3,1936.2,5.60653]
["bitfinex-derivatives","ETHF0:USTF0",1742252168138,3.11028,1936.3,1936.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742252169539,3.11028,1936.3,1936.2,5.60653]
["bitfinex-derivatives","ETHF0:USTF0",1742252170746,3.11028,1936.3,1936.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742252185554,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252186453,2.33758,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252187655,2.33758,1936.1,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742252188760,2.33758,1936.1,1936.0,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742252189561,2.33758,1936.1,1936.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742252194363,2.33758,1936.1,1936.0,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742252194554,2.33758,1936.1,1936.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742252196656,2.33758,1936.1,1936.0,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742252197359,2.33758,1936.1,1936.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742252198764,2.33758,1936.1,1936.0,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742252200966,2.33758,1936.1,1936.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742252203761,10.3811,1936.1,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252203960,1.0334,1935.6,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742252205057,2.3676,1935.6,1935.5,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742252206067,2.36755,1935.6,1935.5,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742252210668,1.03334,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742252210868,1.03334,1935.7,1935.6,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1742252211371,1.4004,1935.7,1935.6,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1742252211570,1.04093154,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742252211773,1.03324,1935.8,1935.7,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1742252211959,2.43364,1935.8,1935.7,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742252214667,2.43364,1935.8,1935.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742252214871,3.13574,1935.8,1935.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742252215172,1.0333,1935.7,1935.6,7.52712]
["bitfinex-derivatives","ETHF0:USTF0",1742252215374,2.4587,1935.7,1935.6,7.52712]
["bitfinex-derivatives","ETHF0:USTF0",1742252217665,2.58344,1935.6,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252217871,1.03351,1935.3,1935.2,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1742252221480,1.03351,1935.3,1935.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742252222579,1.03351,1935.3,1935.2,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742252223579,2.4589,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1742252224375,1.03351,1935.3,1935.2,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1742252224577,2.44361,1935.3,1935.2,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1742252225281,2.44361,1935.3,1935.2,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1742252225782,1.4101,1935.3,1935.2,7.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742252226281,1.3509,1935.5,1935.2,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742252226282,1.72814,1935.5,1935.2,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742252226481,3.13824,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742252228284,1.03346,1935.4,1935.3,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742252228485,2.40446,1935.4,1935.3,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742252228685,3.07556,1935.4,1935.3,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742252229783,3.07556,1935.4,1935.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742252230379,1.03351,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252230582,1.03351,1935.3,1934.8,8.55043]
["bitfinex-derivatives","ETHF0:USTF0",1742252230583,1.03362,1935.1,1935.0,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742252230888,1.03362,1935.1,1935.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742252231181,1.03372,1934.9,1934.8,5.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742252231884,1.4306,1935.0,1934.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1742252232286,2.4643,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742252232478,1.4306,1935.0,1934.9,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1742252232684,1.73581,1935.2,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742252232887,2.43521,1935.2,1935.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742252234086,3.74601,1935.2,1935.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742252234690,3.74601,1935.2,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742252234691,5.9202,1935.2,1934.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1742252234986,1.03369,1935.0,1934.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742252235187,1.03369,1935.0,1934.9,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742252236189,2.34446,1935.1,1934.9,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742252236391,2.34446,1935.1,1935.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742252244493,1.03372,1934.9,1934.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742252245684,1.03372,1934.9,1934.8,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1742252245887,2.39122,1934.9,1934.8,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742252246193,2.39122,1934.9,1934.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742252246391,3.08692,1934.9,1934.8,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742252246792,3.08692,1934.9,1934.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742252247695,3.08692,1934.9,1934.8,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742252250091,1.03378,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252250303,1.03383,1934.7,1934.6,4.24928507]
["bitfinex-derivatives","ETHF0:USTF0",1742252250495,1.71153,1934.7,1934.6,4.24928507]
["bitfinex-derivatives","ETHF0:USTF0",1742252250697,3.06113,1934.7,1934.6,4.24928507]
["bitfinex-derivatives","ETHF0:USTF0",1742252251397,1.03388,1934.6,1934.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742252251698,3.07588,1934.6,1934.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742252251897,3.07588,1934.6,1934.5,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742252252798,3.07588,1934.6,1934.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742252255299,3.07588,1934.6,1934.5,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742252255500,3.07588,1934.6,1934.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742252255803,1.03404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252256197,1.03423,1934.0,1933.9,1.43945888]
["bitfinex-derivatives","ETHF0:USTF0",1742252256400,1.03423,1934.0,1933.9,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742252256700,3.29235,1934.2,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742252256701,1.71869,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742252257102,1.0342,1934.0,1933.9,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742252257298,2.4175,1934.0,1933.9,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742252257602,1.3833,1934.0,1933.9,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742252257899,2.4175,1934.0,1933.9,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742252261502,1.0341,1934.3,1934.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1742252261796,6.0399,1934.5,1934.0,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742252262002,1.0341,1934.3,1934.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1742252264910,2.38802,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742252265407,1.354,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742252265807,2.38799,1934.4,1934.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742252266805,2.38799,1934.4,1934.3,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1742252267202,2.38799,1934.4,1934.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742252269115,7.22702,1934.4,1934.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742252269315,1.03415,1934.1,1934.0,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742252270408,3.03725,1934.1,1934.0,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742252271905,3.03725,1934.1,1934.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742252273809,1.03426,1933.9,1933.8,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742252274416,1.03426,1933.9,1933.8,4.64539132]
["bitfinex-derivatives","ETHF0:USTF0",1742252274809,1.03426,1933.9,1933.8,5.67970132]
["bitfinex-derivatives","ETHF0:USTF0",1742252275413,1.03426,1933.9,1933.8,7.11310132]
["bitfinex-derivatives","ETHF0:USTF0",1742252276914,1.03426,1933.9,1933.8,6.07879132]
["bitfinex-derivatives","ETHF0:USTF0",1742252277116,1.73936,1933.9,1933.8,6.07879132]
["bitfinex-derivatives","ETHF0:USTF0",1742252277408,1.73936,1933.9,1933.8,7.11310132]
["bitfinex-derivatives","ETHF0:USTF0",1742252277609,1.73936,1933.9,1933.8,6.07879132]
["bitfinex-derivatives","ETHF0:USTF0",1742252277819,1.73936,1933.9,1933.8,7.11310132]
["bitfinex-derivatives","ETHF0:USTF0",1742252278118,1.73936,1933.9,1933.8,6.07879132]
["bitfinex-derivatives","ETHF0:USTF0",1742252278713,1.73936,1933.9,1933.8,7.11310132]
["bitfinex-derivatives","ETHF0:USTF0",1742252280119,1.73936,1933.9,1933.8,6.07879132]
["bitfinex-derivatives","ETHF0:USTF0",1742252281117,1.73936,1933.9,1933.8,4.68719132]
["bitfinex-derivatives","ETHF0:USTF0",1742252282112,1.03426,1933.9,1933.8,5.72150132]
["bitfinex-derivatives","ETHF0:USTF0",1742252282607,1.03426,1933.9,1933.8,6.42910132]
["bitfinex-derivatives","ETHF0:USTF0",1742252282808,1.03426,1933.9,1933.8,5.39479132]
["bitfinex-derivatives","ETHF0:USTF0",1742252284922,1.03426,1933.9,1933.8,6.42910132]
["bitfinex-derivatives","ETHF0:USTF0",1742252285320,1.03426,1933.9,1933.8,5.39479132]
["bitfinex-derivatives","ETHF0:USTF0",1742252286421,41.83426,1933.9,1933.8,5.39479132]
["bitfinex-derivatives","ETHF0:USTF0",1742252286821,1.408,1934.0,1933.8,5.39479132]
["bitfinex-derivatives","ETHF0:USTF0",1742252287127,2.44226,1934.0,1933.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742252287616,2.44226,1934.0,1933.9,1.37669132]
["bitfinex-derivatives","ETHF0:USTF0",1742252295618,2.44226,1934.0,1933.9,0.04599132]
["bitfinex-derivatives","ETHF0:USTF0",1742252295919,3.28366639,1934.0,1933.9,1.47329132]
["bitfinex-derivatives","ETHF0:USTF0",1742252296423,4.83495639,1934.0,1933.5,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742252296610,1.03447,1933.5,1933.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742252297520,1.03447,1933.5,1933.4,5.66182]
["bitfinex-derivatives","ETHF0:USTF0",1742252297715,2.43317,1933.5,1933.4,7.08822]
["bitfinex-derivatives","ETHF0:USTF0",1742252298219,1.03462,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252298426,2.59382154,1933.6,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252298427,0.00774154,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742252298815,1.04216154,1933.6,1933.5,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742252301023,0.00774154,1933.6,1933.5,3.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742252303521,1.4399,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742252303726,1.4399,1933.8,1933.7,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1742252304024,2.47421,1933.8,1933.7,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1742252304228,2.47421,1933.8,1933.7,5.62126]
["bitfinex-derivatives","ETHF0:USTF0",1742252304420,1.03428,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742252304625,2.38878,1933.9,1933.8,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1742252304827,2.38878,1933.9,1933.8,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742252307630,2.38878,1933.9,1933.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742252309031,2.38878,1933.9,1933.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1742252309526,2.38878,1933.9,1933.8,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1742252310230,2.38878,1933.9,1933.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1742252311331,2.38878,1933.9,1933.8,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1742252314737,2.38878,1933.9,1933.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1742252315034,2.38878,1933.9,1933.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742252315427,1.03431,1933.8,1933.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742252315628,3.08071,1933.8,1933.7,1.39734154]
["bitfinex-derivatives","ETHF0:USTF0",1742252317432,3.08071,1933.8,1933.7,2.43170154]
["bitfinex-derivatives","ETHF0:USTF0",1742252317729,1.3659,1933.8,1933.7,2.43170154]
["bitfinex-derivatives","ETHF0:USTF0",1742252318028,1.0343,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742252318235,2.46747154,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742252318634,2.46747154,1934.0,1933.9,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1742252318836,2.46747154,1934.0,1933.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742252319934,1.03426,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742252320237,1.03431,1933.8,1933.7,2.38668154]
["bitfinex-derivatives","ETHF0:USTF0",1742252320633,2.37091,1933.8,1933.7,2.38668154]
["bitfinex-derivatives","ETHF0:USTF0",1742252321438,1.3366,1933.8,1933.7,3.09408154]
["bitfinex-derivatives","ETHF0:USTF0",1742252321939,0.7096,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742252322239,1.4215,1933.9,1933.8,2.48161]
["bitfinex-derivatives","ETHF0:USTF0",1742252322842,0.8495034,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742252323044,2.46349154,1934.0,1933.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742252323239,2.46349154,1934.0,1933.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742252326541,3.30522076,1934.0,1933.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742252326945,2.46349154,1934.0,1933.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742252327140,3.30531349,1934.0,1933.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742252328745,1.03431,1933.8,1933.7,0.71514154]
["bitfinex-derivatives","ETHF0:USTF0",1742252328945,1.03431,1933.8,1933.7,1.74949154]
["bitfinex-derivatives","ETHF0:USTF0",1742252329343,1.03431,1933.8,1933.7,2.42229154]
["bitfinex-derivatives","ETHF0:USTF0",1742252330141,2.34501,1933.8,1933.7,3.80669154]
["bitfinex-derivatives","ETHF0:USTF0",1742252330644,2.34501,1933.8,1933.7,2.77234154]
["bitfinex-derivatives","ETHF0:USTF0",1742252331550,2.34501,1933.8,1933.7,3.80670154]
["bitfinex-derivatives","ETHF0:USTF0",1742252332951,1.03431,1933.8,1933.7,3.80670154]
["bitfinex-derivatives","ETHF0:USTF0",1742252334447,2.36501,1933.8,1933.7,1.39214154]
["bitfinex-derivatives","ETHF0:USTF0",1742252334745,3.05471,1933.8,1933.7,1.39214154]
["bitfinex-derivatives","ETHF0:USTF0",1742252335656,3.05471,1933.8,1933.7,2.42650154]
["bitfinex-derivatives","ETHF0:USTF0",1742252336154,3.05471,1933.8,1933.7,1.39214154]
["bitfinex-derivatives","ETHF0:USTF0",1742252337056,3.05471,1933.8,1933.7,2.42650154]
["bitfinex-derivatives","ETHF0:USTF0",1742252337544,3.05471,1933.8,1933.7,1.39214154]
["bitfinex-derivatives","ETHF0:USTF0",1742252345757,3.05471,1933.8,1933.7,0.00774154]
["bitfinex-derivatives","ETHF0:USTF0",1742252346057,1.03447,1933.5,1933.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742252346858,3.16517,1933.5,1933.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742252348960,3.16517,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252349159,3.16517,1933.5,1933.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742252349356,3.16517,1933.5,1933.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742252356880,2.47247,1933.5,1933.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742252357172,3.15047,1933.5,1933.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742252368877,1.03458,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252369078,1.03463,1933.2,1933.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742252369279,1.03469,1933.1,1933.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742252369782,2.35819,1933.1,1933.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742252370184,2.35819,1933.1,1933.0,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742252370382,2.35819,1933.1,1933.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742252370583,2.35819,1933.1,1933.0,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742252370887,2.35819,1933.1,1933.0,8.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742252371087,2.35819,1933.1,1933.0,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742252371786,2.35819,1933.1,1933.0,8.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742252371974,2.35819,1933.1,1933.0,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742252372287,2.35819,1933.1,1933.0,9.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742252373094,2.35819,1933.1,1933.0,8.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742252374588,2.35819,1933.1,1933.0,9.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742252377191,2.35819,1933.1,1933.0,6.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742252377392,2.35819,1933.1,1933.0,9.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742252378483,2.35819,1933.1,1933.0,8.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742252380295,2.35819,1933.1,1933.0,9.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742252383499,1.3235,1933.1,1933.0,9.62704]
["bitfinex-derivatives","ETHF0:USTF0",1742252387598,1.03461,1933.3,1933.0,11.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742252387795,1.3469,1933.1,1933.0,8.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742252388694,2.38159,1933.1,1933.0,8.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742252388898,1.3469,1933.1,1933.0,8.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742252391802,1.3469,1933.1,1933.0,8.89349521]
["bitfinex-derivatives","ETHF0:USTF0",1742252394297,1.3469,1933.1,1933.0,8.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742252395204,1.3469,1933.1,1933.0,8.89371812]
["bitfinex-derivatives","ETHF0:USTF0",1742252399800,2.39642,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742252400006,2.37413,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742252400209,2.37413,1933.2,1933.1,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1742252400708,1.3395,1933.2,1933.1,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1742252400909,2.37413,1933.2,1933.1,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1742252401906,1.3395,1933.2,1933.1,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1742252402107,8.43366,1933.9,1933.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742252402299,1.03447,1933.5,1933.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1742252402502,2.41096,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742252403601,3.73106,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742252403804,1.03447,1933.5,1933.4,4.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742252404017,1.03447,1933.5,1933.3,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1742252404018,1.03452,1933.4,1933.3,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1742252404309,1.03452,1933.4,1933.3,7.53138]
["bitfinex-derivatives","ETHF0:USTF0",1742252409612,1.3201,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742252409807,1.3201,1933.5,1933.4,3.12712]
["bitfinex-derivatives","ETHF0:USTF0",1742252410212,1.3201,1933.5,1933.4,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742252410511,2.35457,1933.5,1933.4,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742252411616,3.04247,1933.5,1933.4,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742252413513,3.04247,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742252413714,3.04247,1933.5,1933.4,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742252414110,1.03452,1933.4,1933.3,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1742252414315,2.45802,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252414614,2.45802,1933.4,1933.3,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742252414813,2.45802,1933.4,1933.3,5.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742252415015,2.45802,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252415415,2.45802,1933.4,1933.0,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742252415416,1.03469,1933.1,1933.0,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742252416115,1.03469,1933.1,1933.0,9.51954]
["bitfinex-derivatives","ETHF0:USTF0",1742252416513,2.35949,1933.1,1933.0,9.51954]
["bitfinex-derivatives","ETHF0:USTF0",1742252416814,1.03488,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252417010,1.03488,1932.8,1932.7,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742252417417,1.03488,1932.8,1932.7,8.51650733]
["bitfinex-derivatives","ETHF0:USTF0",1742252417813,1.3248,1932.8,1932.7,9.55136733]
["bitfinex-derivatives","ETHF0:USTF0",1742252418008,1.3248,1932.8,1932.7,4.89880733]
["bitfinex-derivatives","ETHF0:USTF0",1742252418818,1.3248,1932.8,1932.7,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742252419625,2.35965,1932.8,1932.7,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742252419810,1.3248,1932.8,1932.7,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742252421418,2.35965,1932.8,1932.7,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742252421720,1.3248,1932.8,1932.7,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742252422230,2.35965,1932.8,1932.7,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742252424321,2.35965,1932.8,1932.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742252424523,3.07255,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252425114,1.0349,1932.7,1932.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742252425314,1.03495,1932.6,1932.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742252425715,2.35115,1932.6,1932.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742252427319,1.3162,1932.6,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252427520,1.03506,1932.4,1932.3,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742252427715,1.03506,1932.4,1932.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742252428022,3.02846,1932.4,1932.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742252428523,3.02846,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252428919,1.03517,1932.2,1932.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742252429612,1.03517,1932.2,1932.1,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1742252432321,1.03517,1932.2,1932.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742252434131,1.03517,1932.2,1932.1,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1742252434328,1.03517,1932.2,1932.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742252435527,1.03517,1932.2,1932.1,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1742252437924,1.03517,1932.2,1932.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742252438627,1.03517,1932.2,1932.1,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1742252439721,1.03517,1932.2,1932.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742252440121,1.72747,1932.2,1932.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742252440328,1.72747,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252440521,1.72747,1932.2,1931.6,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1742252440522,2.58809,1932.1,1931.6,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1742252440726,1.03546,1931.7,1931.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742252441426,1.03546,1931.7,1931.6,2.73415978]
["bitfinex-derivatives","ETHF0:USTF0",1742252441630,2.46326,1931.7,1931.6,2.73415978]
["bitfinex-derivatives","ETHF0:USTF0",1742252442030,2.46326,1931.7,1931.6,3.72259]
["bitfinex-derivatives","ETHF0:USTF0",1742252442230,2.46326,1931.7,1931.6,3.79330792]
["bitfinex-derivatives","ETHF0:USTF0",1742252443227,10.4836,1931.7,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252443418,1.4278,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252443626,0.00776177,1931.8,1931.4,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742252443931,1.3611,1931.7,1931.6,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1742252444121,1.3611,1931.7,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742252444321,1.3611,1931.7,1931.4,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1742252444322,1.3611,1931.7,1931.6,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742252444924,2.39654,1931.7,1931.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742252445230,4.5689,1931.7,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742252445427,1.3611,1931.6,1931.5,2.38542]
["bitfinex-derivatives","ETHF0:USTF0",1742252445627,0.00776177,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252445828,2.40424177,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252446025,2.40424177,1931.8,1931.6,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742252446226,1.3611,1931.7,1931.6,5.73835]
["bitfinex-derivatives","ETHF0:USTF0",1742252446432,1.3611,1931.7,1931.6,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742252448126,1.3611,1931.7,1931.6,4.43486946]
["bitfinex-derivatives","ETHF0:USTF0",1742252448825,3.2078,1932.5,1931.8,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1742252449031,1.4473,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742252449226,1.4473,1932.3,1932.2,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742252450034,1.4473,1932.3,1932.2,4.4596895]
["bitfinex-derivatives","ETHF0:USTF0",1742252450430,1.4473,1932.3,1932.2,5.1645895]
["bitfinex-derivatives","ETHF0:USTF0",1742252451037,2.48241,1932.3,1932.2,5.1645895]
["bitfinex-derivatives","ETHF0:USTF0",1742252451434,5.69021,1932.3,1932.2,0.0625195]
["bitfinex-derivatives","ETHF0:USTF0",1742252451636,3.19611,1932.3,1932.2,0.0625195]
["bitfinex-derivatives","ETHF0:USTF0",1742252451939,6.40391,1932.3,1932.2,0.0625195]
["bitfinex-derivatives","ETHF0:USTF0",1742252455626,7.95667,1932.3,1931.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742252455824,1.03538,1931.9,1931.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742252456030,1.03538,1931.9,1931.8,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742252456829,2.41148,1931.9,1931.8,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742252458037,1.3761,1931.9,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1742252458236,1.03556,1931.5,1931.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742252458443,1.3761,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742252458640,2.4117,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742252459137,1.3761,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742252460145,1.3761,1931.4,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252460337,1.3761,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742252461338,1.3761,1931.4,1931.3,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742252461543,0.00776177,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742252461846,0.00776177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252462335,1.04330177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252463749,0.00776177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252463949,1.04330177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252464156,1.40876177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252464349,2.44430177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252464543,1.40876177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252464849,0.00776177,1931.5,1931.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742252465251,1.03534,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252465451,2.41134,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252465751,1.376,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252465943,1.376,1931.9,1931.8,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742252466145,2.41133,1931.9,1931.8,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742252466346,2.41133,1931.9,1931.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742252466549,3.09373,1931.9,1931.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742252466847,3.09373,1931.9,1931.8,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742252467441,3.09373,1931.9,1931.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742252467847,1.0354,1931.8,1931.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742252468153,1.03545,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742252468342,1.03545,1931.7,1931.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1742252468946,2.41141,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252469851,1.376,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252470145,2.41138,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252470546,1.376,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252472546,2.41138,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252473557,1.03544,1931.7,1931.6,4.42845]
["bitfinex-derivatives","ETHF0:USTF0",1742252473752,1.4196,1931.7,1931.6,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1742252473955,2.45504,1931.7,1931.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742252474453,1.03549,1931.6,1931.5,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742252474754,2.0256,1931.6,1931.5,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742252475956,3.06109,1931.6,1931.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742252476757,2.0256,1931.6,1931.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742252477057,1.3374,1931.6,1931.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742252478448,1.3374,1931.6,1931.5,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742252478650,1.3374,1931.6,1931.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742252478651,2.37289,1931.6,1931.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742252478955,2.37289,1931.6,1931.5,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742252479148,2.37289,1931.6,1931.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742252479547,1.03554,1931.5,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252479857,3.05914,1931.5,1931.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742252481354,2.34634,1931.5,1931.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742252481559,3.01224,1931.5,1931.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742252482461,3.01224,1931.5,1931.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742252483261,3.01224,1931.5,1931.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742252484160,3.01224,1931.5,1931.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742252484365,3.01224,1931.5,1931.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742252484657,3.01224,1931.5,1931.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742252485159,3.01224,1931.5,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252485160,1.0356,1931.4,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252485358,1.0356,1931.4,1931.3,3.38476177]
["bitfinex-derivatives","ETHF0:USTF0",1742252485359,2.3633,1931.4,1931.3,3.38476177]
["bitfinex-derivatives","ETHF0:USTF0",1742252485549,2.3633,1931.4,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252487858,1.3277,1931.4,1931.3,1.04341177]
["bitfinex-derivatives","ETHF0:USTF0",1742252488063,1.3277,1931.4,1931.3,2.39241177]
["bitfinex-derivatives","ETHF0:USTF0",1742252488261,1.3277,1931.4,1931.3,3.06171177]
["bitfinex-derivatives","ETHF0:USTF0",1742252491667,2.3633,1931.4,1931.3,2.02606177]
["bitfinex-derivatives","ETHF0:USTF0",1742252491867,2.3633,1931.4,1931.3,2.39241177]
["bitfinex-derivatives","ETHF0:USTF0",1742252492162,2.3633,1931.4,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252493267,2.3633,1931.4,1931.3,1.42996177]
["bitfinex-derivatives","ETHF0:USTF0",1742252493470,2.3633,1931.4,1931.3,2.46561177]
["bitfinex-derivatives","ETHF0:USTF0",1742252495567,1.3277,1931.4,1931.3,3.13941177]
["bitfinex-derivatives","ETHF0:USTF0",1742252497865,1.03547,1931.7,1931.3,3.13941177]
["bitfinex-derivatives","ETHF0:USTF0",1742252498066,1.3168,1931.5,1931.4,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742252500469,3.2078,1931.9,1931.4,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742252500675,0.00776177,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742252500870,1.03514,1932.3,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742252500871,1.3275,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252501067,1.3275,1932.1,1932.0,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1742252502170,0.00776177,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742252502368,1.37756177,1932.2,1932.1,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1742252502673,0.00776177,1932.2,1932.1,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1742252506169,0.00776177,1932.2,1932.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742252506371,4.25073177,1932.2,1932.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742252506574,4.25073177,1932.2,1931.8,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742252506575,1.03527,1932.0,1931.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742252506779,3.15325,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252507679,3.15325,1932.1,1932.0,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1742252508284,1.4359,1932.1,1932.0,2.37237]
["bitfinex-derivatives","ETHF0:USTF0",1742252508781,3.2078,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742252509078,1.03495,1932.6,1932.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742252511082,1.03495,1932.6,1932.5,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742252511272,1.03495,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252511878,1.03495,1932.6,1932.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742252512079,2.39525,1932.6,1932.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742252512280,2.39525,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252514685,2.39525,1932.6,1932.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742252515586,2.39525,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252517288,2.39525,1932.6,1932.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742252518476,2.39525,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252518885,2.39525,1932.6,1932.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742252519591,2.39525,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252521892,2.39525,1932.6,1932.5,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742252523093,2.39525,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252524790,1.3603,1932.6,1932.5,5.81731]
["bitfinex-derivatives","ETHF0:USTF0",1742252525397,3.2078,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742252525902,2.35823,1933.1,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742252526086,1.03474,1933.0,1932.9,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742252526284,1.3432,1933.0,1932.9,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742252526487,2.37794,1933.0,1932.9,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742252526990,2.37794,1933.0,1932.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742252527190,4.551,1933.0,1932.4,5.80309177]
["bitfinex-derivatives","ETHF0:USTF0",1742252527393,3.2078,1932.8,1932.5,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1742252527593,1.75124,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742252527799,3.2078,1932.8,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742252527800,1.03486,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742252527993,1.03486,1932.8,1932.6,2.37251]
["bitfinex-derivatives","ETHF0:USTF0",1742252528403,1.03486,1932.8,1932.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742252529597,1.03495,1932.7,1932.5,5.81987]
["bitfinex-derivatives","ETHF0:USTF0",1742252529798,1.03495,1932.7,1932.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742252530291,1.03495,1932.7,1932.6,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742252530490,2.39135,1932.7,1932.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742252531492,2.39135,1932.7,1932.6,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742252532899,2.39135,1932.7,1932.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742252535897,1.03501,1932.5,1932.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252536102,5.79543,1932.5,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742252536402,1.03527,1932.0,1931.9,4.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742252536591,1.03527,1932.0,1931.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742252537593,4.24307,1932.0,1931.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742252538800,1.03533,1931.9,1931.8,4.76656177]
["bitfinex-derivatives","ETHF0:USTF0",1742252539008,2.41493,1931.9,1931.8,4.76656177]
["bitfinex-derivatives","ETHF0:USTF0",1742252539409,2.41493,1931.9,1931.8,5.80194177]
["bitfinex-derivatives","ETHF0:USTF0",1742252539410,1.3796,1931.9,1931.8,5.80194177]
["bitfinex-derivatives","ETHF0:USTF0",1742252540613,0.00776177,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742252540809,0.00776177,1932.0,1931.9,5.61443]
["bitfinex-derivatives","ETHF0:USTF0",1742252541106,1.3796,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742252541305,1.3796,1932.3,1932.2,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742252541504,2.41471,1932.3,1932.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742252541703,1.3796,1932.3,1932.2,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742252542003,1.3796,1932.3,1932.2,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742252542403,2.41471,1932.3,1932.2,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742252542602,2.41471,1932.3,1932.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742252545307,2.41471,1932.3,1932.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742252551517,1.3796,1932.3,1932.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742252551718,1.03527,1932.0,1931.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742252551911,1.03525,1932.1,1931.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742252552118,1.03525,1932.1,1932.0,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742252553114,1.03527,1932.0,1931.9,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742252554423,1.03527,1932.0,1931.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742252555426,1.03533,1931.9,1931.8,4.07586177]
["bitfinex-derivatives","ETHF0:USTF0",1742252555622,1.69843,1931.9,1931.8,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252555815,1.69843,1931.9,1931.3,6.15232363]
["bitfinex-derivatives","ETHF0:USTF0",1742252555816,1.03554,1931.5,1931.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1742252556015,1.03554,1931.5,1931.4,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742252556214,1.03554,1931.5,1931.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1742252556422,1.03554,1931.5,1931.4,7.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742252556921,1.03554,1931.5,1931.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1742252557119,1.03554,1931.5,1931.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1742252557825,1.03554,1931.5,1931.4,2.0709547]
["bitfinex-derivatives","ETHF0:USTF0",1742252558917,1.03554,1931.5,1931.4,2.08034508]
["bitfinex-derivatives","ETHF0:USTF0",1742252559525,1.03554,1931.5,1931.4,0.69684508]
["bitfinex-derivatives","ETHF0:USTF0",1742252560128,1.03554,1931.5,1931.4,2.05375462]
["bitfinex-derivatives","ETHF0:USTF0",1742252560628,1.03554,1931.5,1931.4,2.06356416]
["bitfinex-derivatives","ETHF0:USTF0",1742252561226,1.03554,1931.5,1931.4,2.0733737]
["bitfinex-derivatives","ETHF0:USTF0",1742252563425,4.24334,1931.5,1931.4,2.08831792]
["bitfinex-derivatives","ETHF0:USTF0",1742252564023,1.03554,1931.5,1931.4,2.08831792]
["bitfinex-derivatives","ETHF0:USTF0",1742252564425,3.8709,1931.9,1931.4,9.35081792]
["bitfinex-derivatives","ETHF0:USTF0",1742252564623,1.03546,1931.7,1931.5,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1742252564825,1.03544,1931.7,1931.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742252565629,2.34742,1931.8,1931.6,2.43158792]
["bitfinex-derivatives","ETHF0:USTF0",1742252566123,1.312,1931.8,1931.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742252566521,2.34738,1931.8,1931.7,2.14871792]
["bitfinex-derivatives","ETHF0:USTF0",1742252568125,2.34738,1931.8,1931.7,1.45291792]
["bitfinex-derivatives","ETHF0:USTF0",1742252568630,2.34738,1931.8,1931.7,0.07071792]
["bitfinex-derivatives","ETHF0:USTF0",1742252569226,0.92802788,1931.7,1931.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742252569425,2.33722788,1931.7,1931.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742252576924,1.03549,1931.6,1931.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742252577124,3.02989,1931.6,1931.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742252577529,1.9944,1931.6,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252577835,1.0356,1931.4,1931.3,1.38126177]
["bitfinex-derivatives","ETHF0:USTF0",1742252578635,1.0356,1931.4,1931.3,2.41691177]
["bitfinex-derivatives","ETHF0:USTF0",1742252582337,1.0356,1931.4,1931.3,1.38126177]
["bitfinex-derivatives","ETHF0:USTF0",1742252583032,1.0356,1931.4,1931.3,2.41691177]
["bitfinex-derivatives","ETHF0:USTF0",1742252584244,1.4282,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742252584431,3.2078,1931.7,1931.4,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742252584627,2.41904,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252584931,2.41904,1931.6,1931.5,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742252585631,1.3835,1931.6,1931.5,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742252585940,1.03549,1931.6,1931.5,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1742252586840,2.44809,1931.6,1931.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742252592449,2.44809,1931.6,1931.5,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742252593746,2.44809,1931.6,1931.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742252594150,2.44809,1931.6,1931.5,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1742252594943,3.2078,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742252595148,1.3844,1931.7,1931.6,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742252595844,1.3844,1931.7,1931.6,5.75019]
["bitfinex-derivatives","ETHF0:USTF0",1742252596143,0.84352834,1931.8,1931.6,5.75019]
["bitfinex-derivatives","ETHF0:USTF0",1742252596349,2.44148,1931.8,1931.7,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742252596542,1.4061,1931.8,1931.7,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1742252597043,3.2078,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252597349,4.6139,1931.9,1931.8,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1742252598141,5.64923,1931.9,1931.8,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1742252598649,4.6139,1931.9,1931.8,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1742252600048,4.6139,1931.9,1931.8,5.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742252600450,3.2078,1931.9,1931.8,5.79348]
["bitfinex-derivatives","ETHF0:USTF0",1742252603752,3.2078,1931.9,1931.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742252603753,4.24313,1931.9,1931.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742252604053,1.03538,1931.8,1931.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742252604353,3.04398,1931.8,1931.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742252604742,3.72708,1931.8,1931.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742252605140,3.72708,1931.8,1931.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1742252606659,3.72708,1931.8,1931.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742252607156,1.3555,1931.8,1931.7,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742252607454,3.2078,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252607751,4.24313,1931.9,1931.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742252607954,3.2078,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252608147,4.24313,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252608348,3.2078,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252608745,4.5463,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252612954,1.3385,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252614772,2.37383,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252615070,1.3385,1931.9,1931.8,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1742252621878,1.3385,1931.9,1931.8,3.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742252624178,3.2078,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742252624879,3.2078,1932.3,1932.2,2.42747]
["bitfinex-derivatives","ETHF0:USTF0",1742252625486,4.6359,1932.3,1932.2,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1742252631082,4.6359,1932.3,1932.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742252631284,4.6359,1932.3,1932.1,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742252631483,1.03522,1932.1,1932.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742252631685,1.03522,1932.1,1932.0,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742252631982,1.75832,1932.1,1932.0,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742252632176,3.14232,1932.1,1932.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742252632679,3.14232,1932.1,1932.0,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742252633079,3.14232,1932.1,1932.0,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1742252634285,3.14232,1932.1,1932.0,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742252635881,3.14232,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252636087,3.14232,1932.1,1932.0,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742252637076,3.14232,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252637283,6.35016,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252637485,1.03527,1932.0,1931.9,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742252637682,2.47347,1932.0,1931.9,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742252638290,1.4382,1932.0,1931.9,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742252639390,2.47347,1932.0,1931.9,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742252639990,1.4382,1932.0,1931.9,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742252640891,1.4382,1932.0,1931.9,5.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742252644489,2.47347,1932.0,1931.9,5.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742252644695,1.4382,1932.0,1931.9,5.09088]
["bitfinex-derivatives","ETHF0:USTF0",1742252649300,1.4382,1932.0,1931.9,5.13697151]
["bitfinex-derivatives","ETHF0:USTF0",1742252650399,1.4382,1932.0,1931.9,5.14521084]
["bitfinex-derivatives","ETHF0:USTF0",1742252651603,1.4382,1932.0,1931.9,5.16159792]
["bitfinex-derivatives","ETHF0:USTF0",1742252652298,3.2078,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252652505,3.2078,1932.1,1932.0,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742252652794,3.2078,1932.1,1932.0,3.12358792]
["bitfinex-derivatives","ETHF0:USTF0",1742252652999,1.3698,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742252653210,1.3698,1932.3,1932.2,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742252653595,4.58536177,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742252653802,4.58536177,1932.4,1932.3,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742252654703,4.58536177,1932.4,1932.3,3.10772792]
["bitfinex-derivatives","ETHF0:USTF0",1742252656303,5.62042177,1932.4,1932.3,3.10772792]
["bitfinex-derivatives","ETHF0:USTF0",1742252657704,5.62042177,1932.4,1932.3,3.15413469]
["bitfinex-derivatives","ETHF0:USTF0",1742252657705,4.58536177,1932.4,1932.3,3.15413469]
["bitfinex-derivatives","ETHF0:USTF0",1742252657896,5.62042177,1932.4,1932.3,1.15223469]
["bitfinex-derivatives","ETHF0:USTF0",1742252658599,5.62042177,1932.4,1932.3,2.54823469]
["bitfinex-derivatives","ETHF0:USTF0",1742252658796,5.62042177,1932.4,1932.3,2.57254584]
["bitfinex-derivatives","ETHF0:USTF0",1742252659304,4.58536177,1932.4,1932.3,2.57254584]
["bitfinex-derivatives","ETHF0:USTF0",1742252659795,5.62042177,1932.4,1932.3,2.57254584]
["bitfinex-derivatives","ETHF0:USTF0",1742252659997,5.62042177,1932.4,1932.3,1.53743584]
["bitfinex-derivatives","ETHF0:USTF0",1742252660199,5.62042177,1932.4,1932.3,2.57254584]
["bitfinex-derivatives","ETHF0:USTF0",1742252662608,4.58536177,1932.4,1932.3,2.57254584]
["bitfinex-derivatives","ETHF0:USTF0",1742252664107,5.62042177,1932.4,1932.3,2.57254584]
["bitfinex-derivatives","ETHF0:USTF0",1742252664908,5.62042177,1932.4,1932.3,2.6189346]
["bitfinex-derivatives","ETHF0:USTF0",1742252666003,5.62042177,1932.4,1932.3,2.64326376]
["bitfinex-derivatives","ETHF0:USTF0",1742252666201,3.21556177,1932.4,1932.3,2.64326376]
["bitfinex-derivatives","ETHF0:USTF0",1742252666406,3.2078,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742252666615,3.2078,1932.6,1932.5,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742252667099,3.2078,1932.6,1932.5,6.67476376]
["bitfinex-derivatives","ETHF0:USTF0",1742252667504,4.636,1932.6,1932.5,6.67476376]
["bitfinex-derivatives","ETHF0:USTF0",1742252670412,3.2078,1932.6,1932.5,6.67476376]
["bitfinex-derivatives","ETHF0:USTF0",1742252670909,4.5478,1932.6,1932.5,6.67476376]
["bitfinex-derivatives","ETHF0:USTF0",1742252671613,4.5478,1932.6,1932.5,6.46261]
["bitfinex-derivatives","ETHF0:USTF0",1742252671815,4.5478,1932.6,1932.5,6.72085914]
["bitfinex-derivatives","ETHF0:USTF0",1742252672313,4.5478,1932.6,1932.5,6.74548168]
["bitfinex-derivatives","ETHF0:USTF0",1742252676118,4.5478,1932.6,1932.5,1.66967168]
["bitfinex-derivatives","ETHF0:USTF0",1742252676416,6.26975,1932.6,1932.5,0.28287168]
["bitfinex-derivatives","ETHF0:USTF0",1742252678026,0.70938622,1932.5,1932.4,1.04282177]
["bitfinex-derivatives","ETHF0:USTF0",1742252678216,2.12458622,1932.5,1932.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252678511,2.12458622,1932.5,1932.4,1.04282177]
["bitfinex-derivatives","ETHF0:USTF0",1742252678918,2.12458622,1932.5,1932.4,2.42812177]
["bitfinex-derivatives","ETHF0:USTF0",1742252680419,1.4152,1932.5,1932.4,1.39306177]
["bitfinex-derivatives","ETHF0:USTF0",1742252680822,1.4152,1932.5,1932.4,2.42812177]
["bitfinex-derivatives","ETHF0:USTF0",1742252681121,2.45021,1932.5,1932.4,2.42812177]
["bitfinex-derivatives","ETHF0:USTF0",1742252681323,2.45021,1932.5,1932.4,1.39306177]
["bitfinex-derivatives","ETHF0:USTF0",1742252681621,2.45021,1932.5,1932.4,2.42812177]
["bitfinex-derivatives","ETHF0:USTF0",1742252681808,2.45021,1932.5,1932.4,1.39306177]
["bitfinex-derivatives","ETHF0:USTF0",1742252684830,2.45021,1932.5,1932.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252688330,3.29264796,1932.5,1932.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252694832,1.03517,1932.2,1932.1,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742252695027,1.03517,1932.2,1932.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742252695631,2.36667,1932.2,1932.1,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742252699630,2.36667,1932.2,1932.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742252700329,2.36667,1932.2,1932.1,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742252700523,2.36667,1932.2,1932.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742252701127,1.03522,1932.1,1932.0,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252701334,1.03533,1931.9,1931.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742252701535,4.24313,1931.9,1931.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742252701736,5.61513,1931.9,1931.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742252701928,5.61513,1931.9,1931.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742252702129,5.61513,1931.9,1931.8,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1742252702324,5.61513,1931.9,1931.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742252715657,4.5798,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252715856,1.03554,1931.5,1931.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742252716958,1.03554,1931.5,1931.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1742252717463,1.03554,1931.5,1931.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742252717957,1.04327177,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252719359,0.00776177,1931.6,1931.5,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742252719959,1.04325177,1931.6,1931.5,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742252720964,2.41435177,1931.6,1931.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742252723968,2.41435177,1931.6,1931.5,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742252724869,2.41435177,1931.6,1931.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742252725369,1.03554,1931.5,1931.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742252725567,3.08174,1931.5,1931.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742252726674,1.0356,1931.4,1931.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252726973,1.03576,1931.1,1931.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742252727166,3.2078,1931.3,1931.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742252727371,1.0357,1931.2,1931.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742252727561,3.1132,1931.2,1931.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742252729571,1.03593,1930.8,1930.7,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742252729767,1.03606,1930.6,1930.5,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742252729968,1.03606,1930.6,1930.5,2.44253]
["bitfinex-derivatives","ETHF0:USTF0",1742252730265,2.0775,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742252730266,2.40077,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742252730465,2.40077,1930.7,1930.6,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742252730673,1.03608,1930.5,1930.4,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1742252730868,1.4264,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742252731075,2.46243,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742252732077,2.46243,1930.6,1930.5,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742252732471,2.46243,1930.6,1930.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742252733165,2.46243,1930.6,1930.2,9.13339]
["bitfinex-derivatives","ETHF0:USTF0",1742252733166,1.03619,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252733363,6.5588,1930.4,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742252733568,1.03622,1930.3,1930.2,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742252733763,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252733974,42.156,1930.3,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742252734164,1.03625,1930.2,1930.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742252734372,3.35876177,1930.4,1930.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742252734373,4.39492177,1930.4,1930.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742252734570,2.39219,1930.3,1930.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742252735076,1.356,1930.3,1930.2,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742252735376,0.00776177,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742252735579,0.00776177,1930.4,1930.3,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1742252739679,1.03595,1930.8,1930.4,2.59032]
["bitfinex-derivatives","ETHF0:USTF0",1742252739980,2.45355,1930.8,1930.6,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742252740178,2.45355,1930.8,1930.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742252740379,1.03595,1930.8,1930.7,3.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742252740678,1.721,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742252740880,1.72876177,1930.9,1930.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742252743281,1.72876177,1930.9,1930.8,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742252743579,1.72876177,1930.9,1930.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742252743782,1.72876177,1930.9,1930.8,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742252744169,1.72876177,1930.9,1930.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742252745687,1.72876177,1930.9,1930.8,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742252747078,1.04366177,1930.9,1930.8,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742252747279,3.2078,1931.4,1931.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742252747484,3.2078,1931.4,1931.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742252748080,4.94797,1931.7,1931.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742252748286,1.03552,1931.6,1931.4,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742252748485,1.03552,1931.6,1931.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742252748682,1.03552,1931.6,1931.5,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742252749585,1.03549,1931.6,1931.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742252750184,1.03576,1931.1,1930.9,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742252750385,1.03576,1931.1,1931.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742252753189,4.24354,1931.2,1931.0,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742252753784,4.24354,1931.2,1931.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742252755492,1.0358,1931.1,1930.9,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742252755788,2.3675,1931.1,1931.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742252756088,2.3675,1931.1,1931.0,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742252756795,1.3317,1931.1,1931.0,2.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742252766395,0.6955,1931.3,1931.0,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742252766586,0.6955,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742252766787,14.13253,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252766988,8.98143,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252767385,3.9047,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252767790,4.5716,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252767989,1.3638,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742252768197,1.3638,1931.6,1931.5,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742252768398,1.3638,1931.6,1931.5,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1742252769803,0.00776177,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742252769990,1.42196177,1931.7,1931.6,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1742252778005,2.45740177,1931.7,1931.6,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1742252778205,1.42196177,1931.7,1931.6,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1742252797421,1.42196177,1931.7,1931.6,5.78449]
["bitfinex-derivatives","ETHF0:USTF0",1742252798522,0.00776177,1931.7,1931.6,6.20770061]
["bitfinex-derivatives","ETHF0:USTF0",1742252798723,4.6104,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252798916,1.4026,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742252799221,3.2078,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252800523,4.5954,1932.1,1932.0,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1742252800925,0.00776177,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742252801228,1.39536177,1932.2,1932.1,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1742252802017,2.10326177,1932.2,1932.1,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1742252802425,1.03527,1932.0,1931.9,1.73586177]
["bitfinex-derivatives","ETHF0:USTF0",1742252802625,1.03527,1932.0,1931.9,2.08666177]
["bitfinex-derivatives","ETHF0:USTF0",1742252802826,1.03527,1932.0,1931.9,3.12199177]
["bitfinex-derivatives","ETHF0:USTF0",1742252803133,2.42287,1932.0,1931.9,3.12199177]
["bitfinex-derivatives","ETHF0:USTF0",1742252803519,2.42287,1932.0,1931.9,2.08666177]
["bitfinex-derivatives","ETHF0:USTF0",1742252803725,2.42287,1932.0,1931.9,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252804022,2.42287,1932.0,1931.9,1.04309177]
["bitfinex-derivatives","ETHF0:USTF0",1742252804229,0.00776177,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742252804626,0.00776177,1932.2,1932.1,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742252805029,1.43926177,1932.2,1932.1,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742252806333,1.43926177,1932.2,1932.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742252806334,1.03522,1932.1,1932.0,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1742252806934,1.03522,1932.1,1932.0,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742252807237,1.03527,1932.0,1931.9,4.36209177]
["bitfinex-derivatives","ETHF0:USTF0",1742252807537,1.72997,1932.0,1931.9,2.35669177]
["bitfinex-derivatives","ETHF0:USTF0",1742252808033,0.6947,1932.0,1931.9,2.35669177]
["bitfinex-derivatives","ETHF0:USTF0",1742252808430,2.0319,1932.0,1931.9,2.35669177]
["bitfinex-derivatives","ETHF0:USTF0",1742252809134,3.06717,1932.0,1931.9,2.35669177]
["bitfinex-derivatives","ETHF0:USTF0",1742252809337,2.0319,1932.0,1931.9,2.35669177]
["bitfinex-derivatives","ETHF0:USTF0",1742252811229,3.06717,1932.0,1931.9,2.35669177]
["bitfinex-derivatives","ETHF0:USTF0",1742252814336,7.82795,1932.0,1931.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742252814530,1.03546,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742252815438,1.70976,1931.7,1931.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742252817738,2.42442,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252817937,2.42438,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252818138,1.389,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742252818838,7.5651,1932.0,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742252819041,3.2078,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742252819238,4.5234,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742252819642,5.55867,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742252821042,5.55867,1932.0,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742252821243,1.3156,1931.9,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1742252824939,1.71616,1932.1,1931.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742252825151,1.71614,1932.1,1931.7,3.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742252825344,0.6809,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742252825544,0.00776177,1932.2,1931.8,9.11225]
["bitfinex-derivatives","ETHF0:USTF0",1742252825839,0.00776177,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742252826243,1.37606177,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742252829344,0.00776177,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742252831147,3.2078,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742252831741,12.91243378,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742252831946,14.34333378,1932.7,1932.5,4.35097]
["bitfinex-derivatives","ETHF0:USTF0",1742252832145,1.4309,1932.6,1932.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742252832740,1.4309,1932.6,1932.5,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742252834651,1.4309,1932.6,1932.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742252834955,0.6953,1932.5,1932.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742252835140,1.73031,1932.5,1932.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742252835454,43.89121,1932.5,1932.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1742252835753,43.89121,1932.5,1932.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742252836249,1.03506,1932.4,1932.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742252836452,1.03514,1932.3,1932.1,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742252836652,44.7031,1932.5,1932.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742252836855,1.03511,1932.3,1932.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742252838555,1.03509,1932.4,1932.2,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1742252838756,1.03509,1932.4,1932.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742252838953,1.03509,1932.4,1932.3,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742252846057,1.03509,1932.4,1932.3,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742252846461,1.03509,1932.4,1932.3,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1742252846657,1.03509,1932.4,1932.3,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742252846864,1.03509,1932.4,1932.3,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1742252849257,1.03509,1932.4,1932.3,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742252850064,1.03509,1932.4,1932.3,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1742252850267,1.03509,1932.4,1932.3,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742252850467,1.03509,1932.4,1932.3,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1742252853863,4.93815,1932.5,1932.3,3.74041]
["bitfinex-derivatives","ETHF0:USTF0",1742252854067,4.93815,1932.5,1932.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742252854369,3.9031,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252854672,3.2078,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252855365,4.6144,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252855671,5.64941,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252855862,5.64941,1932.5,1932.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742252857568,4.6144,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252858671,5.64941,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252859771,4.6144,1932.5,1932.4,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742252860075,1.71814,1932.7,1932.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742252860372,1.3699,1932.6,1932.5,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1742252860572,1.3699,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742252861476,2.40485,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742252861976,1.3699,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742252865176,1.3699,1932.6,1932.5,4.34197]
["bitfinex-derivatives","ETHF0:USTF0",1742252869890,3.2078,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742252870093,3.2078,1932.7,1932.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742252871084,5.672,1932.7,1932.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742252871691,4.6371,1932.7,1932.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742252871891,5.672,1932.7,1932.6,2.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742252872796,5.672,1932.7,1932.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742252872997,1.03508,1932.4,1932.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742252873295,4.24284,1932.5,1932.1,7.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742252873485,1.4293,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742252875397,1.4293,1932.4,1932.3,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742252876486,2.46436,1932.4,1932.3,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742252876690,2.46436,1932.4,1932.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742252876893,2.46436,1932.4,1932.3,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1742252877095,2.46436,1932.4,1932.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742252877293,1.4293,1932.4,1932.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742252878395,2.46436,1932.4,1932.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742252879694,2.46436,1932.4,1932.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1742252883198,1.4293,1932.4,1932.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742252883402,2.1118,1932.3,1932.2,5.73084]
["bitfinex-derivatives","ETHF0:USTF0",1742252883604,2.1118,1932.3,1932.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742252883901,3.14691,1932.3,1932.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742252884699,3.14691,1932.3,1932.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742252885104,3.14691,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252886100,2.1118,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252888099,3.14691,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252889805,2.1118,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252890003,3.14691,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252890207,3.14691,1932.3,1932.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742252891103,3.14691,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252891303,2.1118,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252891503,3.14691,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252891900,1.3983,1932.3,1932.2,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742252892409,1.3983,1932.3,1932.2,4.99375898]
["bitfinex-derivatives","ETHF0:USTF0",1742252893006,4.94563,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742252893601,4.94563,1932.5,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742252893802,4.94563,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742252894109,4.94563,1932.5,1932.3,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742252894306,1.4397,1932.4,1932.3,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742252894707,2.47476,1932.4,1932.3,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742252895410,2.47476,1932.4,1932.3,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1742252895596,2.47476,1932.4,1932.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742252896108,2.47476,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252897611,2.47476,1932.4,1932.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742252897908,2.47476,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252904117,1.4397,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252904320,2.47476,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252904517,1.4397,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252905009,2.47476,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252906216,2.47476,1932.4,1932.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742252906421,2.47476,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252907326,1.03506,1932.4,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252907616,3.2078,1932.5,1932.3,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742252907617,4.6009,1932.5,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742252907816,4.6009,1932.5,1932.4,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1742252908126,4.6009,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252908721,5.63591,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252909020,5.63591,1932.5,1932.4,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742252909321,5.63591,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252911016,2.42811,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252911221,2.42811,1932.5,1932.4,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742252912625,2.42811,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252917122,2.42811,1932.5,1932.4,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742252917325,2.42811,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252917526,2.42811,1932.5,1932.4,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742252918626,2.42811,1932.5,1932.4,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742252921525,2.42811,1932.5,1932.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742252922022,3.14991,1932.5,1932.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742252922230,3.14991,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252927539,3.14991,1932.5,1932.4,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742252927739,3.14991,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252928430,2.42811,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252929031,2.42811,1932.5,1932.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742252931129,2.42811,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252933238,2.42811,1932.5,1932.4,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742252933837,2.42811,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252937033,2.42811,1932.5,1932.4,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742252937241,2.42811,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252945446,2.42811,1932.5,1932.4,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742252946345,2.42811,1932.5,1932.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742252948252,1.03511,1932.3,1932.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1742252949059,1.03511,1932.3,1932.2,2.36714279]
["bitfinex-derivatives","ETHF0:USTF0",1742252949450,1.03511,1932.3,1932.2,2.36717279]
["bitfinex-derivatives","ETHF0:USTF0",1742252949650,2.40421,1932.3,1932.2,3.79567279]
["bitfinex-derivatives","ETHF0:USTF0",1742252950147,2.40421,1932.3,1932.2,2.76050279]
["bitfinex-derivatives","ETHF0:USTF0",1742252950951,2.40421,1932.3,1932.2,3.79567279]
["bitfinex-derivatives","ETHF0:USTF0",1742252951746,2.40421,1932.3,1932.2,2.76050279]
["bitfinex-derivatives","ETHF0:USTF0",1742252952554,2.40421,1932.3,1932.2,3.79567279]
["bitfinex-derivatives","ETHF0:USTF0",1742252952755,2.40421,1932.3,1932.2,2.76050279]
["bitfinex-derivatives","ETHF0:USTF0",1742252953251,2.40421,1932.3,1932.2,3.79567279]
["bitfinex-derivatives","ETHF0:USTF0",1742252954356,1.0351,1932.4,1932.3,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742252954557,1.68754,1932.5,1932.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742252954859,1.03504,1932.5,1932.4,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1742252955157,1.03504,1932.5,1932.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742252955456,1.03504,1932.5,1932.4,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1742252955664,2.35764,1932.5,1932.4,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1742252957268,2.35764,1932.5,1932.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742252957470,2.35764,1932.5,1932.4,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1742252958470,1.3226,1932.5,1932.4,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1742252959565,2.35761,1932.5,1932.4,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1742252960170,1.3226,1932.5,1932.4,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1742252975983,4.25046177,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742252976181,4.90476177,1932.8,1932.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742252977386,6.23076177,1932.8,1932.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742252979274,6.23076177,1932.8,1932.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742252979681,6.23076177,1932.8,1932.7,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742252981386,1.0349,1932.7,1932.6,4.34367177]
["bitfinex-derivatives","ETHF0:USTF0",1742252981582,2.4228,1932.7,1932.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252982479,2.4228,1932.7,1932.6,1.04271177]
["bitfinex-derivatives","ETHF0:USTF0",1742252982681,2.4228,1932.7,1932.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252984286,3.26564587,1932.7,1932.6,1.04271177]
["bitfinex-derivatives","ETHF0:USTF0",1742252984487,3.26564587,1932.7,1932.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252986482,44.06564587,1932.7,1932.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252989793,3.26564587,1932.7,1932.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742252989996,1.3879,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742252990296,2.4228,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742252991992,1.3879,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742252992693,2.4228,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742252993293,1.3879,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742252993496,2.4228,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742253000494,2.4228,1932.7,1932.6,2.68256177]
["bitfinex-derivatives","ETHF0:USTF0",1742253000995,2.4228,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742253001700,2.4228,1932.7,1932.6,2.68256177]
["bitfinex-derivatives","ETHF0:USTF0",1742253001899,2.4228,1932.7,1932.6,3.71751177]
["bitfinex-derivatives","ETHF0:USTF0",1742253016810,2.4228,1932.7,1932.6,2.68256177]
["bitfinex-derivatives","ETHF0:USTF0",1742253017203,5.6306,1932.7,1932.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253017412,1.03511,1932.3,1932.2,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742253017606,1.03511,1932.3,1932.2,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1742253017907,1.03511,1932.3,1932.2,4.98978224]
["bitfinex-derivatives","ETHF0:USTF0",1742253018115,1.03511,1932.3,1932.2,3.95467224]
["bitfinex-derivatives","ETHF0:USTF0",1742253018310,1.03511,1932.3,1932.2,0.65467224]
["bitfinex-derivatives","ETHF0:USTF0",1742253018605,1.03517,1932.2,1932.1,6.37504177]
["bitfinex-derivatives","ETHF0:USTF0",1742253018814,2.41717,1932.2,1932.1,1.04294177]
["bitfinex-derivatives","ETHF0:USTF0",1742253019012,2.41717,1932.2,1932.1,2.36354177]
["bitfinex-derivatives","ETHF0:USTF0",1742253019510,3.11817,1932.2,1932.1,2.36354177]
["bitfinex-derivatives","ETHF0:USTF0",1742253020018,3.11817,1932.2,1932.1,1.32836177]
["bitfinex-derivatives","ETHF0:USTF0",1742253021111,3.11817,1932.2,1932.1,2.36358177]
["bitfinex-derivatives","ETHF0:USTF0",1742253021813,3.11817,1932.2,1932.1,1.32836177]
["bitfinex-derivatives","ETHF0:USTF0",1742253023116,3.11817,1932.2,1932.1,2.36358177]
["bitfinex-derivatives","ETHF0:USTF0",1742253024017,3.11817,1932.2,1932.1,1.32836177]
["bitfinex-derivatives","ETHF0:USTF0",1742253024220,3.11817,1932.2,1932.1,2.36358177]
["bitfinex-derivatives","ETHF0:USTF0",1742253024811,2.41717,1932.2,1932.1,2.36358177]
["bitfinex-derivatives","ETHF0:USTF0",1742253026521,2.41717,1932.2,1932.1,1.32836177]
["bitfinex-derivatives","ETHF0:USTF0",1742253031221,2.41717,1932.2,1932.1,2.36358177]
["bitfinex-derivatives","ETHF0:USTF0",1742253031421,2.41717,1932.2,1932.1,1.32836177]
["bitfinex-derivatives","ETHF0:USTF0",1742253033823,2.41717,1932.2,1932.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253034220,1.03527,1932.0,1931.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742253034926,1.03538,1931.8,1931.7,7.09261827]
["bitfinex-derivatives","ETHF0:USTF0",1742253035226,1.03538,1931.8,1931.7,9.46835827]
["bitfinex-derivatives","ETHF0:USTF0",1742253035424,1.03538,1931.8,1931.7,8.43291827]
["bitfinex-derivatives","ETHF0:USTF0",1742253035626,1.70158,1931.8,1931.7,8.43291827]
["bitfinex-derivatives","ETHF0:USTF0",1742253035825,3.02938,1931.8,1931.7,7.09261827]
["bitfinex-derivatives","ETHF0:USTF0",1742253036223,1.03544,1931.7,1931.6,3.99516177]
["bitfinex-derivatives","ETHF0:USTF0",1742253036422,2.36324,1931.7,1931.6,5.33546177]
["bitfinex-derivatives","ETHF0:USTF0",1742253037227,2.36324,1931.7,1931.6,6.37095177]
["bitfinex-derivatives","ETHF0:USTF0",1742253037427,2.36324,1931.7,1931.6,5.33546177]
["bitfinex-derivatives","ETHF0:USTF0",1742253037924,2.36324,1931.7,1931.6,6.37095177]
["bitfinex-derivatives","ETHF0:USTF0",1742253038428,1.3278,1931.7,1931.6,6.37095177]
["bitfinex-derivatives","ETHF0:USTF0",1742253038624,2.36324,1931.7,1931.6,6.37095177]
["bitfinex-derivatives","ETHF0:USTF0",1742253039933,1.3278,1931.7,1931.6,6.37095177]
["bitfinex-derivatives","ETHF0:USTF0",1742253040233,1.03539,1931.8,1931.6,5.33546177]
["bitfinex-derivatives","ETHF0:USTF0",1742253040429,2.39289,1931.8,1931.7,3.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742253040624,2.39289,1931.8,1931.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742253042132,2.39289,1931.8,1931.7,3.09134]
["bitfinex-derivatives","ETHF0:USTF0",1742253043436,1.03544,1931.7,1931.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253043631,1.03544,1931.7,1931.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742253043632,1.0356,1931.4,1931.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742253043839,4.2434,1931.4,1931.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742253044538,4.9612,1931.4,1931.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742253044934,3.9256,1931.4,1931.1,5.73161]
["bitfinex-derivatives","ETHF0:USTF0",1742253045136,2.41785,1931.3,1931.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742253046930,2.41785,1931.3,1931.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742253047538,2.41785,1931.3,1931.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742253048540,2.41785,1931.3,1931.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742253049741,1.03581,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253050243,1.03586,1930.9,1930.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742253050444,1.03586,1930.9,1930.8,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1742253050743,1.03586,1930.9,1930.8,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742253050946,1.03583,1931.0,1930.9,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742253051136,2.35463,1931.0,1930.9,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1742253051341,2.35463,1931.0,1930.9,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1742253052042,1.0358,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742253052247,2.3546,1931.1,1931.0,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742253053845,2.58975,1930.9,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253054036,1.03597,1930.7,1930.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742253054440,3.14297,1930.7,1930.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742253059450,3.14297,1930.7,1930.6,3.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742253059646,3.14297,1930.7,1930.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742253060048,3.14297,1930.7,1930.6,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742253060249,3.14297,1930.7,1930.6,3.75063]
["bitfinex-derivatives","ETHF0:USTF0",1742253060855,2.43477,1930.7,1930.6,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742253061456,2.43477,1930.7,1930.6,3.75063]
["bitfinex-derivatives","ETHF0:USTF0",1742253062151,2.43477,1930.7,1930.6,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742253062553,2.43477,1930.7,1930.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742253064361,2.43477,1930.7,1930.6,3.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742253065059,2.43477,1930.7,1930.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742253068960,1.3988,1930.7,1930.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742253069261,3.15233,1930.6,1930.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742253069662,1.03613,1930.4,1930.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742253069870,1.03613,1930.4,1930.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742253070160,1.03629,1930.1,1930.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742253070467,0.6724,1930.3,1930.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742253070660,1.03629,1930.1,1930.0,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742253071065,2.48019,1930.1,1930.0,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742253071464,2.48019,1930.1,1930.0,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742253072171,2.48019,1930.1,1930.0,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742253072561,2.48019,1930.1,1930.0,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742253073069,1.4439,1930.1,1930.0,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1742253073272,1.04402177,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742253073457,1.04402177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253073663,0.00776177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253073962,2.45930177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253074266,2.45930177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253075367,2.45930177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253076571,2.45930177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253077369,2.45930177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253079574,2.45930177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253080073,2.45930177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253080272,0.00776177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253081270,1.04400177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253081571,2.40230177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253083279,2.40230177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253083671,2.40230177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253084680,0.00776177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253086278,1.38276177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253087586,2.41900177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253088581,2.41900177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253088784,2.41900177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253088983,2.41900177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253089986,2.41900177,1930.2,1930.1,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742253090881,2.41900177,1930.2,1930.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253093082,1.03629,1930.1,1930.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742253093283,3.05149,1930.1,1930.0,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742253094087,3.05149,1930.1,1930.0,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1742253094384,3.05149,1930.1,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253094385,1.03635,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253094580,1.3625,1930.0,1929.7,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742253094777,1.03642,1929.9,1929.8,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742253094978,2.3989,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742253095280,4.5703,1930.0,1929.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742253095480,1.03651,1929.7,1929.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742253095684,1.03662,1929.5,1929.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742253095886,1.03662,1929.5,1929.4,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1742253096081,1.03662,1929.5,1929.4,2.73403686]
["bitfinex-derivatives","ETHF0:USTF0",1742253096279,5.848,1929.4,1928.1,23.4790703]
["bitfinex-derivatives","ETHF0:USTF0",1742253096484,3.2078,1928.8,1928.2,17.58514797]
["bitfinex-derivatives","ETHF0:USTF0",1742253096784,5.848,1929.4,1928.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742253096785,0.00776177,1929.0,1928.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742253096983,0.00776177,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742253097478,0.00776177,1929.0,1928.9,9.07104]
["bitfinex-derivatives","ETHF0:USTF0",1742253097679,0.00776177,1929.0,1928.9,5.86324]
["bitfinex-derivatives","ETHF0:USTF0",1742253099089,0.00776177,1929.0,1928.9,9.07104]
["bitfinex-derivatives","ETHF0:USTF0",1742253100189,4.24447,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253100387,5.56147,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253100887,1.317,1929.4,1929.3,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1742253101187,11.10003138,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253101389,11.10779315,1929.5,1929.4,6.58047]
["bitfinex-derivatives","ETHF0:USTF0",1742253101592,12.42479315,1929.5,1929.4,6.58047]
["bitfinex-derivatives","ETHF0:USTF0",1742253103489,0.00776177,1929.5,1929.4,6.58047]
["bitfinex-derivatives","ETHF0:USTF0",1742253108687,0.00776177,1929.5,1929.4,9.78127]
["bitfinex-derivatives","ETHF0:USTF0",1742253115192,3.9239,1930.0,1929.4,9.78127]
["bitfinex-derivatives","ETHF0:USTF0",1742253115193,4.96028,1930.0,1929.6,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1742253115394,1.3062,1929.8,1929.7,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1742253115598,1.3062,1929.8,1929.7,7.20301]
["bitfinex-derivatives","ETHF0:USTF0",1742253117995,1.3062,1929.8,1929.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742253118190,2.34265,1929.8,1929.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742253118395,5.55045,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742253118598,5.55045,1929.8,1929.6,4.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742253118799,2.1015,1929.7,1929.6,4.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742253119997,2.1015,1929.7,1929.5,3.07117]
["bitfinex-derivatives","ETHF0:USTF0",1742253120294,7.10736,1929.6,1929.2,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253120501,4.24452,1929.3,1929.2,1.04453177]
["bitfinex-derivatives","ETHF0:USTF0",1742253120701,4.24452,1929.3,1929.2,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253120893,2.59204,1929.2,1928.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1742253121099,1.03705,1928.7,1928.6,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1742253121400,1.03704,1928.8,1928.6,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1742253121601,1.03704,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742253121790,43.39239,1928.9,1928.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742253121999,1.03708,1928.7,1928.6,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742253122502,3.2078,1928.8,1928.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742253122801,1.03705,1928.7,1928.6,4.46008]
["bitfinex-derivatives","ETHF0:USTF0",1742253123003,1.73985,1928.7,1928.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742253123194,0.7028,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742253123395,1.73985,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742253123805,0.7028,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742253124000,0.00776177,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742253124304,0.00776177,1928.9,1928.7,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742253124305,1.04470177,1928.9,1928.7,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742253124606,0.00776177,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742253126602,0.00776177,1928.9,1928.8,1.70629]
["bitfinex-derivatives","ETHF0:USTF0",1742253127003,0.00776177,1928.9,1928.8,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742253127796,3.9171,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253128503,4.95382,1929.3,1929.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742253128704,4.95382,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253129906,1.03678,1929.2,1929.1,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1742253130805,1.03685,1929.1,1929.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742253131000,1.03685,1929.1,1928.5,5.80844177]
["bitfinex-derivatives","ETHF0:USTF0",1742253131001,1.03694,1928.9,1928.5,5.80844177]
["bitfinex-derivatives","ETHF0:USTF0",1742253131199,1.03705,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742253131398,3.2078,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742253131798,4.94225,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742253131995,3.9052,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742253132198,3.2078,1928.7,1928.6,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742253132394,3.2078,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742253133509,3.2078,1928.9,1928.8,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742253133906,5.848,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742253134097,5.848,1929.0,1928.9,6.53004]
["bitfinex-derivatives","ETHF0:USTF0",1742253134702,5.848,1929.0,1928.9,3.10704]
["bitfinex-derivatives","ETHF0:USTF0",1742253135406,1.3697,1929.3,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742253135407,1.3854,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742253135603,1.3854,1929.1,1929.0,5.82268]
["bitfinex-derivatives","ETHF0:USTF0",1742253139714,3.9097,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253139913,3.9097,1929.3,1929.2,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1742253141011,4.94642,1929.3,1929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742253141212,6.30002,1929.3,1929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742253141712,6.30002,1929.3,1929.1,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742253142214,6.30002,1929.3,1929.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742253142215,1.03678,1929.2,1929.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742253142513,1.4396,1929.2,1929.1,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1742253145212,3.2078,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253145412,0.00776177,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253145712,4.56256177,1929.4,1929.3,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742253146818,5.59923177,1929.4,1929.3,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742253147014,1.03683,1929.2,1928.8,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1742253147212,1.03683,1929.1,1929.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742253147409,1.3519,1929.1,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742253147715,1.03699,1928.8,1928.7,4.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742253147916,3.2078,1928.8,1928.7,4.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742253148317,3.2078,1928.8,1928.7,5.90031]
["bitfinex-derivatives","ETHF0:USTF0",1742253148620,1.3519,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742253148810,1.3519,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253149815,4.5597,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253151021,5.59664,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253152624,4.5597,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253153916,5.59664,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253155530,4.5597,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253160831,6.27964,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253161032,5.2427,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253162231,6.27964,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253162431,5.2427,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253163137,4.5597,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253168236,5.59664,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253168737,4.5597,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253170342,3.2078,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253170931,4.6097,1928.9,1928.8,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1742253172926,3.2078,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253173140,4.5164,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253173653,4.5164,1929.3,1929.2,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742253174155,3.2078,1929.3,1929.2,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742253175453,4.5696,1929.3,1929.2,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742253179846,3.2078,1929.3,1929.2,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742253180353,0.00776177,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253180549,0.00776177,1929.4,1929.3,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1742253182051,1.4436,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742253182353,1.4436,1929.7,1929.6,4.41656]
["bitfinex-derivatives","ETHF0:USTF0",1742253183049,1.4436,1929.7,1929.6,5.72686]
["bitfinex-derivatives","ETHF0:USTF0",1742253185249,1.4436,1929.7,1929.6,6.41786]
["bitfinex-derivatives","ETHF0:USTF0",1742253186759,2.48011,1929.7,1929.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742253186953,1.03662,1929.5,1929.4,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1742253187153,4.24442,1929.5,1929.4,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1742253187557,4.5508,1929.5,1929.4,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1742253188058,5.58742,1929.5,1929.4,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1742253188359,4.5508,1929.5,1929.4,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1742253188756,1.343,1929.5,1929.4,5.82123]
["bitfinex-derivatives","ETHF0:USTF0",1742253189161,1.343,1929.5,1929.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742253191661,1.343,1929.5,1929.4,5.82223]
["bitfinex-derivatives","ETHF0:USTF0",1742253192262,3.2078,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742253192866,3.2078,1929.7,1929.6,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1742253193963,5.64761,1929.7,1929.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742253194165,5.64761,1929.7,1929.5,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1742253194366,2.0633,1929.6,1929.5,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1742253201169,1.4033,1929.6,1929.5,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1742253203370,1.4033,1929.6,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742253203371,1.03668,1929.4,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742253203965,3.89178,1929.4,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742253204471,2.8551,1929.4,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742253204969,1.03679,1929.2,1929.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742253205168,2.8551,1929.4,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742253205169,3.2078,1929.1,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742253205369,0.7152,1929.0,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742253205568,2.1288,1929.0,1928.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742253209972,1.4136,1929.0,1928.9,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742253210171,3.2078,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742253210373,3.2078,1929.1,1929.0,7.14388]
["bitfinex-derivatives","ETHF0:USTF0",1742253213479,3.2078,1929.1,1929.0,7.14088]
["bitfinex-derivatives","ETHF0:USTF0",1742253215683,4.24463,1929.1,1929.0,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742253216378,3.2078,1929.1,1929.0,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742253216880,4.5562,1929.1,1929.0,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742253217976,1.3484,1929.1,1929.0,6.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742253218175,4.96127,1929.4,1929.2,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1742253218377,4.96127,1929.4,1929.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742253219971,4.96127,1929.4,1929.3,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742253220175,3.9246,1929.4,1929.3,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742253220382,4.96127,1929.4,1929.3,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742253220572,6.40417,1929.4,1929.3,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742253221687,4.6507,1929.4,1929.3,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742253222185,3.2078,1929.4,1929.3,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742253223383,0.00776177,1929.8,1929.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742253223582,0.00776177,1929.8,1929.6,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742253223583,1.04423177,1929.8,1929.6,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742253223986,1.03651,1929.7,1929.6,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742253224188,1.03651,1929.7,1929.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742253224682,2.43591,1929.7,1929.6,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742253224886,2.43591,1929.7,1929.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742253225281,5.64371,1929.7,1929.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742253226485,5.64371,1929.7,1929.6,4.39756]
["bitfinex-derivatives","ETHF0:USTF0",1742253226683,5.64371,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253232496,2.43591,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253232687,5.64371,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253233693,2.43591,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253233893,5.64371,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253234390,1.3994,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253234782,4.6072,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253234987,1.3994,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253243503,2.43591,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253243704,1.3994,1929.7,1929.6,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1742253244405,1.3994,1929.7,1929.5,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253244406,1.03656,1929.6,1929.5,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253244601,3.29384,1929.6,1929.2,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742253244907,3.2078,1929.3,1929.2,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1742253245105,3.2078,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253245306,1.03672,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253245707,1.74932,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253245905,4.95712,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253246515,3.9204,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253247003,3.2078,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253248303,4.6118,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253250608,5.64852,1929.3,1929.2,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1742253250803,5.64852,1929.3,1929.2,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742253251608,1.03678,1929.2,1929.1,3.35176177]
["bitfinex-derivatives","ETHF0:USTF0",1742253251911,2.39038,1929.2,1929.1,1.38306177]
["bitfinex-derivatives","ETHF0:USTF0",1742253252112,3.07728,1929.2,1929.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253252311,3.07728,1929.2,1929.1,1.38306177]
["bitfinex-derivatives","ETHF0:USTF0",1742253253215,1.3536,1929.2,1929.1,2.41989177]
["bitfinex-derivatives","ETHF0:USTF0",1742253253414,2.39038,1929.2,1929.1,2.41989177]
["bitfinex-derivatives","ETHF0:USTF0",1742253253614,2.39038,1929.2,1929.1,1.38306177]
["bitfinex-derivatives","ETHF0:USTF0",1742253254205,2.39038,1929.2,1929.1,2.41989177]
["bitfinex-derivatives","ETHF0:USTF0",1742253256315,1.3536,1929.2,1929.1,2.41989177]
["bitfinex-derivatives","ETHF0:USTF0",1742253256818,3.2078,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253257126,4.6046,1929.3,1929.2,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1742253257513,5.64132,1929.3,1929.2,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1742253258620,5.64132,1929.3,1929.1,1.04454177]
["bitfinex-derivatives","ETHF0:USTF0",1742253258819,4.24452,1929.3,1929.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742253260428,1.03678,1929.2,1929.1,1.04459177]
["bitfinex-derivatives","ETHF0:USTF0",1742253260628,1.03678,1929.2,1929.1,2.47919177]
["bitfinex-derivatives","ETHF0:USTF0",1742253261031,4.24457,1929.3,1929.1,2.47919177]
["bitfinex-derivatives","ETHF0:USTF0",1742253261331,4.24457,1929.3,1929.2,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1742253262131,4.24457,1929.3,1929.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742253262728,4.24457,1929.3,1929.2,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1742253262927,4.24457,1929.3,1929.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742253263632,3.2078,1929.3,1929.2,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1742253265234,4.24452,1929.3,1929.1,1.04455177]
["bitfinex-derivatives","ETHF0:USTF0",1742253265435,4.91436,1929.3,1929.1,1.04456177]
["bitfinex-derivatives","ETHF0:USTF0",1742253265623,3.8776,1929.3,1929.2,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1742253265826,4.91432,1929.3,1929.2,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742253266027,4.24452,1929.3,1929.2,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742253266637,3.2078,1929.3,1929.2,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1742253267932,1.71015,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253268134,1.03665,1929.5,1929.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742253268435,4.24445,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253269034,4.24444,1929.5,1929.3,2.35739]
["bitfinex-derivatives","ETHF0:USTF0",1742253269536,4.24444,1929.5,1929.4,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742253270438,4.24444,1929.5,1929.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742253270640,4.24444,1929.5,1929.4,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742253271137,4.24444,1929.5,1929.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742253271838,4.24444,1929.5,1929.4,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742253273441,4.24444,1929.5,1929.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742253273943,4.24444,1929.5,1929.4,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742253274444,5.12240277,1929.5,1929.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742253274744,5.12240277,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253275337,6.56240277,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253277535,1.03678,1929.2,1929.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253277835,4.24458,1929.2,1929.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253278032,5.12254277,1929.2,1929.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253278239,6.43264277,1929.2,1929.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253281937,6.43264277,1929.2,1929.1,2.74516177]
["bitfinex-derivatives","ETHF0:USTF0",1742253283741,5.39586277,1929.2,1929.1,3.78199177]
["bitfinex-derivatives","ETHF0:USTF0",1742253283937,5.55468,1929.2,1929.1,3.78199177]
["bitfinex-derivatives","ETHF0:USTF0",1742253284137,3.2078,1929.2,1929.1,3.78199177]
["bitfinex-derivatives","ETHF0:USTF0",1742253284444,3.2078,1929.2,1929.1,7.11199177]
["bitfinex-derivatives","ETHF0:USTF0",1742253287043,5.68817,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253287242,4.6515,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253287444,5.68817,1929.4,1929.2,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742253287646,1.4437,1929.3,1929.2,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742253288346,4.24447,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253288347,3.2078,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253288549,3.2078,1929.4,1929.3,5.80962]
["bitfinex-derivatives","ETHF0:USTF0",1742253290052,1.3571,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742253290657,1.3571,1929.6,1929.5,3.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742253291043,1.3571,1929.6,1929.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742253291044,1.3571,1929.6,1929.4,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1742253291245,1.03662,1929.5,1929.4,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742253291547,1.03662,1929.5,1929.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742253291752,1.03667,1929.4,1929.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742253291952,1.03667,1929.4,1929.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742253292153,4.24447,1929.4,1929.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742253292347,1.03672,1929.3,1929.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742253292647,3.21974063,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742253292853,1.3062,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253293050,2.34292,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253293242,4.514,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253293849,5.55072,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253294250,4.514,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253294751,5.55072,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253294959,4.514,1929.3,1929.2,3.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742253301857,5.55072,1929.3,1929.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742253302159,5.55077,1929.3,1929.1,1.04457177]
["bitfinex-derivatives","ETHF0:USTF0",1742253302347,1.03678,1929.2,1929.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253302551,4.24457,1929.3,1929.1,1.04459177]
["bitfinex-derivatives","ETHF0:USTF0",1742253302751,4.24457,1929.3,1929.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742253303059,3.2078,1929.3,1929.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742253303252,3.2078,1929.3,1929.2,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1742253303454,3.2078,1929.3,1929.2,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1742253304054,4.24452,1929.3,1929.2,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1742253304256,3.2078,1929.3,1929.2,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1742253306558,0.7024,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253306759,1.03661,1929.6,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742253306948,1.03661,1929.6,1929.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742253307752,1.03661,1929.6,1929.5,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1742253307951,4.24431,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742253308157,3.2078,1929.7,1929.6,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742253308353,4.24431,1929.7,1929.6,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742253308758,4.24431,1929.7,1929.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742253309159,4.95371,1929.7,1929.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742253309358,4.95371,1929.7,1929.6,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742253311366,3.2078,1929.7,1929.6,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742253311562,3.2078,1929.7,1929.6,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1742253312753,3.2078,1929.7,1929.6,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1742253315364,4.6008,1929.7,1929.6,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1742253316666,1.393,1929.7,1929.6,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1742253319167,0.00776177,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742253319373,0.00776177,1929.8,1929.7,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742253339779,0.00776177,1929.8,1929.6,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1742253339986,0.00776177,1929.8,1929.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742253339987,4.96856177,1929.8,1929.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742253340194,1.3384,1929.7,1929.6,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742253343183,1.03656,1929.6,1929.4,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1742253343373,2.0465,1929.5,1929.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742253343787,2.0465,1929.5,1929.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742253343980,2.0465,1929.5,1929.4,5.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742253348082,2.0465,1929.5,1929.4,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1742253348280,2.0465,1929.5,1929.4,5.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742253349589,1.3642,1929.5,1929.4,5.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742253351683,3.2078,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742253351879,3.2078,1929.6,1929.5,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1742253352288,1.3068,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742253352583,1.3068,1929.7,1929.6,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742253352784,1.3068,1929.7,1929.6,5.77426]
["bitfinex-derivatives","ETHF0:USTF0",1742253356586,0.00776177,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742253356895,1.44856177,1929.8,1929.7,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742253358886,2.48501177,1929.8,1929.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742253359081,2.48501177,1929.8,1929.6,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742253359291,1.3649,1929.7,1929.6,2.47526]
["bitfinex-derivatives","ETHF0:USTF0",1742253359489,2.048,1929.7,1929.6,5.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742253360188,1.3649,1929.7,1929.6,5.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742253367601,0.00776177,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742253367902,0.00776177,1929.8,1929.7,3.14121]
["bitfinex-derivatives","ETHF0:USTF0",1742253378507,1.3576,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742253378705,1.3576,1930.0,1929.9,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742253379100,3.2078,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742253379298,3.2078,1930.2,1930.1,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1742253379699,3.2078,1930.2,1930.1,5.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742253379901,0.00776177,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253380307,0.00776177,1930.3,1930.2,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1742253380695,0.00776177,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253381005,1.04396177,1930.3,1930.1,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1742253381207,1.43906177,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253381895,1.43906177,1930.3,1930.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742253382100,1.43906177,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253383406,1.43906177,1930.3,1930.2,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742253384907,1.43906177,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253385799,1.43906177,1930.3,1930.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742253386300,1.43906177,1930.3,1930.2,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1742253391704,2.09416177,1930.3,1930.2,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1742253393415,2.09416177,1930.3,1930.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742253395316,1.43906177,1930.3,1930.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742253395703,0.6537,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742253397015,4.58256177,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742253397206,3.21556177,1930.7,1930.6,5.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742253400715,0.00776177,1930.7,1930.6,5.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742253402013,0.66736177,1930.7,1930.6,5.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742253402412,0.00776177,1930.7,1930.6,5.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742253403720,3.2078,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742253403925,0.6866,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742253404220,4.93001,1931.4,1931.2,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742253404413,3.8944,1931.4,1931.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1742253404618,3.2078,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742253405316,3.2078,1931.4,1931.3,4.35165]
["bitfinex-derivatives","ETHF0:USTF0",1742253407316,3.2078,1931.4,1931.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742253407517,0.6999,1931.3,1931.2,5.77616]
["bitfinex-derivatives","ETHF0:USTF0",1742253408124,0.6999,1931.3,1931.2,5.77516]
["bitfinex-derivatives","ETHF0:USTF0",1742253409415,0.6999,1931.3,1931.2,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742253409613,0.6999,1931.3,1931.2,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742253410112,1.3782,1931.3,1931.2,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742253410523,3.2078,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742253410816,4.2434,1931.4,1931.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1742253411216,3.2078,1931.4,1931.3,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1742253412323,3.2078,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742253413225,3.2078,1931.4,1931.3,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1742253413423,3.2078,1931.4,1931.3,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1742253415219,4.6264,1931.4,1931.3,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1742253416222,5.662,1931.4,1931.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742253416420,5.662,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742253416825,5.662,1931.4,1931.2,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1742253417027,3.14415,1931.3,1931.2,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1742253417520,2.1085,1931.3,1931.2,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1742253418831,3.14415,1931.3,1931.2,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1742253420527,2.1085,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742253420732,3.80539,1931.3,1931.1,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742253420934,2.40729,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742253421637,2.40729,1931.3,1931.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742253422928,2.40729,1931.3,1931.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742253423134,1.3716,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253423339,1.3716,1931.3,1930.6,2.59003]
["bitfinex-derivatives","ETHF0:USTF0",1742253423340,1.03597,1930.7,1930.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742253423546,4.24374,1930.8,1930.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742253423839,3.2078,1931.0,1930.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742253424136,3.2078,1931.0,1930.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1742253424137,1.03597,1930.7,1930.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1742253424739,0.7233,1930.7,1930.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1742253424932,1.75927,1930.7,1930.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742253425140,1.03603,1930.6,1930.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742253425436,0.6975,1930.6,1930.5,4.35406]
["bitfinex-derivatives","ETHF0:USTF0",1742253426240,1.75931,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742253426540,44.0078,1930.8,1930.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742253426742,44.0078,1930.8,1930.4,3.27468177]
["bitfinex-derivatives","ETHF0:USTF0",1742253426743,5.79761,1930.8,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253427045,1.03608,1930.5,1930.4,1.04389177]
["bitfinex-derivatives","ETHF0:USTF0",1742253427637,1.03608,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253428643,1.30404432,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253428943,0.26796432,1930.5,1930.4,1.04389177]
["bitfinex-derivatives","ETHF0:USTF0",1742253430543,0.26796432,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253430738,1.30404432,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253431345,0.26796432,1930.5,1930.4,1.04389177]
["bitfinex-derivatives","ETHF0:USTF0",1742253432544,0.26796432,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253432741,1.30404432,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253433339,1.97614432,1930.5,1930.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253433535,1.97614432,1930.5,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253433536,1.03621,1930.3,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253433847,0.6566,1930.2,1930.1,7.57109]
["bitfinex-derivatives","ETHF0:USTF0",1742253434245,1.71737,1930.4,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253434745,0.26796432,1930.3,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253435345,0.26796432,1930.3,1930.2,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1742253436244,1.4281,1930.4,1930.3,0.50018509]
["bitfinex-derivatives","ETHF0:USTF0",1742253436448,1.4281,1930.4,1930.3,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742253436643,1.4281,1930.4,1930.3,6.35659]
["bitfinex-derivatives","ETHF0:USTF0",1742253437646,0.00776177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253437949,0.00776177,1930.5,1930.4,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742253438636,0.00776177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253439246,1.43746177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253439645,1.43746177,1930.5,1930.4,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1742253441139,1.43746177,1930.5,1930.4,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1742253442241,2.47354177,1930.5,1930.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742253442643,2.47354177,1930.5,1930.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742253443343,1.43746177,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253443841,1.70545513,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253444448,2.74153513,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253444651,1.70545513,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253446347,2.74153513,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253446947,1.70545513,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253448748,0.27575513,1930.5,1930.4,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742253449437,0.27575513,1930.5,1930.4,7.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742253451651,0.54371517,1930.5,1930.4,7.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742253453454,1.88951517,1930.5,1930.4,7.10593]
["bitfinex-derivatives","ETHF0:USTF0",1742253453653,2.92559517,1930.5,1930.4,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742253454249,2.92559517,1930.5,1930.4,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742253455449,1.88951517,1930.5,1930.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742253455747,3.6598234,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253455956,3.6598234,1930.4,1930.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742253456551,2.6236534,1930.4,1930.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742253457460,0.5359534,1930.4,1930.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742253459251,1.38156177,1930.5,1930.4,0.42972914]
["bitfinex-derivatives","ETHF0:USTF0",1742253459455,1.38156177,1930.5,1930.4,6.52662914]
["bitfinex-derivatives","ETHF0:USTF0",1742253461555,2.41764177,1930.5,1930.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742253461853,1.03624,1930.2,1930.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253462058,2.59068,1930.2,1929.8,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742253462259,3.2078,1930.0,1929.8,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742253462556,1.4245,1929.9,1929.8,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742253462753,3.2078,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742253463061,1.4245,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742253465350,0.6559,1930.3,1929.8,5.92778177]
["bitfinex-derivatives","ETHF0:USTF0",1742253465554,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253465750,4.24393,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253466763,5.64553,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253467258,5.64553,1930.4,1930.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742253467464,1.4016,1930.3,1930.2,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253467662,2.43779,1930.3,1930.1,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742253467857,3.09909,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253468059,2.0629,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253468255,1.4016,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253473270,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253473468,3.2078,1930.4,1930.3,4.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742253474468,1.35086177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253475464,1.35086177,1930.5,1930.4,3.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742253477969,0.00776177,1930.5,1930.4,3.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742253482077,0.00776177,1930.5,1930.4,3.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742253496472,0.00776177,1930.5,1930.4,3.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742253497378,1.40836177,1930.5,1930.4,3.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742253503978,1.40836177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253504172,1.40836177,1930.5,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253504173,1.03618,1930.4,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253504375,2.0672,1930.3,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253504684,2.0672,1930.3,1930.2,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742253504977,3.10339,1930.3,1930.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253505184,2.0672,1930.3,1930.2,4.34724]
["bitfinex-derivatives","ETHF0:USTF0",1742253506285,1.3984,1930.3,1930.2,4.34724]
["bitfinex-derivatives","ETHF0:USTF0",1742253506481,1.3984,1930.3,1930.2,5.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742253511886,2.15804746,1930.3,1930.2,5.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742253512078,1.46884746,1930.3,1930.2,5.74884]
["bitfinex-derivatives","ETHF0:USTF0",1742253516384,0.00776177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253516585,0.00776177,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253518686,0.71266177,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253518892,2.11666177,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253519190,3.15274177,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253519395,3.22318923,1930.5,1930.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253520785,6.43098923,1930.5,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742253521088,1.3567,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742253521485,1.42714746,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742253521991,1.42714746,1930.4,1930.3,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1742253527093,2.46327746,1930.4,1930.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742253527294,1.03624,1930.2,1930.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742253527587,1.03629,1930.1,1929.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742253527795,0.7156,1930.0,1929.9,6.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742253527991,1.3592,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742253528187,1.3592,1930.1,1930.0,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742253528589,1.50009492,1930.1,1930.0,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742253528793,1.50009492,1930.1,1930.0,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742253533890,0.14089492,1930.1,1930.0,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742253534091,0.14089492,1930.1,1930.0,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1742253540603,0.00776177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253541992,1.42886177,1930.5,1930.4,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1742253543797,1.42886177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253544606,1.42886177,1930.5,1930.4,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742253547401,1.42886177,1930.5,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253547595,4.96288,1930.4,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253547796,1.3267,1930.3,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253548006,1.3267,1930.3,1930.2,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1742253548502,1.3267,1930.3,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253548702,2.36289,1930.3,1930.2,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742253549104,2.36289,1930.3,1930.1,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742253549400,1.3267,1930.2,1930.1,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1742253553099,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253553305,1.04387177,1930.5,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253554607,1.04387177,1930.5,1930.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742253555112,0.00776177,1930.5,1930.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742253555513,1.04384177,1930.5,1930.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742253555810,2.43864177,1930.5,1930.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742253556008,2.43864177,1930.5,1930.4,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1742253556407,1.40256177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253556605,2.43866177,1930.5,1930.3,2.46275]
["bitfinex-derivatives","ETHF0:USTF0",1742253557011,1.3365,1930.4,1930.3,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1742253557209,0.00776177,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253568017,3.2078,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742253568211,2.2434121,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742253568411,1.3671,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742253569320,2.7224,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742253570906,1.3553,1931.0,1930.9,4.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742253571114,0.00776177,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742253571422,1.33166177,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742253572619,9.7324,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742253572918,3.8844,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742253573624,5.2083,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742253574820,5.2083,1931.5,1931.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742253575017,1.03565,1931.3,1931.2,4.34566]
["bitfinex-derivatives","ETHF0:USTF0",1742253575212,1.03565,1931.3,1931.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742253575413,2.35505,1931.3,1931.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742253575814,2.35505,1931.3,1931.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253576024,1.3194,1931.3,1931.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253576318,2.35505,1931.3,1931.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253576817,5.56285,1931.3,1931.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742253577023,5.56285,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742253577714,1.03573,1931.2,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742253577915,1.9867,1931.2,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742253579423,3.0224,1931.2,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742253580227,1.03576,1931.1,1931.0,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742253580419,3.14616,1931.1,1931.0,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742253580627,3.14616,1931.1,1930.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1742253580926,1.4238,1931.0,1930.9,5.63886]
["bitfinex-derivatives","ETHF0:USTF0",1742253582527,1.4238,1931.0,1930.8,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253582729,1.03586,1930.9,1930.8,4.35367177]
["bitfinex-derivatives","ETHF0:USTF0",1742253583030,1.70706,1930.9,1930.8,4.35367177]
["bitfinex-derivatives","ETHF0:USTF0",1742253583228,1.70706,1930.9,1930.8,4.35368177]
["bitfinex-derivatives","ETHF0:USTF0",1742253583423,1.03586,1930.9,1930.8,1.04368177]
["bitfinex-derivatives","ETHF0:USTF0",1742253583630,2.45965,1931.0,1930.8,1.44996177]
["bitfinex-derivatives","ETHF0:USTF0",1742253583829,1.03586,1930.9,1930.8,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253584030,2.58982,1930.8,1930.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742253584328,3.2078,1930.6,1930.1,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1742253584535,1.3158,1930.5,1930.4,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742253584733,2.35188,1930.5,1930.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742253585029,3.05638,1930.5,1930.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742253585528,1.03613,1930.4,1930.3,5.05321177]
["bitfinex-derivatives","ETHF0:USTF0",1742253585723,2.35193,1930.4,1930.3,6.49541177]
["bitfinex-derivatives","ETHF0:USTF0",1742253586031,1.3158,1930.4,1930.3,6.49541177]
["bitfinex-derivatives","ETHF0:USTF0",1742253590528,3.21556177,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742253590722,3.21556177,1930.6,1930.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742253591234,3.21556177,1930.6,1930.5,5.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742253591434,0.00776177,1930.6,1930.5,5.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742253594730,1.44936177,1930.6,1930.5,5.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742253595636,2.48539177,1930.6,1930.5,5.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742253595838,2.14856177,1930.6,1930.5,5.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742253596027,3.18459177,1930.6,1930.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742253596233,2.14856177,1930.6,1930.4,5.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742253596430,1.3334,1930.5,1930.4,6.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742253596637,1.3334,1930.5,1930.4,5.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742253597436,2.36948,1930.5,1930.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742253597642,1.03613,1930.4,1930.3,1.74323177]
["bitfinex-derivatives","ETHF0:USTF0",1742253597841,2.36953,1930.4,1930.3,1.74323177]
["bitfinex-derivatives","ETHF0:USTF0",1742253600133,2.36953,1930.4,1930.3,0.70706177]
["bitfinex-derivatives","ETHF0:USTF0",1742253600533,2.36953,1930.4,1930.3,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253600734,1.03635,1930.0,1929.9,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1742253600940,1.03635,1930.0,1929.9,8.92035]
["bitfinex-derivatives","ETHF0:USTF0",1742253601240,7.85302,1930.3,1929.9,8.92035]
["bitfinex-derivatives","ETHF0:USTF0",1742253601241,1.03633,1930.1,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742253601741,2.36723,1930.1,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742253602140,2.36723,1930.1,1929.9,7.89176177]
["bitfinex-derivatives","ETHF0:USTF0",1742253602141,1.03635,1930.0,1929.9,8.92811177]
["bitfinex-derivatives","ETHF0:USTF0",1742253602438,2.36725,1930.0,1929.9,8.92811177]
["bitfinex-derivatives","ETHF0:USTF0",1742253602943,1.3309,1930.0,1929.9,8.92811177]
["bitfinex-derivatives","ETHF0:USTF0",1742253603738,2.36725,1930.0,1929.9,4.68396177]
["bitfinex-derivatives","ETHF0:USTF0",1742253603945,2.36725,1930.0,1929.9,0.70966177]
["bitfinex-derivatives","ETHF0:USTF0",1742253604943,2.38079677,1930.0,1929.9,0.70966177]
["bitfinex-derivatives","ETHF0:USTF0",1742253605643,2.38079677,1930.0,1929.9,1.74606177]
["bitfinex-derivatives","ETHF0:USTF0",1742253606347,2.38079677,1930.0,1929.9,0.70966177]
["bitfinex-derivatives","ETHF0:USTF0",1742253607048,3.05289677,1930.0,1929.9,0.70966177]
["bitfinex-derivatives","ETHF0:USTF0",1742253607746,3.05289677,1930.0,1929.9,1.74606177]
["bitfinex-derivatives","ETHF0:USTF0",1742253608147,3.05289677,1930.0,1929.9,0.70966177]
["bitfinex-derivatives","ETHF0:USTF0",1742253609249,2.38079677,1930.0,1929.9,1.42486177]
["bitfinex-derivatives","ETHF0:USTF0",1742253609949,1.34444677,1930.0,1929.9,5.77226177]
["bitfinex-derivatives","ETHF0:USTF0",1742253610150,0.01354677,1930.0,1929.9,5.77226177]
["bitfinex-derivatives","ETHF0:USTF0",1742253610750,3.2078,1930.4,1930.2,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253611050,1.03615,1930.4,1930.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742253611449,1.03619,1930.3,1930.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253613855,2.37565,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253614057,2.37565,1930.4,1930.2,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742253614355,1.4029,1930.3,1930.2,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742253615456,4.24393,1930.5,1930.3,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1742253615754,4.24393,1930.5,1930.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742253615755,1.4029,1930.4,1930.2,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742253616556,0.00776177,1930.6,1930.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742253616752,1.41066177,1930.6,1930.5,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742253619254,1.41066177,1930.6,1930.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742253619456,1.41066177,1930.6,1930.5,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1742253622059,2.44669177,1930.6,1930.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742253622261,2.44669177,1930.6,1930.4,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742253622262,2.44669177,1930.6,1930.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742253622559,2.0206,1930.5,1930.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742253623058,1.3217,1930.5,1930.4,4.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742253623561,2.35778,1930.5,1930.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253624157,1.3217,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253626766,2.35778,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253627177,1.3217,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253628768,2.35778,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253629069,2.35778,1930.5,1930.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253629269,2.35778,1930.5,1930.4,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742253629764,4.5295,1930.5,1930.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742253629965,2.0582,1930.4,1930.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742253630262,1.3786,1930.3,1930.0,5.73693]
["bitfinex-derivatives","ETHF0:USTF0",1742253630471,1.3786,1930.3,1930.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742253630472,1.03629,1930.1,1930.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742253630964,1.03635,1930.0,1929.9,6.52556177]
["bitfinex-derivatives","ETHF0:USTF0",1742253631172,2.41495,1930.0,1929.9,6.52556177]
["bitfinex-derivatives","ETHF0:USTF0",1742253631369,2.41495,1930.0,1929.9,3.21556177]
["bitfinex-derivatives","ETHF0:USTF0",1742253631564,2.41495,1930.0,1929.9,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253632071,3.07775,1930.0,1929.9,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253633270,3.07775,1930.0,1929.9,1.04416177]
["bitfinex-derivatives","ETHF0:USTF0",1742253633669,2.0414,1930.0,1929.9,1.04416177]
["bitfinex-derivatives","ETHF0:USTF0",1742253634167,3.2078,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742253634468,1.3155,1930.1,1930.0,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1742253635473,1.3155,1930.1,1930.0,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742253636671,1.3155,1930.1,1930.0,6.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742253640576,1.3155,1930.1,1930.0,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742253640968,1.3155,1930.1,1930.0,6.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742253641475,1.3155,1930.1,1930.0,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742253641877,1.3155,1930.1,1930.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742253642180,1.3155,1930.1,1930.0,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742253642577,2.35179,1930.1,1930.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742253642875,1.3155,1930.1,1930.0,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742253644477,2.35179,1930.1,1930.0,3.10945]
["bitfinex-derivatives","ETHF0:USTF0",1742253645480,2.35179,1930.1,1930.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742253645675,1.3155,1930.1,1930.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742253646179,2.35179,1930.1,1930.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742253646674,1.3155,1930.1,1930.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742253646977,2.35179,1930.1,1930.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742253648881,1.3155,1930.1,1930.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742253652182,3.2078,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253652373,8.8806002,1930.7,1930.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253652374,3.21556177,1930.6,1930.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253652569,4.52836177,1930.6,1930.3,2.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742253652775,2.3489,1930.5,1930.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742253653984,1.3128,1930.5,1930.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742253654578,1.3128,1930.5,1930.4,5.69193]
["bitfinex-derivatives","ETHF0:USTF0",1742253654781,2.0055,1930.5,1930.4,5.69193]
["bitfinex-derivatives","ETHF0:USTF0",1742253655185,1.3128,1930.5,1930.4,5.69193]
["bitfinex-derivatives","ETHF0:USTF0",1742253655984,1.3128,1930.5,1930.4,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1742253656786,2.34888,1930.5,1930.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742253657186,1.3128,1930.5,1930.4,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1742253658285,2.34888,1930.5,1930.4,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1742253658486,2.34888,1930.5,1930.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742253659789,1.03613,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742253659989,3.11183,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742253660192,3.11183,1930.4,1930.3,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742253660393,3.11188,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253660780,1.03624,1930.2,1930.1,8.93335]
["bitfinex-derivatives","ETHF0:USTF0",1742253660982,1.03624,1930.2,1930.1,3.78275]
["bitfinex-derivatives","ETHF0:USTF0",1742253661391,3.14163,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742253661698,1.75163,1930.3,1930.2,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742253663788,1.75163,1930.3,1930.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742253665004,1.75163,1930.3,1930.2,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1742253665200,1.03617,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742253665403,5.848,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742253665606,5.848,1930.5,1930.4,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1742253665905,6.88408,1930.5,1930.4,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1742253666305,1.03608,1930.5,1930.4,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1742253667606,1.03608,1930.5,1930.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742253668207,1.03608,1930.5,1930.4,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742253669902,5.80569177,1930.6,1930.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742253670093,11.65369177,1930.6,1930.2,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742253670298,1.03619,1930.3,1930.2,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1742253670498,1.03619,1930.3,1930.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742253671001,1.03619,1930.3,1930.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742253671207,1.03624,1930.2,1930.1,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742253671705,1.03628,1930.2,1930.1,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742253674508,1.03629,1930.1,1930.0,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1742253674708,1.03629,1930.1,1930.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742253674909,1.03629,1930.1,1930.0,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1742253675109,4.24409,1930.1,1930.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742253675505,3.2078,1930.1,1929.9,1.76262177]
["bitfinex-derivatives","ETHF0:USTF0",1742253675805,2.46515,1930.0,1929.9,0.72626177]
["bitfinex-derivatives","ETHF0:USTF0",1742253676011,2.46515,1930.0,1929.9,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253676408,1.03656,1929.7,1929.6,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742253676910,1.03656,1929.7,1929.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742253677503,2.46536,1929.7,1929.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742253678107,1.4288,1929.7,1929.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742253678912,2.46531,1929.7,1929.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742253679115,1.4288,1929.7,1929.6,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1742253680816,4.24424,1929.9,1929.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742253681116,5.68984,1929.9,1929.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742253681312,5.68984,1929.9,1929.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742253681710,2.48204,1929.9,1929.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742253684723,2.48204,1929.9,1929.8,2.37865]
["bitfinex-derivatives","ETHF0:USTF0",1742253685324,2.48204,1929.9,1929.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742253685714,2.48204,1929.9,1929.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742253686222,2.48204,1929.9,1929.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742253686416,1.03645,1929.8,1929.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742253686617,2.34485,1929.8,1929.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742253689423,2.34485,1929.8,1929.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742253689617,3.03285,1929.8,1929.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742253690427,1.03651,1929.7,1929.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742253690620,2.37991,1929.7,1929.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742253692221,2.37991,1929.7,1929.5,6.52656177]
["bitfinex-derivatives","ETHF0:USTF0",1742253692222,1.03656,1929.6,1929.5,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253692412,3.03926,1929.6,1929.5,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253693131,3.03926,1929.6,1929.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742253693132,1.03667,1929.4,1929.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742253693423,14.95855,1929.4,1928.6,31.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742253693619,1.03688,1929.0,1928.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742253694024,1.03688,1929.0,1928.9,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742253694722,2.43708,1929.0,1928.9,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1742253695122,2.43708,1929.0,1928.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742253696123,1.03694,1928.9,1928.8,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253696330,1.03699,1928.8,1928.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742253696530,4.24479,1928.8,1928.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742253696726,5.62199,1928.8,1928.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742253696925,2.41419,1928.8,1928.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742253697130,5.62199,1928.8,1928.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742253697825,2.41419,1928.8,1928.7,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742253698227,1.03747,1928.0,1927.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742253698420,3.2078,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253698622,5.848,1928.7,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742253698623,1.03724,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742253698928,1.04500177,1928.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253699328,1.04500177,1928.4,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253700224,0.00776177,1928.4,1928.1,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742253700430,1.03727,1928.3,1928.1,7.60913]
["bitfinex-derivatives","ETHF0:USTF0",1742253701538,1.03731,1928.2,1928.1,7.60913]
["bitfinex-derivatives","ETHF0:USTF0",1742253701734,0.00776177,1928.4,1928.1,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742253701936,0.00776177,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742253702234,0.00776177,1928.4,1928.1,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742253702235,0.00776177,1928.4,1928.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742253702435,0.00776177,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742253702834,1.04498177,1928.4,1928.2,4.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742253703036,1.03726,1928.3,1928.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742253703339,2.37916,1928.3,1928.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742253704639,1.03733,1928.2,1928.0,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742253704938,1.03737,1928.1,1928.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1742253705132,1.03737,1928.1,1928.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742253705525,4.24517,1928.1,1928.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742253705729,1.03753,1927.8,1927.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742253706333,2.39333,1927.8,1927.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742253706528,1.3558,1927.8,1927.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742253706727,3.8649,1928.1,1927.7,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742253706929,3.2078,1928.1,1927.7,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1742253707139,1.03752,1927.9,1927.7,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742253707441,1.03753,1927.8,1927.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742253708239,1.3558,1927.9,1927.7,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742253708539,2.39332,1927.9,1927.7,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742253708734,1.03753,1927.8,1927.7,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742253708935,1.4157,1927.8,1927.7,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742253709737,3.2078,1928.1,1927.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742253709938,1.4157,1928.0,1927.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742253710141,1.03749,1927.9,1927.8,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742253710744,1.03749,1927.9,1927.7,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1742253711243,1.03753,1927.8,1927.7,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742253711444,2.44713,1927.8,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253711646,1.4096,1927.8,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253711837,1.4096,1927.8,1927.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742253711838,1.4096,1927.7,1927.6,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742253712038,1.4096,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742253712938,4.24532,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742253713136,1.03746,1928.0,1927.6,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1742253713452,5.6548,1928.1,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253713746,2.44702,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253714037,1.4096,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253714244,4.24521,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253714441,2.41827,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253714741,1.3809,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253714945,2.41827,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253715138,1.3809,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253715344,2.41829,1928.1,1927.9,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253715544,2.41829,1928.1,1928.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742253716149,1.3809,1928.1,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253717641,2.41827,1928.1,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253718551,1.3809,1928.1,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253718845,2.41827,1928.1,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253719246,1.3809,1928.1,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253719847,2.41827,1928.1,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253720646,7.9169,1928.3,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253720647,3.2078,1928.3,1928.0,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742253720845,1.3817,1928.2,1928.1,3.19902]
["bitfinex-derivatives","ETHF0:USTF0",1742253723751,2.41901,1928.2,1928.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742253724252,2.41901,1928.2,1928.1,3.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742253724842,1.3817,1928.2,1928.1,3.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742253725454,2.41901,1928.2,1928.1,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742253725646,2.41901,1928.2,1928.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742253725946,2.41901,1928.2,1928.1,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1742253726141,1.3817,1928.2,1928.1,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1742253726748,2.41901,1928.2,1928.1,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1742253726948,2.41901,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742253727258,1.03737,1928.1,1928.0,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742253727445,1.3417,1928.1,1928.0,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742253730659,2.37907,1928.1,1928.0,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742253731162,1.3417,1928.1,1928.0,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742253731661,2.37907,1928.1,1928.0,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1742253731862,1.03742,1928.0,1927.9,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1742253732063,2.43272,1928.0,1927.9,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1742253732455,1.3953,1928.0,1927.9,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1742253733557,4.24516,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742253733760,1.03737,1928.1,1928.0,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742253734765,2.41997,1928.1,1928.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742253735159,1.3826,1928.1,1928.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742253735669,2.41997,1928.1,1928.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742253735858,2.41997,1928.1,1928.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742253736065,2.41997,1928.1,1928.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742253736460,1.3826,1928.1,1928.0,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1742253738965,3.2078,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742253739165,3.2078,1928.2,1928.1,3.01277]
["bitfinex-derivatives","ETHF0:USTF0",1742253739367,3.2078,1928.2,1928.1,6.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742253739671,1.3226,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253739878,1.3226,1928.3,1928.2,3.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742253740381,3.21556177,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742253740675,4.53816177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253740875,5.57537177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253742077,5.57537177,1928.4,1928.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742253742771,5.57537177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253743468,4.53816177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253743873,5.57537177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253746275,4.53816177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253746483,1.33036177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253747982,0.00776177,1928.4,1928.3,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1742253748381,0.00776177,1928.4,1928.3,5.70006]
["bitfinex-derivatives","ETHF0:USTF0",1742253752386,0.00776177,1928.4,1928.3,5.69806]
["bitfinex-derivatives","ETHF0:USTF0",1742253757187,7.58682,1928.8,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742253757388,7.58682,1928.8,1928.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742253758494,8.99202,1928.8,1928.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742253758697,1.03705,1928.7,1928.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253758892,2.44225,1928.7,1928.6,1.35356177]
["bitfinex-derivatives","ETHF0:USTF0",1742253759190,1.4052,1928.7,1928.6,2.39066177]
["bitfinex-derivatives","ETHF0:USTF0",1742253769898,2.44225,1928.7,1928.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253770098,2.44225,1928.7,1928.6,1.04486177]
["bitfinex-derivatives","ETHF0:USTF0",1742253770400,1.4052,1928.7,1928.6,1.04486177]
["bitfinex-derivatives","ETHF0:USTF0",1742253777805,1.4052,1928.7,1928.6,4.37386177]
["bitfinex-derivatives","ETHF0:USTF0",1742253778206,0.00776177,1928.9,1928.6,3.33676177]
["bitfinex-derivatives","ETHF0:USTF0",1742253778502,0.00776177,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742253778698,0.00776177,1928.9,1928.8,5.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742253785106,1.31856177,1928.9,1928.8,5.79339]
["bitfinex-derivatives","ETHF0:USTF0",1742253785600,1.31856177,1928.9,1928.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742253785792,3.07790177,1928.9,1928.8,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742253785999,2.04096177,1928.9,1928.8,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742253786308,3.07791177,1928.9,1928.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1742253786510,1.3108,1928.8,1928.7,6.25105]
["bitfinex-derivatives","ETHF0:USTF0",1742253786913,0.00776177,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742253787204,1.3108,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742253787804,1.3108,1929.1,1929.0,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1742253788107,1.3108,1929.1,1929.0,5.09428]
["bitfinex-derivatives","ETHF0:USTF0",1742253788415,1.3108,1929.1,1929.0,6.45328]
["bitfinex-derivatives","ETHF0:USTF0",1742253789713,0.00776177,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742253790020,1.40366177,1929.2,1929.1,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1742253790615,2.11226177,1929.2,1929.1,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1742253790803,1.40366177,1929.2,1929.1,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1742253791807,1.40366177,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742253792007,1.40366177,1929.2,1929.1,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1742253800521,0.7086,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742253801212,0.7086,1929.4,1929.3,2.46832]
["bitfinex-derivatives","ETHF0:USTF0",1742253803114,1.03684,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253803418,1.0368,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742253803915,3.124,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742253804416,3.124,1929.2,1929.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742253804617,2.0836,1929.1,1929.0,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742253806515,3.12043,1929.1,1929.0,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1742253806716,3.12043,1929.1,1929.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742253806911,1.03688,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742253807112,1.3661,1929.0,1928.9,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742253809322,2.40298,1929.0,1928.9,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742253811517,7.16614,1929.0,1928.6,1.04484177]
["bitfinex-derivatives","ETHF0:USTF0",1742253811722,1.03705,1928.7,1928.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253812219,3.04315,1928.7,1928.6,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253812417,1.03726,1928.3,1928.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742253812617,1.03725,1928.4,1928.2,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1742253812823,1.71016,1928.3,1928.2,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1742253813421,0.6729,1928.3,1928.2,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1742253813923,2.0061,1928.3,1928.2,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1742253816319,2.0061,1928.3,1928.2,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742253816516,3.04336,1928.3,1928.1,4.25289177]
["bitfinex-derivatives","ETHF0:USTF0",1742253816826,2.44571,1928.2,1928.1,1.41886177]
["bitfinex-derivatives","ETHF0:USTF0",1742253819221,2.44571,1928.2,1928.1,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1742253819417,4.00169,1928.2,1927.8,5.93940262]
["bitfinex-derivatives","ETHF0:USTF0",1742253819625,1.03753,1927.8,1927.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742253819922,1.03753,1927.8,1927.7,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742253821127,4.24533,1927.8,1927.7,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1742253821828,1.03753,1927.8,1927.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742253822326,4.24533,1927.8,1927.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742253824422,1.03753,1927.8,1927.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742253824927,4.24533,1927.8,1927.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742253825321,1.03758,1927.7,1927.6,0.70276177]
["bitfinex-derivatives","ETHF0:USTF0",1742253825524,2.0167,1927.7,1927.3,4.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742253825729,1.03775,1927.4,1927.3,5.70555]
["bitfinex-derivatives","ETHF0:USTF0",1742253826226,1.03775,1927.4,1927.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742253826523,1.03775,1927.4,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742253826524,1.03785,1927.2,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742253826727,1.03791,1927.1,1927.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742253827030,1.4412,1927.1,1927.0,1.70256]
["bitfinex-derivatives","ETHF0:USTF0",1742253828130,0.0077823,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742253828422,1.4489823,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742253828631,1.4489823,1927.2,1927.1,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742253829024,0.0077823,1927.2,1927.1,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742253829627,0.0077823,1927.2,1927.1,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1742253830131,0.0077823,1927.2,1927.1,9.62991]
["bitfinex-derivatives","ETHF0:USTF0",1742253831028,4.24546,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742253831029,3.2078,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742253831234,4.5687,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742253831435,5.60634,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742253831631,4.5687,1927.6,1927.4,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742253831833,4.5687,1927.6,1927.5,3.13259]
["bitfinex-derivatives","ETHF0:USTF0",1742253832227,5.60634,1927.6,1927.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742253833133,5.60634,1927.6,1927.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742253834537,4.5687,1927.6,1927.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742253834737,4.5687,1927.6,1927.5,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742253837936,0.0077823,1927.7,1927.5,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742253837937,1.3187823,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742253838236,1.3187823,1927.7,1927.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1742253839231,2.3563623,1927.7,1927.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742253839834,1.3187823,1927.7,1927.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1742253840041,2.3563623,1927.7,1927.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742253841234,1.03769,1927.5,1927.4,0.6869823]
["bitfinex-derivatives","ETHF0:USTF0",1742253841446,1.03769,1927.5,1927.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253841942,3.85779,1927.5,1927.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253842340,3.85779,1927.5,1927.4,1.0455323]
["bitfinex-derivatives","ETHF0:USTF0",1742253842535,3.85779,1927.5,1927.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253844042,3.85779,1927.5,1927.4,1.3280823]
["bitfinex-derivatives","ETHF0:USTF0",1742253844538,3.85779,1927.5,1927.4,2.3658323]
["bitfinex-derivatives","ETHF0:USTF0",1742253844746,2.1345,1927.5,1927.4,2.3658323]
["bitfinex-derivatives","ETHF0:USTF0",1742253845838,1.4271,1927.5,1927.4,2.3658323]
["bitfinex-derivatives","ETHF0:USTF0",1742253847441,6.8934023,1927.7,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742253847636,1.326,1927.6,1927.5,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1742253848337,0.0077823,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742253848645,1.3545823,1927.7,1927.6,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742253849336,2.3921623,1927.7,1927.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742253849537,1.3545823,1927.7,1927.6,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742253853343,1.3545823,1927.7,1927.6,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1742253860752,5.848,1928.1,1927.9,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742253860939,1.4237,1928.0,1927.9,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742253861741,3.13093,1928.0,1927.8,5.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742253861939,2.0935,1928.0,1927.8,5.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742253862143,1.4237,1927.9,1927.8,5.02379]
["bitfinex-derivatives","ETHF0:USTF0",1742253863347,1.4237,1927.9,1927.8,4.36949]
["bitfinex-derivatives","ETHF0:USTF0",1742253864347,2.46118,1927.9,1927.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742253864547,1.03753,1927.8,1927.7,7.57436]
["bitfinex-derivatives","ETHF0:USTF0",1742253864741,3.15223,1927.8,1927.7,7.57436]
["bitfinex-derivatives","ETHF0:USTF0",1742253864942,3.15223,1927.8,1927.7,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742253865244,3.15223,1927.8,1927.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742253865444,3.15223,1927.8,1927.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742253865643,3.15223,1927.8,1927.7,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1742253867551,3.15223,1927.8,1927.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742253868050,2.1147,1927.8,1927.7,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1742253869644,3.8776,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253869848,3.2078,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253870144,2.3842523,1928.1,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253870350,1.3468823,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253870749,0.6910823,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253870949,1.3160823,1928.1,1928.0,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1742253871152,0.0077823,1928.1,1928.0,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1742253877562,20.0906823,1928.1,1926.9,0.01331497]
["bitfinex-derivatives","ETHF0:USTF0",1742253877859,3.2078,1927.6,1926.9,0.01331497]
["bitfinex-derivatives","ETHF0:USTF0",1742253878058,3.15151,1927.5,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742253878357,1.4139,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742253878953,1.4139,1927.4,1927.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742253885464,1.7034,1927.7,1927.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742253885664,1.4341,1927.5,1927.4,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1742253891376,6.5828,1927.8,1927.4,2.35235]
["bitfinex-derivatives","ETHF0:USTF0",1742253891377,3.2078,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742253891580,4.6068,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742253891985,4.6068,1927.8,1927.7,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742253892483,1.399,1927.8,1927.7,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742253893676,4.6198,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253893983,3.9168,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253894483,4.95424,1928.0,1927.8,5.12659]
["bitfinex-derivatives","ETHF0:USTF0",1742253894780,4.95424,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742253894978,6.31912,1928.0,1927.9,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742253895879,5.2817,1928.0,1927.9,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742253896477,2.0739,1928.0,1927.9,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742253897685,2.0739,1928.0,1927.9,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742253900281,1.3649,1928.0,1927.9,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1742253901384,0.0077823,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253901593,0.0077823,1928.1,1928.0,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1742253903593,1.03746,1928.0,1927.8,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742253903789,2.854,1927.9,1927.8,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742253904991,2.1351,1927.9,1927.8,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742253905181,1.4145,1927.9,1927.8,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742253919100,1.4472823,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253919297,2.8857823,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742253920003,2.8857823,1928.1,1928.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742253920991,3.9231523,1928.1,1928.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742253921591,2.8857823,1928.1,1928.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742253922004,3.9231523,1928.1,1928.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742253924004,2.8857823,1928.1,1928.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742253924399,2.1668823,1928.1,1928.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742253924600,0.87922742,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253924808,2.22329083,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253924996,1.3442,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253925199,1.3442,1928.3,1928.2,3.09551]
["bitfinex-derivatives","ETHF0:USTF0",1742253929502,1.3442,1928.3,1928.2,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1742253934711,2.0085823,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742253935016,2.0085823,1928.4,1928.3,3.12486]
["bitfinex-derivatives","ETHF0:USTF0",1742253940515,1.3144823,1928.4,1928.3,6.33266]
["bitfinex-derivatives","ETHF0:USTF0",1742253943417,0.7209,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742253944012,0.7209,1928.6,1928.5,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1742253944624,0.7251823,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742253944819,0.7251823,1928.7,1928.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742253946726,2.1350823,1928.7,1928.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742253954138,4.050103,1928.7,1928.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742253954430,4.050103,1928.7,1928.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742253955535,4.050103,1928.7,1928.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742253955735,4.050103,1928.7,1928.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742253956530,1.03715,1928.5,1928.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253957036,1.91537229,1928.5,1928.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253957336,6.46287229,1928.5,1928.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253957539,1.03735,1928.2,1928.1,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742253957737,4.2451,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742253958034,1.03733,1928.2,1928.1,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742253958335,2.45113,1928.2,1928.1,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742253958534,3.12663,1928.2,1928.1,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742253960541,1.03737,1928.1,1928.0,1.4060823]
["bitfinex-derivatives","ETHF0:USTF0",1742253960840,3.10337,1928.1,1928.0,1.4060823]
["bitfinex-derivatives","ETHF0:USTF0",1742253961239,3.10337,1928.1,1928.0,2.4435023]
["bitfinex-derivatives","ETHF0:USTF0",1742253962340,6.31117,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253964941,6.31117,1928.1,1928.0,1.3875823]
["bitfinex-derivatives","ETHF0:USTF0",1742253967842,6.31117,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253968043,2.59376,1927.9,1927.3,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742253968238,1.03769,1927.5,1927.4,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1742253969338,1.03769,1927.5,1927.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742253969644,3.12889,1927.5,1927.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742253969842,3.83299,1927.5,1927.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742253970347,1.03775,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253970545,5.64625,1927.4,1927.3,1.4213823]
["bitfinex-derivatives","ETHF0:USTF0",1742253975447,4.6085,1927.4,1927.3,1.4213823]
["bitfinex-derivatives","ETHF0:USTF0",1742253975650,5.64625,1927.4,1927.3,1.4213823]
["bitfinex-derivatives","ETHF0:USTF0",1742253979847,5.64625,1927.4,1927.3,2.1049823]
["bitfinex-derivatives","ETHF0:USTF0",1742253981349,5.64625,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742253981553,1.03789,1927.2,1927.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742253981752,4.6085,1927.4,1927.1,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742253981753,1.03783,1927.3,1927.1,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742253981956,1.03783,1927.3,1927.2,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742253984554,2.45293,1927.3,1927.2,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742253985246,2.45293,1927.3,1927.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742253988859,2.45293,1927.3,1927.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742253988860,1.03791,1927.1,1927.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742253989158,4.24571,1927.1,1927.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742253990166,5.64651,1927.1,1927.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1742253990456,4.6086,1927.1,1926.7,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1742253990663,4.24581,1926.9,1926.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742253991357,3.2078,1926.9,1926.5,4.25740633]
["bitfinex-derivatives","ETHF0:USTF0",1742253991559,2.1369,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742253991757,4.24585,1926.9,1926.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742253991961,4.24585,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742253993065,3.2078,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742253993369,1.03818,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742253993573,1.03816,1926.7,1926.5,1.74973633]
["bitfinex-derivatives","ETHF0:USTF0",1742253994069,1.03816,1926.7,1926.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742253994367,4.24596,1926.7,1926.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742253994857,4.24596,1926.7,1926.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742253996166,3.2078,1926.7,1926.6,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742253996558,4.6086,1926.7,1926.6,3.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742253996759,5.848,1926.9,1926.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742253996955,8.28683,1926.9,1926.7,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742253997166,8.28683,1926.9,1926.8,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742253997555,7.2488,1926.9,1926.8,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742253997763,8.28681,1926.9,1926.8,2.42597]
["bitfinex-derivatives","ETHF0:USTF0",1742253998469,8.28681,1926.9,1926.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742253998862,8.28681,1926.9,1926.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742253999662,7.2488,1926.9,1926.8,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1742254000570,1.4008,1926.9,1926.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742254000762,3.2078,1927.0,1926.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742254000763,1.03812,1926.7,1926.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742254001166,2.48572,1926.7,1926.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742254001763,1.03818,1926.6,1926.5,0.67341633]
["bitfinex-derivatives","ETHF0:USTF0",1742254002069,4.6554,1926.6,1926.5,3.02384633]
["bitfinex-derivatives","ETHF0:USTF0",1742254002266,5.69358,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254002466,5.69358,1926.6,1926.5,2.69311633]
["bitfinex-derivatives","ETHF0:USTF0",1742254003064,5.69358,1926.6,1926.5,1.98561633]
["bitfinex-derivatives","ETHF0:USTF0",1742254003866,2.48578,1926.6,1926.5,1.98561633]
["bitfinex-derivatives","ETHF0:USTF0",1742254004067,5.69358,1926.6,1926.5,1.98561633]
["bitfinex-derivatives","ETHF0:USTF0",1742254004369,5.69358,1926.6,1926.5,1.32361633]
["bitfinex-derivatives","ETHF0:USTF0",1742254005170,5.69358,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254007068,9.02958,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254007674,9.02958,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254008871,5.82178,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254009075,9.02958,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254009470,5.82178,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254009669,9.02958,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254010576,7.9914,1926.6,1926.5,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1742254010869,9.02958,1926.6,1926.5,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1742254011071,4.7836,1926.6,1926.5,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1742254011269,1.4476,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254011573,2.48578,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254011969,1.4476,1926.6,1926.5,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1742254012168,2.48578,1926.6,1926.5,2.02181633]
["bitfinex-derivatives","ETHF0:USTF0",1742254012369,1.4476,1926.6,1926.5,3.06004633]
["bitfinex-derivatives","ETHF0:USTF0",1742254012770,9.0558,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742254013076,5.848,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742254013477,5.848,1926.8,1926.7,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742254013775,7.2074,1926.8,1926.7,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742254013974,7.2074,1926.8,1926.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742254014379,7.2074,1926.8,1926.7,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742254014671,7.2074,1926.8,1926.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742254015066,7.2074,1926.8,1926.7,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742254015676,8.24547,1926.8,1926.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742254015980,7.2074,1926.8,1926.7,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742254016768,8.24547,1926.8,1926.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742254018184,2.39747,1926.8,1926.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742254018384,2.39747,1926.8,1926.7,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742254018686,4.5672,1926.8,1926.5,4.00671633]
["bitfinex-derivatives","ETHF0:USTF0",1742254018877,2.40152,1926.7,1926.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742254019985,2.40152,1926.7,1926.6,3.16728]
["bitfinex-derivatives","ETHF0:USTF0",1742254020284,2.40152,1926.7,1926.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742254020582,2.40152,1926.7,1926.6,3.16728]
["bitfinex-derivatives","ETHF0:USTF0",1742254021183,2.40152,1926.7,1926.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1742254021581,2.0443,1926.7,1926.5,4.00571633]
["bitfinex-derivatives","ETHF0:USTF0",1742254021786,2.43788,1926.6,1926.5,4.00571633]
["bitfinex-derivatives","ETHF0:USTF0",1742254021986,2.43788,1926.6,1926.5,5.32951633]
["bitfinex-derivatives","ETHF0:USTF0",1742254022190,5.64568,1926.6,1926.5,4.67221633]
["bitfinex-derivatives","ETHF0:USTF0",1742254022683,5.64568,1926.6,1926.5,1.33521633]
["bitfinex-derivatives","ETHF0:USTF0",1742254024179,4.6075,1926.6,1926.5,2.37344633]
["bitfinex-derivatives","ETHF0:USTF0",1742254024687,5.64568,1926.6,1926.5,2.37344633]
["bitfinex-derivatives","ETHF0:USTF0",1742254024887,4.6075,1926.6,1926.5,2.37344633]
["bitfinex-derivatives","ETHF0:USTF0",1742254025887,5.64568,1926.6,1926.5,2.37344633]
["bitfinex-derivatives","ETHF0:USTF0",1742254026284,4.6075,1926.6,1926.5,2.37344633]
["bitfinex-derivatives","ETHF0:USTF0",1742254026685,5.64568,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254026879,6.33298,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254027089,6.33298,1926.6,1926.5,1.39641633]
["bitfinex-derivatives","ETHF0:USTF0",1742254028395,6.33298,1926.6,1926.5,2.43464633]
["bitfinex-derivatives","ETHF0:USTF0",1742254028595,6.33298,1926.6,1926.5,1.39641633]
["bitfinex-derivatives","ETHF0:USTF0",1742254030080,6.33298,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254030283,7.21294227,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254030483,10.54594227,1926.6,1926.5,0.01141633]
["bitfinex-derivatives","ETHF0:USTF0",1742254030884,1.03834,1926.3,1926.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742254031090,1.03834,1926.3,1926.2,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742254031287,1.03834,1926.3,1926.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742254031489,1.03834,1926.3,1926.2,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742254031689,2.35494,1926.3,1926.2,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1742254032291,3.2078,1925.7,1924.9,1.93447028]
["bitfinex-derivatives","ETHF0:USTF0",1742254032496,3.2078,1925.7,1924.7,12.16905177]
["bitfinex-derivatives","ETHF0:USTF0",1742254032497,3.2078,1925.0,1924.7,12.16905177]
["bitfinex-derivatives","ETHF0:USTF0",1742254032687,2.59735,1925.2,1924.7,14.60365177]
["bitfinex-derivatives","ETHF0:USTF0",1742254032688,3.2078,1924.8,1924.7,14.60365177]
["bitfinex-derivatives","ETHF0:USTF0",1742254032994,2.5971,1925.4,1924.8,4.23919899]
["bitfinex-derivatives","ETHF0:USTF0",1742254033290,0.6818,1925.6,1924.8,32.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742254033492,3.2078,1925.5,1925.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742254033697,3.2078,1925.5,1925.4,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1742254033897,3.2078,1925.5,1925.4,5.83292]
["bitfinex-derivatives","ETHF0:USTF0",1742254034099,3.2078,1925.5,1925.4,9.03299899]
["bitfinex-derivatives","ETHF0:USTF0",1742254034299,3.2078,1925.5,1925.4,7.99417899]
["bitfinex-derivatives","ETHF0:USTF0",1742254034598,4.5732,1925.5,1925.4,4.59417899]
["bitfinex-derivatives","ETHF0:USTF0",1742254034798,4.5732,1925.5,1925.4,9.03199899]
["bitfinex-derivatives","ETHF0:USTF0",1742254035494,3.2078,1925.5,1925.4,9.03199899]
["bitfinex-derivatives","ETHF0:USTF0",1742254036102,4.5732,1925.5,1925.4,9.03199899]
["bitfinex-derivatives","ETHF0:USTF0",1742254037300,5.61197,1925.5,1925.4,7.99317899]
["bitfinex-derivatives","ETHF0:USTF0",1742254037498,5.61197,1925.5,1925.4,6.59907899]
["bitfinex-derivatives","ETHF0:USTF0",1742254037698,1.03882,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254038000,1.4176,1925.4,1925.3,1.0466623]
["bitfinex-derivatives","ETHF0:USTF0",1742254038199,1.4176,1925.4,1925.3,4.24674129]
["bitfinex-derivatives","ETHF0:USTF0",1742254038503,3.2078,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742254038699,3.2078,1925.5,1925.4,8.35449899]
["bitfinex-derivatives","ETHF0:USTF0",1742254041405,0.0077823,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742254041600,0.0077823,1925.6,1925.5,4.23884899]
["bitfinex-derivatives","ETHF0:USTF0",1742254041904,3.2078,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742254042101,4.5699,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742254042301,4.5699,1926.0,1925.9,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742254042506,4.5699,1926.0,1925.9,7.63862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254042800,3.2078,1926.0,1925.9,7.63862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254044599,3.2078,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254044800,4.6563,1926.0,1925.9,7.63762899]
["bitfinex-derivatives","ETHF0:USTF0",1742254045107,4.6563,1926.0,1925.9,7.63962899]
["bitfinex-derivatives","ETHF0:USTF0",1742254045404,4.6563,1926.0,1925.9,9.05372899]
["bitfinex-derivatives","ETHF0:USTF0",1742254045604,5.6948,1926.0,1925.9,8.01517899]
["bitfinex-derivatives","ETHF0:USTF0",1742254045804,5.6948,1926.0,1925.9,9.05372899]
["bitfinex-derivatives","ETHF0:USTF0",1742254046599,5.6948,1926.0,1925.9,9.05272899]
["bitfinex-derivatives","ETHF0:USTF0",1742254046798,5.6948,1926.0,1925.9,8.01417899]
["bitfinex-derivatives","ETHF0:USTF0",1742254047506,6.3547,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254047707,7.0686,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254048401,7.0686,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254048602,6.0301,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254048804,6.0301,1926.0,1925.9,5.56402899]
["bitfinex-derivatives","ETHF0:USTF0",1742254049705,4.6563,1926.0,1925.9,5.56402899]
["bitfinex-derivatives","ETHF0:USTF0",1742254050703,3.2078,1926.0,1925.9,5.56402899]
["bitfinex-derivatives","ETHF0:USTF0",1742254055513,4.5445,1926.0,1925.9,5.56402899]
["bitfinex-derivatives","ETHF0:USTF0",1742254055712,6.2907,1926.0,1925.9,4.52547899]
["bitfinex-derivatives","ETHF0:USTF0",1742254055902,6.2907,1926.0,1925.9,7.92147899]
["bitfinex-derivatives","ETHF0:USTF0",1742254056305,5.2522,1926.0,1925.9,8.96002899]
["bitfinex-derivatives","ETHF0:USTF0",1742254056512,4.5445,1926.0,1925.9,8.96002899]
["bitfinex-derivatives","ETHF0:USTF0",1742254057712,4.5445,1926.0,1925.9,5.56402899]
["bitfinex-derivatives","ETHF0:USTF0",1742254057912,4.5445,1926.0,1925.9,8.96002899]
["bitfinex-derivatives","ETHF0:USTF0",1742254060515,3.2078,1926.0,1925.9,8.96002899]
["bitfinex-derivatives","ETHF0:USTF0",1742254062614,5.2757,1926.0,1925.9,8.96002899]
["bitfinex-derivatives","ETHF0:USTF0",1742254063912,5.2757,1926.0,1925.9,8.95302899]
["bitfinex-derivatives","ETHF0:USTF0",1742254064113,5.2757,1926.0,1925.9,5.56402899]
["bitfinex-derivatives","ETHF0:USTF0",1742254064314,5.2757,1926.0,1925.9,8.95302899]
["bitfinex-derivatives","ETHF0:USTF0",1742254065419,5.2757,1926.0,1925.9,8.95102899]
["bitfinex-derivatives","ETHF0:USTF0",1742254065720,0.0077823,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742254066019,1.3732823,1926.1,1926.0,6.31017899]
["bitfinex-derivatives","ETHF0:USTF0",1742254066917,1.3732823,1926.1,1926.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742254067121,1.3732823,1926.1,1926.0,6.31017899]
["bitfinex-derivatives","ETHF0:USTF0",1742254077429,1.3732823,1926.1,1926.0,5.60137899]
["bitfinex-derivatives","ETHF0:USTF0",1742254078128,1.3732823,1926.1,1926.0,8.97537899]
["bitfinex-derivatives","ETHF0:USTF0",1742254078335,1.3732823,1926.1,1926.0,5.60137899]
["bitfinex-derivatives","ETHF0:USTF0",1742254078530,2.4117323,1926.1,1926.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254078729,3.31805459,1926.1,1926.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254079029,3.31805459,1926.1,1926.0,4.23857899]
["bitfinex-derivatives","ETHF0:USTF0",1742254079827,1.0385,1926.0,1925.9,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742254080023,5.5942,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254080529,5.5942,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254081033,4.5557,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254081429,4.5557,1926.0,1925.9,5.68882899]
["bitfinex-derivatives","ETHF0:USTF0",1742254082032,5.5942,1926.0,1925.9,5.68882899]
["bitfinex-derivatives","ETHF0:USTF0",1742254082234,5.5942,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254083135,4.5557,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254083320,4.5557,1926.0,1925.9,5.61572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254083930,5.5942,1926.0,1925.9,5.61572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254084126,5.5942,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254084526,6.2741,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254084735,6.2741,1926.0,1925.9,5.61572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254085030,6.2741,1926.0,1925.9,4.57717899]
["bitfinex-derivatives","ETHF0:USTF0",1742254085231,6.2741,1926.0,1925.9,5.61572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254085433,6.2741,1926.0,1925.9,4.57717899]
["bitfinex-derivatives","ETHF0:USTF0",1742254085632,5.2356,1926.0,1925.9,5.61572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254086032,6.2741,1926.0,1925.9,5.61572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254086230,6.2741,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254086628,6.2741,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254086829,6.2741,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254087027,6.2741,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254087435,6.2741,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254089136,6.2741,1926.0,1925.9,5.64032899]
["bitfinex-derivatives","ETHF0:USTF0",1742254090035,6.2741,1926.0,1925.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254090736,6.2741,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254092136,6.2741,1926.0,1925.9,5.63442899]
["bitfinex-derivatives","ETHF0:USTF0",1742254093233,4.5557,1926.0,1925.9,5.63442899]
["bitfinex-derivatives","ETHF0:USTF0",1742254093439,4.5557,1926.0,1925.9,6.94632899]
["bitfinex-derivatives","ETHF0:USTF0",1742254093637,3.2078,1926.0,1925.9,6.94632899]
["bitfinex-derivatives","ETHF0:USTF0",1742254096445,0.0077823,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742254096642,0.0077823,1926.1,1926.0,8.91147899]
["bitfinex-derivatives","ETHF0:USTF0",1742254099844,1.3717823,1926.1,1926.0,8.91147899]
["bitfinex-derivatives","ETHF0:USTF0",1742254104145,0.0077823,1926.1,1926.0,8.91147899]
["bitfinex-derivatives","ETHF0:USTF0",1742254108451,1.4110823,1926.1,1926.0,8.91147899]
["bitfinex-derivatives","ETHF0:USTF0",1742254109150,1.4110823,1926.1,1926.0,8.89947899]
["bitfinex-derivatives","ETHF0:USTF0",1742254110445,1.4110823,1926.1,1926.0,4.51097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254110643,3.8556623,1926.1,1925.9,4.39153]
["bitfinex-derivatives","ETHF0:USTF0",1742254110842,3.2078,1926.0,1925.9,7.59160899]
["bitfinex-derivatives","ETHF0:USTF0",1742254111043,4.6384,1926.0,1925.9,7.59160899]
["bitfinex-derivatives","ETHF0:USTF0",1742254111948,4.6384,1926.0,1925.9,7.59060899]
["bitfinex-derivatives","ETHF0:USTF0",1742254112141,5.6769,1926.0,1925.9,7.59060899]
["bitfinex-derivatives","ETHF0:USTF0",1742254112453,5.6769,1926.0,1925.9,7.59062899]
["bitfinex-derivatives","ETHF0:USTF0",1742254112645,5.6769,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254114355,4.6384,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254114554,4.6384,1926.0,1925.9,5.58502899]
["bitfinex-derivatives","ETHF0:USTF0",1742254126173,4.6384,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254126863,4.6384,1926.0,1925.9,5.57552899]
["bitfinex-derivatives","ETHF0:USTF0",1742254128670,5.6769,1926.0,1925.9,5.57552899]
["bitfinex-derivatives","ETHF0:USTF0",1742254129268,4.6384,1926.0,1925.9,5.57552899]
["bitfinex-derivatives","ETHF0:USTF0",1742254130269,4.6384,1926.0,1925.9,6.23122899]
["bitfinex-derivatives","ETHF0:USTF0",1742254132063,5.6769,1926.0,1925.9,5.19267899]
["bitfinex-derivatives","ETHF0:USTF0",1742254132368,5.6769,1926.0,1925.9,4.53697899]
["bitfinex-derivatives","ETHF0:USTF0",1742254132568,5.6769,1926.0,1925.9,5.57552899]
["bitfinex-derivatives","ETHF0:USTF0",1742254132868,4.6384,1926.0,1925.9,5.57552899]
["bitfinex-derivatives","ETHF0:USTF0",1742254133264,5.6769,1926.0,1925.9,4.53697899]
["bitfinex-derivatives","ETHF0:USTF0",1742254133864,4.6384,1926.0,1925.9,5.57552899]
["bitfinex-derivatives","ETHF0:USTF0",1742254134170,4.6384,1926.0,1925.9,4.23862899]
["bitfinex-derivatives","ETHF0:USTF0",1742254134771,4.6384,1926.0,1925.9,5.63712899]
["bitfinex-derivatives","ETHF0:USTF0",1742254135368,4.6384,1926.0,1925.6,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742254135369,1.03868,1925.7,1925.6,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742254135559,4.24648,1925.7,1925.6,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254136073,4.24648,1925.7,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742254136074,1.0388,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742254136275,4.2466,1925.5,1925.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742254136466,4.2466,1925.5,1925.4,5.63736899]
["bitfinex-derivatives","ETHF0:USTF0",1742254136667,5.6524,1925.5,1925.4,5.63736899]
["bitfinex-derivatives","ETHF0:USTF0",1742254137372,4.6136,1925.5,1925.4,5.63736899]
["bitfinex-derivatives","ETHF0:USTF0",1742254137775,5.2697,1925.5,1925.4,5.63736899]
["bitfinex-derivatives","ETHF0:USTF0",1742254138770,4.5811,1925.5,1925.4,5.63736899]
["bitfinex-derivatives","ETHF0:USTF0",1742254139075,5.61987,1925.5,1925.4,5.63736899]
["bitfinex-derivatives","ETHF0:USTF0",1742254139276,5.61987,1925.5,1925.4,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254140178,5.61987,1925.5,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254140179,1.03882,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254140378,3.13322,1925.4,1925.3,1.0466623]
["bitfinex-derivatives","ETHF0:USTF0",1742254140580,3.13322,1925.4,1925.3,4.24674129]
["bitfinex-derivatives","ETHF0:USTF0",1742254140779,3.13322,1925.4,1925.3,3.20786129]
["bitfinex-derivatives","ETHF0:USTF0",1742254142183,3.13322,1925.4,1925.3,5.59244129]
["bitfinex-derivatives","ETHF0:USTF0",1742254142383,3.13322,1925.4,1925.3,4.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1742254142677,3.13322,1925.4,1925.3,5.59244129]
["bitfinex-derivatives","ETHF0:USTF0",1742254143377,3.13322,1925.4,1925.3,4.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1742254144676,3.83102,1925.4,1925.3,4.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1742254145480,7.03882,1925.4,1925.3,4.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1742254149575,5.62362,1925.4,1925.3,5.59244129]
["bitfinex-derivatives","ETHF0:USTF0",1742254150380,3.2078,1925.4,1925.3,8.93644129]
["bitfinex-derivatives","ETHF0:USTF0",1742254151484,3.2078,1925.4,1925.3,5.59244129]
["bitfinex-derivatives","ETHF0:USTF0",1742254151685,4.24662,1925.4,1925.3,7.89756129]
["bitfinex-derivatives","ETHF0:USTF0",1742254151983,5.67662,1925.4,1925.3,7.89756129]
["bitfinex-derivatives","ETHF0:USTF0",1742254152377,5.67662,1925.4,1925.3,4.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1742254152586,5.67662,1925.4,1925.3,5.59244129]
["bitfinex-derivatives","ETHF0:USTF0",1742254152985,4.6378,1925.4,1925.3,5.59244129]
["bitfinex-derivatives","ETHF0:USTF0",1742254153175,4.6378,1925.4,1925.3,8.94044129]
["bitfinex-derivatives","ETHF0:USTF0",1742254153583,3.2078,1925.4,1925.3,8.94044129]
["bitfinex-derivatives","ETHF0:USTF0",1742254154286,4.24662,1925.4,1925.3,7.90156129]
["bitfinex-derivatives","ETHF0:USTF0",1742254154486,5.58022,1925.4,1925.3,7.90156129]
["bitfinex-derivatives","ETHF0:USTF0",1742254156982,5.58022,1925.4,1925.3,4.7014823]
["bitfinex-derivatives","ETHF0:USTF0",1742254157181,5.58022,1925.4,1925.3,7.90156129]
["bitfinex-derivatives","ETHF0:USTF0",1742254158088,5.58022,1925.4,1925.3,8.94044129]
["bitfinex-derivatives","ETHF0:USTF0",1742254158582,5.58022,1925.4,1925.3,7.90156129]
["bitfinex-derivatives","ETHF0:USTF0",1742254158782,5.58022,1925.4,1925.3,8.94044129]
["bitfinex-derivatives","ETHF0:USTF0",1742254159282,5.58022,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254159482,1.03896,1925.2,1925.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742254159683,4.24677,1925.2,1925.0,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742254159991,1.3451,1925.1,1925.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742254160284,1.3451,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742254160485,2.38409,1925.1,1925.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254162687,1.3451,1925.1,1925.0,4.23911899]
["bitfinex-derivatives","ETHF0:USTF0",1742254162883,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742254163084,3.2078,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254163492,5.62523,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254164189,4.24673,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254164689,4.24673,1925.2,1925.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254164891,5.65613,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254166189,5.65613,1925.2,1925.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254166390,4.6172,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254167390,5.65613,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254167691,4.6172,1925.2,1925.1,4.23906899]
["bitfinex-derivatives","ETHF0:USTF0",1742254170888,3.2078,1925.4,1925.3,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742254171198,4.6378,1925.4,1925.3,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742254171392,4.6378,1925.4,1925.3,4.23890899]
["bitfinex-derivatives","ETHF0:USTF0",1742254172496,5.67662,1925.4,1925.3,4.23890899]
["bitfinex-derivatives","ETHF0:USTF0",1742254173194,5.67662,1925.4,1925.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254173393,1.03892,1925.3,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742254173594,4.24674,1925.2,1925.0,8.25917899]
["bitfinex-derivatives","ETHF0:USTF0",1742254173796,1.43,1925.1,1925.0,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742254174297,1.43,1925.1,1925.0,8.25917899]
["bitfinex-derivatives","ETHF0:USTF0",1742254175097,2.46899,1925.1,1925.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254175597,2.46899,1925.1,1925.0,5.60691899]
["bitfinex-derivatives","ETHF0:USTF0",1742254175799,2.46899,1925.1,1925.0,4.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1742254176302,2.46899,1925.1,1925.0,5.60691899]
["bitfinex-derivatives","ETHF0:USTF0",1742254176493,1.43,1925.1,1925.0,5.60691899]
["bitfinex-derivatives","ETHF0:USTF0",1742254176693,2.46899,1925.1,1925.0,5.60691899]
["bitfinex-derivatives","ETHF0:USTF0",1742254177298,2.46899,1925.1,1925.0,4.23911899]
["bitfinex-derivatives","ETHF0:USTF0",1742254177997,1.43,1925.1,1925.0,4.23911899]
["bitfinex-derivatives","ETHF0:USTF0",1742254178200,1.43,1925.1,1925.0,5.63551899]
["bitfinex-derivatives","ETHF0:USTF0",1742254179604,1.43,1925.1,1925.0,4.91031899]
["bitfinex-derivatives","ETHF0:USTF0",1742254180000,1.43,1925.1,1925.0,6.31151899]
["bitfinex-derivatives","ETHF0:USTF0",1742254181802,2.46899,1925.1,1925.0,6.31151899]
["bitfinex-derivatives","ETHF0:USTF0",1742254183094,1.43,1925.1,1925.0,6.31151899]
["bitfinex-derivatives","ETHF0:USTF0",1742254184709,2.46899,1925.1,1925.0,6.31151899]
["bitfinex-derivatives","ETHF0:USTF0",1742254186615,2.46899,1925.1,1925.0,4.60127899]
["bitfinex-derivatives","ETHF0:USTF0",1742254187217,2.46899,1925.1,1925.0,5.64031899]
["bitfinex-derivatives","ETHF0:USTF0",1742254187512,2.46899,1925.1,1925.0,4.60127899]
["bitfinex-derivatives","ETHF0:USTF0",1742254189014,2.46899,1925.1,1925.0,5.64031899]
["bitfinex-derivatives","ETHF0:USTF0",1742254190515,2.46899,1925.1,1925.0,4.60127899]
["bitfinex-derivatives","ETHF0:USTF0",1742254191815,2.46899,1925.1,1925.0,5.64031899]
["bitfinex-derivatives","ETHF0:USTF0",1742254193918,2.46899,1925.1,1925.0,4.60127899]
["bitfinex-derivatives","ETHF0:USTF0",1742254194218,2.46899,1925.1,1925.0,5.64031899]
["bitfinex-derivatives","ETHF0:USTF0",1742254195422,2.46899,1925.1,1925.0,6.30211899]
["bitfinex-derivatives","ETHF0:USTF0",1742254195821,2.46899,1925.1,1925.0,5.26307899]
["bitfinex-derivatives","ETHF0:USTF0",1742254200333,2.46899,1925.1,1925.0,6.30211899]
["bitfinex-derivatives","ETHF0:USTF0",1742254200825,3.3760055,1925.1,1925.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254201025,1.03904,1925.0,1924.9,1.4242823]
["bitfinex-derivatives","ETHF0:USTF0",1742254201211,5.65584,1925.0,1924.9,1.4242823]
["bitfinex-derivatives","ETHF0:USTF0",1742254202120,5.65584,1925.0,1924.9,4.62436129]
["bitfinex-derivatives","ETHF0:USTF0",1742254202315,5.65584,1925.0,1924.9,1.4242823]
["bitfinex-derivatives","ETHF0:USTF0",1742254203325,5.65584,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254203519,6.56341587,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254203724,6.56341587,1925.0,1924.9,1.3937823]
["bitfinex-derivatives","ETHF0:USTF0",1742254204123,6.56341587,1925.0,1924.9,5.63295129]
["bitfinex-derivatives","ETHF0:USTF0",1742254204817,5.52437587,1925.0,1924.9,5.63295129]
["bitfinex-derivatives","ETHF0:USTF0",1742254205222,4.6168,1925.0,1924.9,5.63295129]
["bitfinex-derivatives","ETHF0:USTF0",1742254205727,3.2078,1925.0,1924.9,5.63295129]
["bitfinex-derivatives","ETHF0:USTF0",1742254207028,1.3837,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742254207223,1.3837,1925.1,1925.0,5.55381899]
["bitfinex-derivatives","ETHF0:USTF0",1742254207627,2.29101416,1925.1,1925.0,5.55381899]
["bitfinex-derivatives","ETHF0:USTF0",1742254208131,3.33000416,1925.1,1925.0,5.55381899]
["bitfinex-derivatives","ETHF0:USTF0",1742254208332,2.29101416,1925.1,1925.0,5.55381899]
["bitfinex-derivatives","ETHF0:USTF0",1742254209724,3.33000416,1925.1,1925.0,5.55381899]
["bitfinex-derivatives","ETHF0:USTF0",1742254210028,2.29101416,1925.1,1925.0,5.55381899]
["bitfinex-derivatives","ETHF0:USTF0",1742254211129,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742254211324,0.7149,1925.4,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742254211325,1.32,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742254211523,1.32,1925.3,1925.2,5.68370899]
["bitfinex-derivatives","ETHF0:USTF0",1742254213630,2.35888,1925.3,1925.2,4.23900899]
["bitfinex-derivatives","ETHF0:USTF0",1742254214224,2.35888,1925.3,1925.2,5.58880899]
["bitfinex-derivatives","ETHF0:USTF0",1742254215634,1.32,1925.3,1925.2,5.58880899]
["bitfinex-derivatives","ETHF0:USTF0",1742254217529,1.32,1925.3,1925.2,8.93180899]
["bitfinex-derivatives","ETHF0:USTF0",1742254217729,3.9226,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742254217730,3.2078,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742254217930,3.2078,1925.4,1925.3,6.23805899]
["bitfinex-derivatives","ETHF0:USTF0",1742254218730,4.6074,1925.4,1925.3,6.23805899]
["bitfinex-derivatives","ETHF0:USTF0",1742254223338,3.2078,1925.4,1925.3,6.23805899]
["bitfinex-derivatives","ETHF0:USTF0",1742254223733,1.3418,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742254223933,1.3418,1925.5,1925.4,6.29879899]
["bitfinex-derivatives","ETHF0:USTF0",1742254225343,2.38057,1925.5,1925.4,6.29879899]
["bitfinex-derivatives","ETHF0:USTF0",1742254225838,1.3418,1925.5,1925.4,6.29879899]
["bitfinex-derivatives","ETHF0:USTF0",1742254228238,1.3418,1925.5,1925.4,9.63279899]
["bitfinex-derivatives","ETHF0:USTF0",1742254230150,1.3418,1925.5,1925.4,5.57919899]
["bitfinex-derivatives","ETHF0:USTF0",1742254230455,3.10287,1925.5,1925.4,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254231347,5.4041,1925.5,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254231550,1.03897,1925.2,1925.0,5.62778899]
["bitfinex-derivatives","ETHF0:USTF0",1742254231750,6.0336,1925.1,1925.0,5.62778899]
["bitfinex-derivatives","ETHF0:USTF0",1742254232054,7.07259,1925.1,1925.0,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1742254232245,7.07259,1925.1,1925.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254233458,7.07259,1925.1,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254233459,1.03904,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254233660,2.45384,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254234360,3.35930828,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254234957,3.35930828,1925.0,1924.9,1.0468723]
["bitfinex-derivatives","ETHF0:USTF0",1742254235154,2.45384,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254235357,1.4148,1925.0,1924.9,4.24695129]
["bitfinex-derivatives","ETHF0:USTF0",1742254235753,2.45384,1925.0,1924.9,3.20786129]
["bitfinex-derivatives","ETHF0:USTF0",1742254237156,1.4148,1925.0,1924.9,4.24695129]
["bitfinex-derivatives","ETHF0:USTF0",1742254240762,1.4148,1925.0,1924.9,7.58895129]
["bitfinex-derivatives","ETHF0:USTF0",1742254240965,3.2078,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742254241159,3.2078,1925.1,1925.0,7.01431899]
["bitfinex-derivatives","ETHF0:USTF0",1742254247461,3.2078,1925.1,1925.0,6.33441899]
["bitfinex-derivatives","ETHF0:USTF0",1742254248165,3.2078,1925.1,1925.0,5.67891899]
["bitfinex-derivatives","ETHF0:USTF0",1742254249368,4.5498,1925.1,1925.0,5.67891899]
["bitfinex-derivatives","ETHF0:USTF0",1742254250961,5.58879,1925.1,1925.0,4.63987899]
["bitfinex-derivatives","ETHF0:USTF0",1742254251166,5.58879,1925.1,1925.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254251671,4.5498,1925.1,1925.0,4.23911899]
["bitfinex-derivatives","ETHF0:USTF0",1742254251967,5.58879,1925.1,1925.0,4.23911899]
["bitfinex-derivatives","ETHF0:USTF0",1742254252160,4.5498,1925.1,1925.0,4.23911899]
["bitfinex-derivatives","ETHF0:USTF0",1742254252361,4.5498,1925.1,1925.0,5.66521899]
["bitfinex-derivatives","ETHF0:USTF0",1742254259170,45.3498,1925.1,1925.0,4.62617899]
["bitfinex-derivatives","ETHF0:USTF0",1742254259673,46.38879,1925.1,1925.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254259875,46.38879,1925.1,1925.0,4.64087899]
["bitfinex-derivatives","ETHF0:USTF0",1742254260561,46.25620373,1925.1,1925.0,5.67991899]
["bitfinex-derivatives","ETHF0:USTF0",1742254260873,4.5498,1925.1,1925.0,5.67991899]
["bitfinex-derivatives","ETHF0:USTF0",1742254261172,4.5498,1925.1,1925.0,6.34011899]
["bitfinex-derivatives","ETHF0:USTF0",1742254261467,5.58879,1925.1,1925.0,6.34011899]
["bitfinex-derivatives","ETHF0:USTF0",1742254261670,4.5498,1925.1,1925.0,6.34011899]
["bitfinex-derivatives","ETHF0:USTF0",1742254262575,5.58879,1925.1,1925.0,6.34011899]
["bitfinex-derivatives","ETHF0:USTF0",1742254262773,4.5498,1925.1,1925.0,6.34011899]
["bitfinex-derivatives","ETHF0:USTF0",1742254267978,4.5498,1925.1,1925.0,5.67991899]
["bitfinex-derivatives","ETHF0:USTF0",1742254268274,1.342,1925.1,1925.0,9.00791899]
["bitfinex-derivatives","ETHF0:USTF0",1742254269576,3.8696,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742254269777,5.227,1925.3,1925.2,4.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742254269979,5.227,1925.3,1925.2,7.56700899]
["bitfinex-derivatives","ETHF0:USTF0",1742254270171,5.227,1925.3,1925.2,9.61080899]
["bitfinex-derivatives","ETHF0:USTF0",1742254270373,4.5652,1925.3,1925.2,9.61080899]
["bitfinex-derivatives","ETHF0:USTF0",1742254274978,6.51116962,1925.3,1925.2,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254277078,1.03899,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742254277280,1.03904,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254277581,6.47794,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254277884,6.47794,1925.0,1924.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742254277885,1.03938,1924.4,1924.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742254278076,3.2078,1924.3,1924.2,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1742254278276,3.2078,1924.3,1924.2,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742254278277,4.5385,1924.3,1924.2,3.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742254278472,4.5385,1924.3,1924.2,6.23144899]
["bitfinex-derivatives","ETHF0:USTF0",1742254278683,4.5385,1924.3,1924.2,9.57144899]
["bitfinex-derivatives","ETHF0:USTF0",1742254278982,4.5385,1924.3,1924.2,4.23954899]
["bitfinex-derivatives","ETHF0:USTF0",1742254281087,5.2591,1924.3,1924.2,4.23954899]
["bitfinex-derivatives","ETHF0:USTF0",1742254282087,5.2591,1924.3,1924.2,4.89234899]
["bitfinex-derivatives","ETHF0:USTF0",1742254282278,3.2078,1924.3,1924.2,4.89234899]
["bitfinex-derivatives","ETHF0:USTF0",1742254282787,1.3556823,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742254282788,0.0077823,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742254282984,0.0077823,1924.4,1924.3,9.67669899]
["bitfinex-derivatives","ETHF0:USTF0",1742254285684,0.0077823,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254285882,1.3235823,1924.4,1924.3,4.23949899]
["bitfinex-derivatives","ETHF0:USTF0",1742254286083,2.0258823,1924.4,1924.3,4.23949899]
["bitfinex-derivatives","ETHF0:USTF0",1742254286289,2.0258823,1924.4,1924.3,5.55639899]
["bitfinex-derivatives","ETHF0:USTF0",1742254286493,2.0258823,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254287288,3.0652423,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254287591,2.0258823,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254287790,3.0652423,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254289081,43.8652423,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254290292,1.03945,1924.3,1924.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742254290483,6.29215,1924.3,1924.2,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254291909,5.2527,1924.3,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742254292186,1.03964,1923.9,1923.7,6.93778899]
["bitfinex-derivatives","ETHF0:USTF0",1742254292392,3.2078,1924.0,1923.8,7.86317899]
["bitfinex-derivatives","ETHF0:USTF0",1742254292393,1.03962,1924.0,1923.8,7.86317899]
["bitfinex-derivatives","ETHF0:USTF0",1742254292592,5.56903,1923.9,1923.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742254292993,5.56903,1923.9,1923.8,7.86317899]
["bitfinex-derivatives","ETHF0:USTF0",1742254293786,4.5294,1923.9,1923.8,7.86317899]
["bitfinex-derivatives","ETHF0:USTF0",1742254293986,5.56903,1923.9,1923.8,7.86317899]
["bitfinex-derivatives","ETHF0:USTF0",1742254295896,2.59923,1923.8,1923.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742254296094,2.59923,1923.8,1923.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742254296095,3.8821,1923.7,1923.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742254296296,5.63147,1923.7,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742254296498,5.63147,1923.7,1923.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742254296695,5.63147,1923.7,1923.6,4.52727899]
["bitfinex-derivatives","ETHF0:USTF0",1742254296896,5.63147,1923.7,1923.6,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254297093,1.03994,1923.4,1923.2,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742254297288,1.03994,1923.4,1922.6,8.56673]
["bitfinex-derivatives","ETHF0:USTF0",1742254297289,3.365,1923.3,1922.6,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1742254297504,1.3839,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742254297695,4.24771,1923.4,1923.2,4.24005899]
["bitfinex-derivatives","ETHF0:USTF0",1742254297891,4.2554923,1923.4,1923.3,4.52727899]
["bitfinex-derivatives","ETHF0:USTF0",1742254298098,1.03997,1923.3,1923.1,4.24010899]
["bitfinex-derivatives","ETHF0:USTF0",1742254298297,1.3839,1923.3,1923.2,5.56728899]
["bitfinex-derivatives","ETHF0:USTF0",1742254298603,1.3839,1923.3,1923.2,4.52727899]
["bitfinex-derivatives","ETHF0:USTF0",1742254299101,1.3839,1923.3,1923.2,5.56728899]
["bitfinex-derivatives","ETHF0:USTF0",1742254299603,3.2155823,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742254299799,4.5580823,1923.4,1923.3,5.59523899]
["bitfinex-derivatives","ETHF0:USTF0",1742254300007,0.0077823,1923.4,1923.3,8.98123899]
["bitfinex-derivatives","ETHF0:USTF0",1742254302702,3.2078,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742254302897,3.2078,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742254303097,5.848,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742254303404,3.2078,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742254303608,3.2078,1924.1,1924.0,4.23965899]
["bitfinex-derivatives","ETHF0:USTF0",1742254303903,3.2078,1924.1,1924.0,5.67905899]
["bitfinex-derivatives","ETHF0:USTF0",1742254309305,0.0077823,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742254309504,0.0077823,1924.2,1924.1,8.28910899]
["bitfinex-derivatives","ETHF0:USTF0",1742254310408,1.365,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742254310607,1.365,1924.5,1924.4,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742254310807,44.6863,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742254311008,46.0513,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742254311309,46.0513,1924.7,1924.6,4.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1742254311310,5.2513,1924.7,1924.6,4.23933899]
["bitfinex-derivatives","ETHF0:USTF0",1742254311511,5.2513,1924.7,1924.6,4.52477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254312009,5.2513,1924.7,1924.6,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254313009,4.5728,1924.7,1924.6,4.52477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254313200,5.2975,1924.7,1924.6,7.91177899]
["bitfinex-derivatives","ETHF0:USTF0",1742254313395,1.03926,1924.6,1924.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254313599,1.03943,1924.3,1924.1,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742254313805,15.76759,1924.7,1923.9,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742254313806,5.3632,1924.2,1924.0,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1742254314008,3.9325,1924.2,1924.1,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742254314312,3.9325,1924.2,1924.1,4.52477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254314611,3.9325,1924.2,1924.1,5.56430899]
["bitfinex-derivatives","ETHF0:USTF0",1742254314906,3.2078,1924.2,1924.1,8.95230899]
["bitfinex-derivatives","ETHF0:USTF0",1742254315109,4.567,1924.4,1924.2,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742254315309,5.60636,1924.4,1924.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742254315509,5.60636,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254316205,4.567,1924.4,1924.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254316406,3.2078,1924.2,1924.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254316804,4.24727,1924.2,1924.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254317517,3.2078,1924.2,1924.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254317807,4.567,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742254318014,4.567,1924.4,1924.3,4.23949899]
["bitfinex-derivatives","ETHF0:USTF0",1742254318512,4.567,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254318714,4.567,1924.4,1924.3,5.60489899]
["bitfinex-derivatives","ETHF0:USTF0",1742254319710,3.9056,1924.4,1924.3,5.60489899]
["bitfinex-derivatives","ETHF0:USTF0",1742254319911,3.2078,1924.4,1924.3,6.32209899]
["bitfinex-derivatives","ETHF0:USTF0",1742254320112,3.2078,1924.4,1924.3,4.56547899]
["bitfinex-derivatives","ETHF0:USTF0",1742254320315,3.2078,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254321113,4.24716,1924.4,1924.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254322717,1.03943,1924.3,1924.1,5.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742254322908,4.6039,1924.2,1924.1,5.78918]
["bitfinex-derivatives","ETHF0:USTF0",1742254323413,4.6039,1924.2,1924.1,8.98925899]
["bitfinex-derivatives","ETHF0:USTF0",1742254323814,5.64337,1924.2,1924.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254324018,1.03953,1924.1,1924.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254324814,1.03972,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742254325020,4.24752,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742254325219,4.24752,1923.8,1923.7,4.23981899]
["bitfinex-derivatives","ETHF0:USTF0",1742254325412,4.24752,1923.8,1923.7,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254325816,1.0398,1923.6,1923.4,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1742254326117,1.3303,1923.5,1923.4,9.03373899]
["bitfinex-derivatives","ETHF0:USTF0",1742254326315,1.3303,1923.5,1923.4,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1742254326512,1.3303,1923.5,1923.4,7.63293899]
["bitfinex-derivatives","ETHF0:USTF0",1742254327414,2.37015,1923.5,1923.4,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254328119,3.03955,1923.5,1923.4,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254330412,1.04001,1923.2,1923.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742254330814,1.04001,1923.2,1923.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254331113,1.04001,1923.2,1922.7,5.09896]
["bitfinex-derivatives","ETHF0:USTF0",1742254331114,1.04019,1922.9,1922.7,5.09896]
["bitfinex-derivatives","ETHF0:USTF0",1742254331312,1.3544,1922.8,1922.7,4.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742254331513,1.3544,1922.8,1922.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742254331714,1.3544,1922.8,1922.7,7.63235899]
["bitfinex-derivatives","ETHF0:USTF0",1742254331917,2.39463,1922.8,1922.7,6.59207899]
["bitfinex-derivatives","ETHF0:USTF0",1742254332620,1.3544,1922.8,1922.7,6.59207899]
["bitfinex-derivatives","ETHF0:USTF0",1742254332820,1.3544,1922.8,1922.7,7.63235899]
["bitfinex-derivatives","ETHF0:USTF0",1742254333021,1.3544,1922.8,1922.7,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254333226,1.3544,1922.8,1922.7,4.24035899]
["bitfinex-derivatives","ETHF0:USTF0",1742254335223,7.2826,1923.1,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742254335423,1.3804,1923.0,1922.8,4.24025899]
["bitfinex-derivatives","ETHF0:USTF0",1742254335628,3.2078,1923.1,1922.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254335824,3.2078,1923.1,1923.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742254336019,3.2078,1923.1,1923.0,7.31677899]
["bitfinex-derivatives","ETHF0:USTF0",1742254336523,3.2078,1923.1,1923.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742254336727,3.2078,1923.1,1923.0,7.31677899]
["bitfinex-derivatives","ETHF0:USTF0",1742254336917,3.2078,1923.1,1923.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742254337115,3.2078,1923.1,1923.0,7.31677899]
["bitfinex-derivatives","ETHF0:USTF0",1742254337320,4.5882,1923.3,1923.0,7.31677899]
["bitfinex-derivatives","ETHF0:USTF0",1742254337521,3.2078,1923.3,1923.1,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254337721,3.2078,1923.3,1923.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742254337924,3.2078,1923.3,1923.2,6.59407899]
["bitfinex-derivatives","ETHF0:USTF0",1742254338922,1.4274,1923.6,1923.2,6.59407899]
["bitfinex-derivatives","ETHF0:USTF0",1742254339127,1.4274,1923.6,1923.3,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254339327,1.4274,1923.6,1923.4,7.27377899]
["bitfinex-derivatives","ETHF0:USTF0",1742254339534,3.2155823,1923.7,1923.4,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742254339834,3.2155823,1923.7,1923.5,3.86687899]
["bitfinex-derivatives","ETHF0:USTF0",1742254340332,3.2155823,1923.7,1923.6,6.59807899]
["bitfinex-derivatives","ETHF0:USTF0",1742254345333,3.2155823,1923.7,1923.6,7.94217899]
["bitfinex-derivatives","ETHF0:USTF0",1742254345532,0.0077823,1923.7,1923.6,7.94217899]
["bitfinex-derivatives","ETHF0:USTF0",1742254347432,0.0077823,1923.7,1923.6,11.14997899]
["bitfinex-derivatives","ETHF0:USTF0",1742254348940,3.2078,1924.1,1923.6,13.64997899]
["bitfinex-derivatives","ETHF0:USTF0",1742254349239,4.6115,1924.1,1923.7,4.56877899]
["bitfinex-derivatives","ETHF0:USTF0",1742254349434,4.6115,1924.1,1923.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742254349637,4.6115,1924.1,1923.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742254349837,4.6115,1924.1,1924.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742254350140,4.6115,1924.1,1924.0,7.96777899]
["bitfinex-derivatives","ETHF0:USTF0",1742254352941,4.6115,1924.1,1924.0,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254353138,4.6115,1924.1,1923.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254353339,3.2078,1923.9,1923.8,3.20786129]
["bitfinex-derivatives","ETHF0:USTF0",1742254353844,3.9197,1923.9,1923.8,3.20786129]
["bitfinex-derivatives","ETHF0:USTF0",1742254355252,4.6353,1923.9,1923.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742254355560,3.2078,1923.6,1923.3,7.98257899]
["bitfinex-derivatives","ETHF0:USTF0",1742254355753,3.2078,1923.6,1923.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742254355754,1.3349,1923.5,1923.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742254356058,1.3349,1923.5,1923.4,4.58557899]
["bitfinex-derivatives","ETHF0:USTF0",1742254358761,1.3349,1923.5,1923.4,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254358960,2.7565,1923.5,1923.4,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254359162,2.7565,1923.5,1923.4,4.52347899]
["bitfinex-derivatives","ETHF0:USTF0",1742254360751,1.3349,1923.5,1923.4,4.52347899]
["bitfinex-derivatives","ETHF0:USTF0",1742254360948,3.2078,1923.6,1923.4,4.52347899]
["bitfinex-derivatives","ETHF0:USTF0",1742254361256,3.2078,1923.6,1923.5,7.90397899]
["bitfinex-derivatives","ETHF0:USTF0",1742254361453,3.2078,1923.6,1923.5,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742254361763,3.2078,1923.6,1923.5,7.90397899]
["bitfinex-derivatives","ETHF0:USTF0",1742254364764,3.2078,1923.6,1923.5,8.94382899]
["bitfinex-derivatives","ETHF0:USTF0",1742254366159,1.435,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742254366366,1.435,1923.7,1923.6,6.29577899]
["bitfinex-derivatives","ETHF0:USTF0",1742254367965,3.9278,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742254368160,5.2656,1924.0,1923.9,4.23970899]
["bitfinex-derivatives","ETHF0:USTF0",1742254368563,5.2656,1924.0,1923.9,5.57280899]
["bitfinex-derivatives","ETHF0:USTF0",1742254370863,5.2656,1924.0,1923.9,4.23970899]
["bitfinex-derivatives","ETHF0:USTF0",1742254373368,5.2656,1924.0,1923.9,5.67280899]
["bitfinex-derivatives","ETHF0:USTF0",1742254374267,4.5456,1924.0,1923.9,5.67280899]
["bitfinex-derivatives","ETHF0:USTF0",1742254378073,4.5456,1924.0,1923.9,4.23970899]
["bitfinex-derivatives","ETHF0:USTF0",1742254378569,4.5456,1924.0,1923.9,5.62310899]
["bitfinex-derivatives","ETHF0:USTF0",1742254380371,5.58518,1924.0,1923.9,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254380671,1.0397,1923.8,1923.6,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742254380858,5.58438,1923.7,1923.6,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254381562,5.58438,1923.7,1923.6,4.23987899]
["bitfinex-derivatives","ETHF0:USTF0",1742254381767,4.5446,1923.7,1923.6,4.23987899]
["bitfinex-derivatives","ETHF0:USTF0",1742254381966,0.6775,1923.7,1923.6,4.23987899]
["bitfinex-derivatives","ETHF0:USTF0",1742254382163,3.8853,1923.7,1923.6,4.23987899]
["bitfinex-derivatives","ETHF0:USTF0",1742254382565,5.2007,1923.7,1923.6,4.23987899]
["bitfinex-derivatives","ETHF0:USTF0",1742254382970,6.24044,1923.7,1923.6,3.20007899]
["bitfinex-derivatives","ETHF0:USTF0",1742254383868,6.24044,1923.7,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742254383869,1.03986,1923.5,1923.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1742254384073,4.24766,1923.5,1923.4,4.23993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254384475,6.37256,1923.5,1923.4,4.23993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254384871,1.03996,1923.4,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742254385066,4.97129,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742254385375,1.03994,1923.4,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742254385780,1.03994,1923.4,1923.3,4.24000899]
["bitfinex-derivatives","ETHF0:USTF0",1742254385975,4.97129,1923.5,1923.3,4.24000899]
["bitfinex-derivatives","ETHF0:USTF0",1742254386375,4.97129,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742254386580,4.97129,1923.5,1922.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742254386581,3.385,1923.4,1922.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742254386779,1.04002,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742254386981,1.0401,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742254387280,1.7637,1923.1,1923.0,4.19108899]
["bitfinex-derivatives","ETHF0:USTF0",1742254388579,1.7637,1923.1,1923.0,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254388791,0.7236,1923.1,1923.0,4.19109899]
["bitfinex-derivatives","ETHF0:USTF0",1742254389480,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742254389683,3.2078,1923.2,1923.1,5.56914899]
["bitfinex-derivatives","ETHF0:USTF0",1742254389978,3.2078,1923.2,1923.1,6.28854899]
["bitfinex-derivatives","ETHF0:USTF0",1742254390778,4.90956,1923.5,1923.3,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742254391179,4.90956,1923.5,1923.4,4.48897899]
["bitfinex-derivatives","ETHF0:USTF0",1742254391382,3.8697,1923.5,1923.4,4.48897899]
["bitfinex-derivatives","ETHF0:USTF0",1742254391575,4.90955,1923.5,1923.4,4.48897899]
["bitfinex-derivatives","ETHF0:USTF0",1742254392279,4.90955,1923.5,1923.4,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254392582,3.8697,1923.5,1923.4,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254393381,3.8697,1923.5,1923.4,4.48897899]
["bitfinex-derivatives","ETHF0:USTF0",1742254393778,3.8697,1923.5,1923.4,5.52887899]
["bitfinex-derivatives","ETHF0:USTF0",1742254394982,3.2078,1923.5,1923.4,5.52887899]
["bitfinex-derivatives","ETHF0:USTF0",1742254395979,4.5199,1923.5,1923.4,5.52887899]
["bitfinex-derivatives","ETHF0:USTF0",1742254396972,4.5199,1923.5,1923.4,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742254397281,4.5199,1923.5,1923.4,5.52887899]
["bitfinex-derivatives","ETHF0:USTF0",1742254397482,3.2078,1923.5,1923.4,5.52887899]
["bitfinex-derivatives","ETHF0:USTF0",1742254398783,3.2078,1923.5,1923.4,8.93387899]
["bitfinex-derivatives","ETHF0:USTF0",1742254404379,3.2078,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742254404593,3.2078,1923.7,1923.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742254404784,3.2078,1923.7,1923.6,7.58877899]
["bitfinex-derivatives","ETHF0:USTF0",1742254404987,3.2078,1923.7,1923.6,9.65497899]
["bitfinex-derivatives","ETHF0:USTF0",1742254405591,4.6546,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742254405887,4.6546,1924.0,1923.9,4.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742254406096,4.6546,1924.0,1923.9,6.55197899]
["bitfinex-derivatives","ETHF0:USTF0",1742254406296,4.6546,1924.0,1923.9,7.59160899]
["bitfinex-derivatives","ETHF0:USTF0",1742254406493,4.6546,1924.0,1923.9,9.03590899]
["bitfinex-derivatives","ETHF0:USTF0",1742254408094,3.2078,1924.0,1923.9,9.03590899]
["bitfinex-derivatives","ETHF0:USTF0",1742254414597,3.2155823,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742254414792,3.2155823,1924.2,1924.1,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742254415099,3.2155823,1924.2,1924.1,7.58250899]
["bitfinex-derivatives","ETHF0:USTF0",1742254415299,3.2155823,1924.2,1924.1,9.57930899]
["bitfinex-derivatives","ETHF0:USTF0",1742254417291,0.0077823,1924.2,1924.1,9.57930899]
["bitfinex-derivatives","ETHF0:USTF0",1742254419599,0.6827,1924.5,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742254419600,1.3544,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742254419900,1.3544,1924.4,1924.3,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1742254420204,1.3544,1924.4,1924.3,7.58039899]
["bitfinex-derivatives","ETHF0:USTF0",1742254420502,1.3544,1924.4,1924.3,8.91459899]
["bitfinex-derivatives","ETHF0:USTF0",1742254424300,0.0077823,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742254424593,1.3914823,1924.5,1924.4,6.95333899]
["bitfinex-derivatives","ETHF0:USTF0",1742254426792,0.0077823,1924.5,1924.4,6.95333899]
["bitfinex-derivatives","ETHF0:USTF0",1742254427203,1.3277823,1924.5,1924.4,6.95333899]
["bitfinex-derivatives","ETHF0:USTF0",1742254429393,2.7510823,1924.5,1924.4,6.25923899]
["bitfinex-derivatives","ETHF0:USTF0",1742254429795,2.7510823,1924.5,1924.4,5.57493899]
["bitfinex-derivatives","ETHF0:USTF0",1742254430801,2.7510823,1924.5,1924.4,8.95093899]
["bitfinex-derivatives","ETHF0:USTF0",1742254431202,2.7510823,1924.5,1924.4,8.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254435712,5.9588823,1924.5,1924.4,8.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254436498,5.2571823,1924.5,1924.4,8.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254437402,4.5355823,1924.5,1924.4,8.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254437602,3.2155823,1924.5,1924.4,8.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1742254437806,5.848,1925.3,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742254437807,1.3527,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742254438012,1.4129,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742254438307,1.03883,1925.4,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742254438308,9.0558,1926.0,1925.4,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1742254438511,3.2078,1925.8,1925.6,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742254438815,0.7091,1925.7,1925.6,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254439115,0.7091,1925.7,1925.6,4.18969899]
["bitfinex-derivatives","ETHF0:USTF0",1742254439311,3.9169,1925.7,1925.6,4.18969899]
["bitfinex-derivatives","ETHF0:USTF0",1742254440114,4.95556,1925.7,1925.6,4.18969899]
["bitfinex-derivatives","ETHF0:USTF0",1742254440315,1.03872,1925.6,1925.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254440515,1.70822,1925.6,1925.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254440708,1.70822,1925.6,1925.5,1.0465523]
["bitfinex-derivatives","ETHF0:USTF0",1742254441015,1.70822,1925.6,1925.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254441326,4.4846,1925.6,1925.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742254441515,3.2078,1925.4,1925.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742254441817,44.0078,1925.4,1925.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742254442209,45.3694,1925.4,1925.3,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742254443921,42.1616,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742254444121,43.20042,1925.4,1925.2,1.4013823]
["bitfinex-derivatives","ETHF0:USTF0",1742254444319,4.5694,1925.3,1925.2,5.59125129]
["bitfinex-derivatives","ETHF0:USTF0",1742254444519,5.2361,1925.3,1925.2,5.59125129]
["bitfinex-derivatives","ETHF0:USTF0",1742254444918,6.27498,1925.3,1925.2,3.15876129]
["bitfinex-derivatives","ETHF0:USTF0",1742254446125,6.27498,1925.3,1925.2,4.19769129]
["bitfinex-derivatives","ETHF0:USTF0",1742254447214,5.2361,1925.3,1925.2,4.19769129]
["bitfinex-derivatives","ETHF0:USTF0",1742254448025,6.27498,1925.3,1925.2,3.15876129]
["bitfinex-derivatives","ETHF0:USTF0",1742254448429,6.27498,1925.3,1925.2,4.57066129]
["bitfinex-derivatives","ETHF0:USTF0",1742254449031,6.27498,1925.3,1925.2,5.60959129]
["bitfinex-derivatives","ETHF0:USTF0",1742254449523,6.27498,1925.3,1925.2,4.57066129]
["bitfinex-derivatives","ETHF0:USTF0",1742254449925,6.27498,1925.3,1925.2,3.15876129]
["bitfinex-derivatives","ETHF0:USTF0",1742254450223,1.03915,1924.8,1924.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742254450426,1.03915,1924.8,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742254450427,1.0392,1924.7,1924.6,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742254450628,2.3509,1924.7,1924.6,5.60212899]
["bitfinex-derivatives","ETHF0:USTF0",1742254451130,1.0392,1924.7,1924.6,5.60208899]
["bitfinex-derivatives","ETHF0:USTF0",1742254451332,2.448,1924.7,1924.6,5.60208899]
["bitfinex-derivatives","ETHF0:USTF0",1742254453524,2.448,1924.7,1924.6,4.56287899]
["bitfinex-derivatives","ETHF0:USTF0",1742254457944,3.1435,1924.7,1924.6,4.56287899]
["bitfinex-derivatives","ETHF0:USTF0",1742254460145,3.1435,1924.7,1924.6,5.60213899]
["bitfinex-derivatives","ETHF0:USTF0",1742254460648,3.1435,1924.7,1924.6,4.56287899]
["bitfinex-derivatives","ETHF0:USTF0",1742254460946,3.1435,1924.7,1924.6,5.60213899]
["bitfinex-derivatives","ETHF0:USTF0",1742254462344,2.448,1924.7,1924.6,5.60213899]
["bitfinex-derivatives","ETHF0:USTF0",1742254463748,2.448,1924.7,1924.6,4.56287899]
["bitfinex-derivatives","ETHF0:USTF0",1742254466648,1.0392,1924.7,1924.6,5.60210899]
["bitfinex-derivatives","ETHF0:USTF0",1742254467845,1.0392,1924.7,1924.6,4.56287899]
["bitfinex-derivatives","ETHF0:USTF0",1742254468147,3.1449623,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742254468344,2.4311623,1924.8,1924.7,5.20727899]
["bitfinex-derivatives","ETHF0:USTF0",1742254469047,2.4311623,1924.8,1924.7,5.89857899]
["bitfinex-derivatives","ETHF0:USTF0",1742254470553,2.4311623,1924.8,1924.7,6.93777899]
["bitfinex-derivatives","ETHF0:USTF0",1742254471655,2.4311623,1924.8,1924.7,5.89857899]
["bitfinex-derivatives","ETHF0:USTF0",1742254473147,0.0077823,1924.8,1924.7,6.93777899]
["bitfinex-derivatives","ETHF0:USTF0",1742254473553,0.0077823,1924.8,1924.7,10.31477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254475454,1.0469323,1924.8,1924.7,10.31477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254475953,0.0077823,1924.8,1924.7,10.31477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254476152,1.0469323,1924.8,1924.7,6.93777899]
["bitfinex-derivatives","ETHF0:USTF0",1742254476355,0.0077823,1924.8,1924.7,10.31077899]
["bitfinex-derivatives","ETHF0:USTF0",1742254480961,4.2547323,1924.8,1924.7,4.52427899]
["bitfinex-derivatives","ETHF0:USTF0",1742254481254,4.2547323,1924.8,1924.7,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254481460,5.16128644,1924.8,1924.7,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254481659,7.14218644,1924.8,1924.7,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254482456,7.14218644,1924.8,1924.7,4.59477899]
["bitfinex-derivatives","ETHF0:USTF0",1742254490865,0.0077823,1924.8,1924.7,5.63397899]
["bitfinex-derivatives","ETHF0:USTF0",1742254491459,1.3391823,1924.8,1924.7,5.63397899]
["bitfinex-derivatives","ETHF0:USTF0",1742254491663,2.3783323,1924.8,1924.7,6.30217899]
["bitfinex-derivatives","ETHF0:USTF0",1742254492463,2.3783323,1924.8,1924.7,5.26297899]
["bitfinex-derivatives","ETHF0:USTF0",1742254494869,2.3783323,1924.8,1924.7,6.30217899]
["bitfinex-derivatives","ETHF0:USTF0",1742254496772,2.3783323,1924.8,1924.7,5.26297899]
["bitfinex-derivatives","ETHF0:USTF0",1742254498176,0.0077823,1924.8,1924.7,5.26297899]
["bitfinex-derivatives","ETHF0:USTF0",1742254498373,0.0077823,1924.8,1924.7,6.30217899]
["bitfinex-derivatives","ETHF0:USTF0",1742254499268,51.9005,1927.0,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742254499269,3.2078,1925.2,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742254499474,4.5362,1925.2,1925.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742254499681,1.3284,1925.1,1925.0,3.83247899]
["bitfinex-derivatives","ETHF0:USTF0",1742254500184,2.36741,1925.1,1925.0,3.83247899]
["bitfinex-derivatives","ETHF0:USTF0",1742254500583,1.3284,1925.1,1925.0,3.83247899]
["bitfinex-derivatives","ETHF0:USTF0",1742254500772,0.0077823,1925.2,1925.0,3.83247899]
["bitfinex-derivatives","ETHF0:USTF0",1742254501179,1.0467623,1925.2,1925.0,4.87151899]
["bitfinex-derivatives","ETHF0:USTF0",1742254501481,1.03899,1925.1,1925.0,3.83247899]
["bitfinex-derivatives","ETHF0:USTF0",1742254501781,2.3731323,1925.2,1925.0,4.87149899]
["bitfinex-derivatives","ETHF0:USTF0",1742254501984,2.3731323,1925.2,1925.1,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254502183,1.0467323,1925.2,1925.1,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254502976,0.0077823,1925.2,1925.1,4.18996899]
["bitfinex-derivatives","ETHF0:USTF0",1742254504677,1.0467123,1925.2,1925.1,4.18996899]
["bitfinex-derivatives","ETHF0:USTF0",1742254504876,0.0077823,1925.2,1925.1,4.18996899]
["bitfinex-derivatives","ETHF0:USTF0",1742254505180,0.0077823,1925.2,1925.1,4.87056899]
["bitfinex-derivatives","ETHF0:USTF0",1742254508079,10.0945,1925.7,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742254508284,10.0945,1925.7,1925.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742254508687,10.0945,1925.7,1925.6,4.53607899]
["bitfinex-derivatives","ETHF0:USTF0",1742254509581,10.0945,1925.7,1925.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742254509781,10.0945,1925.7,1925.6,4.53607899]
["bitfinex-derivatives","ETHF0:USTF0",1742254510882,10.0945,1925.7,1925.6,5.57479899]
["bitfinex-derivatives","ETHF0:USTF0",1742254511289,9.0558,1925.7,1925.6,5.57479899]
["bitfinex-derivatives","ETHF0:USTF0",1742254511689,5.848,1925.7,1925.6,5.57479899]
["bitfinex-derivatives","ETHF0:USTF0",1742254512288,0.0077823,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742254512490,0.0077823,1925.8,1925.7,7.54263899]
["bitfinex-derivatives","ETHF0:USTF0",1742254512694,1.03845,1926.1,1926.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1742254513092,1.03845,1926.1,1926.0,4.18945899]
["bitfinex-derivatives","ETHF0:USTF0",1742254513285,4.93402,1926.2,1926.0,4.85485899]
["bitfinex-derivatives","ETHF0:USTF0",1742254513489,3.8956,1926.2,1926.1,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254513785,4.93399,1926.2,1926.1,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254513993,3.8956,1926.2,1926.1,4.18942899]
["bitfinex-derivatives","ETHF0:USTF0",1742254514393,3.2078,1926.2,1926.1,4.18942899]
["bitfinex-derivatives","ETHF0:USTF0",1742254514584,46.6557823,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742254514782,46.6557823,1926.3,1926.2,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254514783,41.8461223,1926.3,1926.2,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254515483,2.4247223,1926.3,1926.2,4.45937899]
["bitfinex-derivatives","ETHF0:USTF0",1742254515683,1.3863823,1926.3,1926.2,5.49776899]
["bitfinex-derivatives","ETHF0:USTF0",1742254515990,1.3863823,1926.3,1926.2,8.70556899]
["bitfinex-derivatives","ETHF0:USTF0",1742254515991,0.0077823,1926.3,1926.2,8.70556899]
["bitfinex-derivatives","ETHF0:USTF0",1742254516185,0.0077823,1926.3,1926.2,5.49776899]
["bitfinex-derivatives","ETHF0:USTF0",1742254518193,3.2078,1926.7,1926.5,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742254518386,4.24596,1926.7,1926.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742254518585,45.04596,1926.7,1926.6,4.45937899]
["bitfinex-derivatives","ETHF0:USTF0",1742254520394,44.0078,1926.7,1926.6,4.45937899]
["bitfinex-derivatives","ETHF0:USTF0",1742254520689,3.2078,1926.7,1926.6,4.45937899]
["bitfinex-derivatives","ETHF0:USTF0",1742254520996,1.03812,1926.7,1926.6,5.11767899]
["bitfinex-derivatives","ETHF0:USTF0",1742254521186,3.9246823,1926.8,1926.6,5.11767899]
["bitfinex-derivatives","ETHF0:USTF0",1742254521187,0.0077823,1926.8,1926.6,4.45937899]
["bitfinex-derivatives","ETHF0:USTF0",1742254521388,4.2536523,1926.8,1926.7,4.47137899]
["bitfinex-derivatives","ETHF0:USTF0",1742254521694,4.2536523,1926.8,1926.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742254521882,3.2155823,1926.8,1926.7,4.47137899]
["bitfinex-derivatives","ETHF0:USTF0",1742254522190,0.0077823,1926.8,1926.7,8.86349899]
["bitfinex-derivatives","ETHF0:USTF0",1742254522695,0.0077823,1926.8,1926.7,7.82537899]
["bitfinex-derivatives","ETHF0:USTF0",1742254522893,0.0077823,1926.8,1926.7,8.86349899]
["bitfinex-derivatives","ETHF0:USTF0",1742254523289,0.0077823,1926.8,1926.7,7.82537899]
["bitfinex-derivatives","ETHF0:USTF0",1742254523892,0.0077823,1926.8,1926.7,8.86349899]
["bitfinex-derivatives","ETHF0:USTF0",1742254524590,0.0077823,1926.8,1926.7,9.55419899]
["bitfinex-derivatives","ETHF0:USTF0",1742254525187,1.3924,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742254525389,41.5187,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742254525699,40.8,1927.3,1927.2,7.54682899]
["bitfinex-derivatives","ETHF0:USTF0",1742254526099,4.24555,1927.4,1927.2,6.50897899]
["bitfinex-derivatives","ETHF0:USTF0",1742254526295,4.24555,1927.4,1927.3,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254526492,1.0378,1927.3,1927.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742254526891,1.0378,1927.3,1927.2,4.55327899]
["bitfinex-derivatives","ETHF0:USTF0",1742254527295,3.2078,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742254527491,0.7264823,1927.5,1927.3,5.59107899]
["bitfinex-derivatives","ETHF0:USTF0",1742254527692,1.7641723,1927.5,1927.4,4.47447899]
["bitfinex-derivatives","ETHF0:USTF0",1742254527894,4.9719723,1927.5,1927.4,4.47447899]
["bitfinex-derivatives","ETHF0:USTF0",1742254528595,3.9342823,1927.5,1927.4,5.51222899]
["bitfinex-derivatives","ETHF0:USTF0",1742254528802,3.2155823,1927.5,1927.4,5.51222899]
["bitfinex-derivatives","ETHF0:USTF0",1742254528999,4.2532723,1927.5,1927.4,4.47447899]
["bitfinex-derivatives","ETHF0:USTF0",1742254529198,4.9518723,1927.5,1927.4,5.51222899]
["bitfinex-derivatives","ETHF0:USTF0",1742254529502,3.9141823,1927.5,1927.4,5.51222899]
["bitfinex-derivatives","ETHF0:USTF0",1742254529800,3.2155823,1927.5,1927.4,5.51222899]
["bitfinex-derivatives","ETHF0:USTF0",1742254530493,0.0077823,1927.5,1927.4,8.87322899]
["bitfinex-derivatives","ETHF0:USTF0",1742254532094,1.0454723,1927.5,1927.4,7.83547899]
["bitfinex-derivatives","ETHF0:USTF0",1742254532297,4.2532723,1927.5,1927.4,7.83647899]
["bitfinex-derivatives","ETHF0:USTF0",1742254532598,3.2155823,1927.5,1927.4,7.83647899]
["bitfinex-derivatives","ETHF0:USTF0",1742254532800,3.2155823,1927.5,1927.4,8.87422899]
["bitfinex-derivatives","ETHF0:USTF0",1742254533800,3.2155823,1927.5,1927.4,7.83647899]
["bitfinex-derivatives","ETHF0:USTF0",1742254534001,4.2532723,1927.5,1927.4,7.83647899]
["bitfinex-derivatives","ETHF0:USTF0",1742254535904,4.2532723,1927.5,1927.4,8.87422899]
["bitfinex-derivatives","ETHF0:USTF0",1742254535905,3.2155823,1927.5,1927.4,8.87422899]
["bitfinex-derivatives","ETHF0:USTF0",1742254536805,0.0077823,1927.5,1927.4,8.87422899]
["bitfinex-derivatives","ETHF0:USTF0",1742254537108,0.0077823,1927.5,1927.4,9.59272899]
["bitfinex-derivatives","ETHF0:USTF0",1742254540107,8.96441,1927.9,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742254540306,3.11641,1927.9,1927.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742254540612,3.2078,1927.9,1927.8,5.58370899]
["bitfinex-derivatives","ETHF0:USTF0",1742254540813,4.24528,1927.9,1927.8,5.93937899]
["bitfinex-derivatives","ETHF0:USTF0",1742254541909,4.24528,1927.9,1927.8,4.54617899]
["bitfinex-derivatives","ETHF0:USTF0",1742254542902,4.24528,1927.9,1927.8,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254544109,1.03764,1927.6,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742254544308,4.24544,1927.6,1927.5,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1742254544610,4.24544,1927.6,1927.5,4.52817899]
["bitfinex-derivatives","ETHF0:USTF0",1742254545115,4.24544,1927.6,1927.5,5.56586899]
["bitfinex-derivatives","ETHF0:USTF0",1742254546009,3.2078,1927.6,1927.5,5.56586899]
["bitfinex-derivatives","ETHF0:USTF0",1742254546208,4.24544,1927.6,1927.5,4.52817899]
["bitfinex-derivatives","ETHF0:USTF0",1742254546917,4.24544,1927.6,1927.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742254547215,4.24544,1927.6,1927.5,4.52817899]
["bitfinex-derivatives","ETHF0:USTF0",1742254547612,4.24544,1927.6,1927.5,5.22417899]
["bitfinex-derivatives","ETHF0:USTF0",1742254548110,3.2078,1927.6,1927.5,5.22417899]
["bitfinex-derivatives","ETHF0:USTF0",1742254548416,4.24544,1927.6,1927.5,5.22417899]
["bitfinex-derivatives","ETHF0:USTF0",1742254550410,4.24544,1927.6,1927.5,4.52817899]
["bitfinex-derivatives","ETHF0:USTF0",1742254551210,4.24544,1927.6,1927.5,3.15097899]
["bitfinex-derivatives","ETHF0:USTF0",1742254553412,4.24544,1927.6,1927.5,4.57067899]
["bitfinex-derivatives","ETHF0:USTF0",1742254555321,5.59244,1927.6,1927.5,4.57067899]
["bitfinex-derivatives","ETHF0:USTF0",1742254557513,6.49725675,1927.6,1927.5,4.57067899]
["bitfinex-derivatives","ETHF0:USTF0",1742254558319,5.59244,1927.6,1927.5,4.57067899]
["bitfinex-derivatives","ETHF0:USTF0",1742254558715,1.03785,1927.2,1927.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254558919,4.24565,1927.2,1927.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254559121,4.24565,1927.2,1927.1,0.90601129]
["bitfinex-derivatives","ETHF0:USTF0",1742254559420,4.24565,1927.2,1927.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254559421,5.67515,1927.2,1927.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254559622,6.57990615,1927.2,1927.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254560227,6.57990615,1927.2,1926.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742254560228,1.03801,1926.9,1926.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742254560618,1.03801,1926.9,1926.8,4.96012899]
["bitfinex-derivatives","ETHF0:USTF0",1742254560930,1.03801,1926.9,1926.8,5.99819899]
["bitfinex-derivatives","ETHF0:USTF0",1742254561123,1.03801,1926.9,1926.8,4.96012899]
["bitfinex-derivatives","ETHF0:USTF0",1742254561630,2.43111,1926.9,1926.8,6.99622899]
["bitfinex-derivatives","ETHF0:USTF0",1742254565024,1.03801,1926.9,1926.8,6.99622899]
["bitfinex-derivatives","ETHF0:USTF0",1742254565227,3.2078,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742254565420,4.24576,1927.0,1926.9,3.34653899]
["bitfinex-derivatives","ETHF0:USTF0",1742254565622,3.2078,1927.0,1926.9,3.34653899]
["bitfinex-derivatives","ETHF0:USTF0",1742254567024,1.03788,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742254567226,5.848,1927.3,1927.1,5.28908899]
["bitfinex-derivatives","ETHF0:USTF0",1742254567532,5.848,1927.3,1927.2,4.05387899]
["bitfinex-derivatives","ETHF0:USTF0",1742254567735,5.848,1927.3,1927.2,4.76737899]
["bitfinex-derivatives","ETHF0:USTF0",1742254568731,6.8858,1927.3,1927.2,4.76737899]
["bitfinex-derivatives","ETHF0:USTF0",1742254569232,1.03777,1927.4,1927.2,3.72952899]
["bitfinex-derivatives","ETHF0:USTF0",1742254569429,1.03777,1927.4,1927.3,5.65212899]
["bitfinex-derivatives","ETHF0:USTF0",1742254570531,1.03777,1927.4,1927.3,6.68992899]
["bitfinex-derivatives","ETHF0:USTF0",1742254571029,1.3192,1927.5,1927.3,6.68992899]
["bitfinex-derivatives","ETHF0:USTF0",1742254571231,2.35693,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254573432,1.03769,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254573830,2.39399,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254581939,1.03769,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254582343,2.46849,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254584444,3.37266622,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254585346,2.46849,1927.5,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254588052,3.2078,1927.6,1927.4,2.21232899]
["bitfinex-derivatives","ETHF0:USTF0",1742254588250,5.61294,1927.6,1927.5,3.26501899]
["bitfinex-derivatives","ETHF0:USTF0",1742254588553,4.24544,1927.6,1927.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742254588748,4.24544,1927.6,1927.5,3.26501899]
["bitfinex-derivatives","ETHF0:USTF0",1742254588951,4.24544,1927.6,1927.5,2.89702899]
["bitfinex-derivatives","ETHF0:USTF0",1742254589153,4.24544,1927.6,1927.5,3.93471899]
["bitfinex-derivatives","ETHF0:USTF0",1742254589355,4.24544,1927.6,1927.5,2.89702899]
["bitfinex-derivatives","ETHF0:USTF0",1742254589648,4.24544,1927.6,1927.5,0.89822899]
["bitfinex-derivatives","ETHF0:USTF0",1742254589956,1.0378,1927.3,1927.2,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742254590351,1.0378,1927.3,1927.2,4.95712899]
["bitfinex-derivatives","ETHF0:USTF0",1742254590952,2.4058,1927.3,1927.2,6.97652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254591955,2.4058,1927.3,1927.2,2.24792899]
["bitfinex-derivatives","ETHF0:USTF0",1742254592161,2.4058,1927.3,1927.2,0.89822899]
["bitfinex-derivatives","ETHF0:USTF0",1742254592360,3.31061889,1927.3,1927.2,0.89822899]
["bitfinex-derivatives","ETHF0:USTF0",1742254592858,1.03785,1927.2,1927.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742254593061,5.66285,1927.2,1927.1,2.28512899]
["bitfinex-derivatives","ETHF0:USTF0",1742254594355,5.66285,1927.2,1927.1,3.32303899]
["bitfinex-derivatives","ETHF0:USTF0",1742254595259,5.66285,1927.2,1927.1,2.28512899]
["bitfinex-derivatives","ETHF0:USTF0",1742254596547,6.56799948,1927.2,1927.1,2.28512899]
["bitfinex-derivatives","ETHF0:USTF0",1742254598658,6.56799948,1927.2,1927.1,0.89822899]
["bitfinex-derivatives","ETHF0:USTF0",1742254598856,6.56799948,1927.2,1926.7,4.2536723]
["bitfinex-derivatives","ETHF0:USTF0",1742254598857,2.59486,1927.1,1926.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254599062,1.03807,1926.8,1926.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254599456,1.03807,1926.8,1926.7,0.90601129]
["bitfinex-derivatives","ETHF0:USTF0",1742254599957,1.03807,1926.8,1926.7,1.94413129]
["bitfinex-derivatives","ETHF0:USTF0",1742254600150,1.03807,1926.8,1926.7,3.34683129]
["bitfinex-derivatives","ETHF0:USTF0",1742254600356,3.2155823,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742254600557,3.2155823,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254601067,0.0077823,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254601462,1.0457923,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254602061,1.0457923,1926.9,1926.8,2.96132899]
["bitfinex-derivatives","ETHF0:USTF0",1742254602855,2.3737923,1926.9,1926.8,2.96132899]
["bitfinex-derivatives","ETHF0:USTF0",1742254607464,2.3737923,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254607662,0.0077823,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254609064,1.0457923,1926.9,1926.8,2.96132899]
["bitfinex-derivatives","ETHF0:USTF0",1742254609760,1.0457923,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254611764,0.0077823,1926.9,1926.8,3.99939899]
["bitfinex-derivatives","ETHF0:USTF0",1742254612758,1.0457923,1926.9,1926.8,2.96132899]
["bitfinex-derivatives","ETHF0:USTF0",1742254612955,2.4228923,1926.9,1926.8,2.29762899]
["bitfinex-derivatives","ETHF0:USTF0",1742254613358,2.4228923,1926.9,1926.8,3.33569899]
["bitfinex-derivatives","ETHF0:USTF0",1742254613560,1.3848823,1926.9,1926.8,3.33569899]
["bitfinex-derivatives","ETHF0:USTF0",1742254614167,2.4228923,1926.9,1926.8,3.33569899]
["bitfinex-derivatives","ETHF0:USTF0",1742254614669,2.4228923,1926.9,1926.8,2.29762899]
["bitfinex-derivatives","ETHF0:USTF0",1742254614968,3.0921923,1926.9,1926.8,2.29762899]
["bitfinex-derivatives","ETHF0:USTF0",1742254615869,1.03828,1926.4,1926.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742254616075,1.03827,1926.5,1926.3,3.74702899]
["bitfinex-derivatives","ETHF0:USTF0",1742254616258,1.03827,1926.5,1926.4,2.32902899]
["bitfinex-derivatives","ETHF0:USTF0",1742254616458,2.47307,1926.5,1926.4,2.32902899]
["bitfinex-derivatives","ETHF0:USTF0",1742254616966,3.17207,1926.5,1926.4,2.32902899]
["bitfinex-derivatives","ETHF0:USTF0",1742254617668,3.17207,1926.5,1926.4,3.36730899]
["bitfinex-derivatives","ETHF0:USTF0",1742254617871,2.1338,1926.5,1926.4,3.36730899]
["bitfinex-derivatives","ETHF0:USTF0",1742254618069,3.17203,1926.5,1926.4,3.36730899]
["bitfinex-derivatives","ETHF0:USTF0",1742254618762,3.17203,1926.5,1926.4,2.32902899]
["bitfinex-derivatives","ETHF0:USTF0",1742254619170,1.03821,1926.6,1926.4,2.32902899]
["bitfinex-derivatives","ETHF0:USTF0",1742254619471,3.9053,1926.8,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742254619673,6.31477,1926.8,1926.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742254619864,6.31477,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254620171,5.61727,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254620372,4.24587,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254620965,4.24587,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254621164,5.61727,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254622861,5.61727,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254623268,3.2078,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254623578,4.24587,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254623772,3.2078,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254624179,4.24587,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254624379,5.63387,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254624970,5.63387,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254625172,4.5958,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254625375,4.24587,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254625679,5.60627,1926.8,1926.7,4.06464899]
["bitfinex-derivatives","ETHF0:USTF0",1742254626176,5.60627,1926.8,1926.7,3.02652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254626770,5.60627,1926.8,1926.7,2.30412899]
["bitfinex-derivatives","ETHF0:USTF0",1742254634582,6.51110405,1926.8,1926.7,2.30412899]
["bitfinex-derivatives","ETHF0:USTF0",1742254635377,6.51110405,1926.8,1926.7,0.89822899]
["bitfinex-derivatives","ETHF0:USTF0",1742254635583,1.03818,1926.6,1926.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742254635881,1.03823,1926.5,1926.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742254636082,3.17883,1926.5,1926.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742254636282,3.17883,1926.5,1926.4,1.55412899]
["bitfinex-derivatives","ETHF0:USTF0",1742254637285,3.17883,1926.5,1926.4,2.88362899]
["bitfinex-derivatives","ETHF0:USTF0",1742254637785,2.47683,1926.5,1926.4,3.92190899]
["bitfinex-derivatives","ETHF0:USTF0",1742254637985,1.03823,1926.5,1926.4,3.92190899]
["bitfinex-derivatives","ETHF0:USTF0",1742254638184,4.24601,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742254638379,4.24601,1926.6,1926.5,3.26595899]
["bitfinex-derivatives","ETHF0:USTF0",1742254638887,6.88617,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742254639087,9.0558,1926.7,1926.6,3.94390899]
["bitfinex-derivatives","ETHF0:USTF0",1742254639488,10.09392,1926.7,1926.6,3.94390899]
["bitfinex-derivatives","ETHF0:USTF0",1742254640290,10.09392,1926.7,1926.6,2.90572899]
["bitfinex-derivatives","ETHF0:USTF0",1742254641082,9.0558,1926.7,1926.6,3.94390899]
["bitfinex-derivatives","ETHF0:USTF0",1742254641279,10.09392,1926.7,1926.6,3.94390899]
["bitfinex-derivatives","ETHF0:USTF0",1742254641478,9.0558,1926.7,1926.6,3.94390899]
["bitfinex-derivatives","ETHF0:USTF0",1742254642879,3.2078,1926.7,1926.6,3.94390899]
["bitfinex-derivatives","ETHF0:USTF0",1742254643080,3.2155823,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742254643279,3.2155823,1926.9,1926.8,1.93629899]
["bitfinex-derivatives","ETHF0:USTF0",1742254643983,3.2155823,1926.9,1926.8,3.30459899]
["bitfinex-derivatives","ETHF0:USTF0",1742254644597,4.2535923,1926.9,1926.8,3.30459899]
["bitfinex-derivatives","ETHF0:USTF0",1742254644885,4.2535923,1926.9,1926.8,2.26652899]
["bitfinex-derivatives","ETHF0:USTF0",1742254645293,4.2535923,1926.9,1926.8,3.30459899]
["bitfinex-derivatives","ETHF0:USTF0",1742254645495,3.2155823,1926.9,1926.8,3.30459899]
["bitfinex-derivatives","ETHF0:USTF0",1742254647785,3.2155823,1926.9,1926.8,6.64459899]
["bitfinex-derivatives","ETHF0:USTF0",1742254649600,3.2078,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742254649892,5.80137,1928.0,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742254650191,1.3712,1927.6,1927.5,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742254651096,2.40884,1927.6,1927.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742254651589,2.40884,1927.6,1927.5,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742254651797,1.3712,1927.6,1927.5,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742254652296,2.40884,1927.6,1927.5,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742254652795,2.40884,1927.6,1927.5,5.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742254653595,2.40884,1927.6,1927.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742254653806,1.03769,1927.5,1927.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254653992,2.37659,1927.5,1927.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254655999,2.37659,1927.5,1927.4,1.0455323]
["bitfinex-derivatives","ETHF0:USTF0",1742254656788,1.3389,1927.5,1927.4,1.0455323]
["bitfinex-derivatives","ETHF0:USTF0",1742254657095,4.24544,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742254657296,3.2078,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742254657601,3.1288023,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742254657990,0.0077823,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742254658193,0.0077823,1927.7,1927.6,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742254658392,1.0453623,1927.7,1927.6,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742254660701,1.0453623,1927.7,1927.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742254660902,2.4542623,1927.7,1927.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742254664108,2.4542623,1927.7,1927.6,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1742254665011,0.0077823,1927.7,1927.6,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1742254665411,0.0077823,1927.7,1927.6,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742254665708,1.0453623,1927.7,1927.6,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742254665908,2.4511623,1927.7,1927.6,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742254666303,1.4135823,1927.7,1927.6,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742254667011,2.4511623,1927.7,1927.6,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742254667508,2.4511623,1927.7,1927.6,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742254668414,2.4511623,1927.7,1927.6,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742254668716,0.0077823,1927.7,1927.6,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742254669506,0.0077823,1927.7,1927.6,7.07524]
["bitfinex-derivatives","ETHF0:USTF0",1742254669813,1.03749,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742254670410,1.03749,1927.9,1927.8,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742254672406,2.47716444,1928.0,1927.8,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742254672606,2.47716444,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254672815,1.04246444,1928.0,1927.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742254679221,0.00500444,1928.0,1927.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1742254679416,1.04242444,1928.0,1927.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1742254679919,1.04242444,1928.0,1927.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742254680119,1.04242444,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254680715,1.94627392,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254681411,1.04242444,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254685426,2.41802444,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254693931,1.04242444,1928.0,1927.9,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1742254695026,0.00500444,1928.0,1927.9,5.76178]
["bitfinex-derivatives","ETHF0:USTF0",1742254695331,1.04242444,1928.0,1927.9,8.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742254696426,1.04242444,1928.0,1927.9,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742254697538,1.04242444,1928.0,1927.9,8.96958]
["bitfinex-derivatives","ETHF0:USTF0",1742254699034,1.04242444,1928.0,1927.9,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742254699335,2.35552444,1928.0,1927.9,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742254699542,2.35552444,1928.0,1927.9,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742254700134,2.35552444,1928.0,1927.9,9.68878]
["bitfinex-derivatives","ETHF0:USTF0",1742254700441,0.00500444,1928.0,1927.9,9.68878]
["bitfinex-derivatives","ETHF0:USTF0",1742254703833,1.04242444,1928.0,1927.9,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742254704036,1.04242444,1928.0,1927.9,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742254704738,2.39142444,1928.0,1927.9,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742254705632,0.00500444,1928.0,1927.9,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742254705829,1.04242444,1928.0,1927.9,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742254707133,0.00500444,1928.0,1927.9,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742254708037,1.04242444,1928.0,1927.9,6.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742254709136,1.04242444,1928.0,1927.9,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742254709437,2.46842444,1928.0,1927.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742254709638,3.18232444,1928.0,1927.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742254710435,3.18232444,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254713844,4.08617392,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742254715438,4.08617392,1928.0,1927.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742254715439,1.03753,1927.8,1927.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742254715639,1.03753,1927.8,1927.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742254716051,2.36883,1927.8,1927.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742254716550,5.57663,1927.8,1927.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742254716751,6.48047948,1927.8,1927.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742254728771,5.57663,1927.8,1927.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742254730273,2.36883,1927.8,1927.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742254730661,1.03752,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742254730966,1.03752,1927.9,1927.8,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1742254731356,2.41522,1927.9,1927.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742254732166,3.31961113,1927.9,1927.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742254734068,2.41522,1927.9,1927.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742254735371,1.03753,1927.8,1927.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742254735572,3.08603,1927.8,1927.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742254736970,3.08603,1927.8,1927.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742254738171,3.08603,1927.8,1927.7,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742254738472,2.42053,1927.8,1927.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742254738674,1.03748,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742254738975,1.03748,1927.9,1927.8,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254739269,3.27617872,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254739470,3.27617872,1928.0,1927.9,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1742254739671,1.94737872,1928.0,1927.9,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1742254739970,0.90993872,1928.0,1927.9,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1742254740173,0.00500444,1928.0,1927.9,5.65848]
["bitfinex-derivatives","ETHF0:USTF0",1742254740567,1.04242444,1928.0,1927.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742254740979,1.94735872,1928.0,1927.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742254741175,3.34415872,1928.0,1927.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742254741571,1.03748,1927.9,1927.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742254741769,3.12308,1927.9,1927.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742254747781,1.03758,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254747981,1.03758,1927.7,1927.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742254749380,1.03758,1927.7,1927.6,6.28574]
["bitfinex-derivatives","ETHF0:USTF0",1742254749779,1.03758,1927.7,1927.6,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742254750278,0.90530832,1927.8,1927.6,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742254750478,2.31000832,1927.9,1927.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742254750680,1.03758,1927.7,1927.6,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742254751082,1.03758,1927.7,1927.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742254751778,2.44228,1927.7,1927.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742254753684,1.03758,1927.7,1927.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742254753885,1.03758,1927.7,1927.6,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742254754076,41.83758,1927.7,1927.6,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742254754582,43.17108,1927.7,1927.6,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742254755382,2.37108,1927.7,1927.6,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742254757087,1.03758,1927.7,1927.6,4.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742254757390,2.41415,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742254759193,1.03758,1927.7,1927.6,4.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742254759888,1.03758,1927.7,1927.6,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742254760288,1.03758,1927.7,1927.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742254762684,1.03758,1927.7,1927.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742254762992,1.03769,1927.5,1927.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254763591,2.34719,1927.5,1927.4,0.6638823]
["bitfinex-derivatives","ETHF0:USTF0",1742254765489,2.34719,1927.5,1927.4,2.0937823]
["bitfinex-derivatives","ETHF0:USTF0",1742254767386,2.34719,1927.5,1927.4,1.4376823]
["bitfinex-derivatives","ETHF0:USTF0",1742254767591,1.03785,1927.2,1927.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742254767793,2.59443,1927.4,1927.0,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1742254767794,1.03791,1927.1,1927.0,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1742254768394,1.03796,1927.0,1926.9,8.71162889]
["bitfinex-derivatives","ETHF0:USTF0",1742254768591,1.75896,1927.0,1926.9,8.71162889]
["bitfinex-derivatives","ETHF0:USTF0",1742254769095,1.75896,1927.0,1926.9,10.09712889]
["bitfinex-derivatives","ETHF0:USTF0",1742254770098,1.75896,1927.0,1926.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742254770295,1.03801,1926.9,1926.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254770500,1.03812,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254771498,1.03812,1926.7,1926.6,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742254771699,1.03812,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254772194,1.3826823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742254772395,0.0077823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742254772998,0.0077823,1926.8,1926.7,4.36912]
["bitfinex-derivatives","ETHF0:USTF0",1742254773191,1.03789,1927.2,1927.0,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742254773389,1.03789,1927.2,1926.6,6.51392]
["bitfinex-derivatives","ETHF0:USTF0",1742254773390,5.3057,1927.3,1926.9,4.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742254773697,1.03792,1927.1,1926.9,4.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742254773896,1.03796,1927.0,1926.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742254774691,2.46596,1927.0,1926.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742254775996,1.428,1927.0,1926.9,4.36901]
["bitfinex-derivatives","ETHF0:USTF0",1742254776198,1.0457223,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742254776199,0.0077823,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742254776399,0.0077823,1927.1,1927.0,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742254777401,1.0456923,1927.1,1927.0,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742254778196,0.0077823,1927.1,1927.0,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742254778498,1.0456923,1927.1,1927.0,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742254778696,2.4522923,1927.1,1927.0,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742254779098,1.4143823,1927.1,1927.0,4.91646]
["bitfinex-derivatives","ETHF0:USTF0",1742254779299,0.0077823,1927.1,1927.0,4.91646]
["bitfinex-derivatives","ETHF0:USTF0",1742254779501,1.0456923,1927.1,1927.0,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1742254779693,1.0456923,1927.1,1927.0,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1742254780902,1.0456923,1927.1,1927.0,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742254781802,1.0456923,1927.1,1927.0,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1742254783006,0.0077823,1927.1,1927.0,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1742254785305,0.0077823,1927.1,1927.0,6.29716]
["bitfinex-derivatives","ETHF0:USTF0",1742254786705,1.0456923,1927.1,1927.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742254786898,2.4862923,1927.1,1927.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742254787304,1.03801,1926.9,1926.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742254787505,1.03801,1926.9,1926.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742254787809,1.03801,1926.9,1926.8,5.72937]
["bitfinex-derivatives","ETHF0:USTF0",1742254788606,2.4786,1927.0,1926.8,7.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742254788811,2.4786,1927.0,1926.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742254789003,1.038,1927.0,1926.9,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1742254789204,1.038,1927.0,1926.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742254790811,1.038,1927.0,1926.9,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1742254791712,1.038,1927.0,1926.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742254792710,1.038,1927.0,1926.9,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1742254793015,1.038,1927.0,1926.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742254796014,1.749,1927.0,1926.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742254797518,0.711,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254797815,1.03807,1926.8,1926.7,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742254798114,1.03807,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254801519,1.03804,1926.9,1926.8,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742254802116,1.038,1927.0,1926.9,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742254802618,1.03801,1926.9,1926.8,4.37003]
["bitfinex-derivatives","ETHF0:USTF0",1742254804920,0.0077823,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742254805235,0.0077823,1927.1,1927.0,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742254806417,1.03777,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742254806817,0.89660733,1927.5,1927.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742254806818,1.0378,1927.3,1927.2,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742254807015,1.0378,1927.3,1927.2,4.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742254807217,1.4203,1927.4,1927.2,4.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742254807422,2.45808,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742254807723,1.04273444,1927.5,1927.3,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742254807924,2.35583444,1927.5,1927.3,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742254808414,1.03775,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254808620,1.0378,1927.3,1927.2,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1742254809123,1.0378,1927.3,1927.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742254809518,1.0378,1927.3,1927.2,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742254810020,1.3131,1927.4,1927.2,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742254810926,1.0378,1927.3,1927.2,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742254811431,1.3131,1927.4,1927.2,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742254811822,2.35086,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742254812020,1.04270444,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742254812224,2.45180444,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742254812626,2.45180444,1927.5,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742254812829,2.45180444,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742254815332,2.45180444,1927.5,1927.4,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742254815635,1.41410444,1927.5,1927.4,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742254815926,2.45179444,1927.5,1927.4,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742254816122,2.45179444,1927.5,1927.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1742254816322,2.45179444,1927.5,1927.4,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742254818741,2.45179444,1927.5,1927.4,6.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742254818742,0.00500444,1927.5,1927.4,6.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742254819838,0.00500444,1927.5,1927.4,9.74025]
["bitfinex-derivatives","ETHF0:USTF0",1742254829339,4.24524,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254830132,4.24522,1928.0,1927.8,4.36849]
["bitfinex-derivatives","ETHF0:USTF0",1742254830437,4.24522,1928.0,1927.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742254830631,5.66002,1928.0,1927.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742254830833,3.2078,1928.6,1927.9,5.62828]
["bitfinex-derivatives","ETHF0:USTF0",1742254831140,4.3998,1928.5,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742254831437,1.03731,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742254831742,1.03737,1928.1,1928.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742254832036,1.03742,1928.0,1927.8,4.36849]
["bitfinex-derivatives","ETHF0:USTF0",1742254832236,1.03742,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254832941,1.03746,1928.0,1927.9,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742254835135,3.24863,1928.1,1927.7,3.2155823]
["bitfinex-derivatives","ETHF0:USTF0",1742254835340,3.24863,1928.1,1927.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254835341,1.03753,1927.8,1927.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254835840,1.74313,1927.8,1927.7,1.0453623]
["bitfinex-derivatives","ETHF0:USTF0",1742254836430,1.74313,1927.8,1927.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254837633,1.74313,1927.8,1927.7,1.0453623]
["bitfinex-derivatives","ETHF0:USTF0",1742254840334,1.74313,1927.8,1927.7,1.7176623]
["bitfinex-derivatives","ETHF0:USTF0",1742254841446,1.74313,1927.8,1927.7,0.6800823]
["bitfinex-derivatives","ETHF0:USTF0",1742254841646,1.74313,1927.8,1927.7,1.7176623]
["bitfinex-derivatives","ETHF0:USTF0",1742254843147,1.74313,1927.8,1927.7,0.6800823]
["bitfinex-derivatives","ETHF0:USTF0",1742254844946,1.74313,1927.8,1927.7,1.7176623]
["bitfinex-derivatives","ETHF0:USTF0",1742254845447,1.74313,1927.8,1927.7,3.1326623]
["bitfinex-derivatives","ETHF0:USTF0",1742254846235,1.74313,1927.8,1927.7,1.4227823]
["bitfinex-derivatives","ETHF0:USTF0",1742254846644,1.74313,1927.8,1927.7,2.4603623]
["bitfinex-derivatives","ETHF0:USTF0",1742254846848,3.18973,1927.8,1927.7,1.4227823]
["bitfinex-derivatives","ETHF0:USTF0",1742254847643,6.3204,1928.1,1927.7,4.6305823]
["bitfinex-derivatives","ETHF0:USTF0",1742254847949,6.3204,1928.1,1927.8,5.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742254847950,1.3641,1927.9,1927.8,5.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742254848144,7.56151,1928.1,1927.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742254848346,1.3641,1928.0,1927.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742254849050,1.3641,1928.0,1927.8,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742254849250,2.40155,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254850050,1.3641,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254850253,2.40152,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254851346,2.40152,1928.0,1927.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742254851651,1.4363,1927.9,1927.8,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742254852349,2.47378,1927.9,1927.8,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742254852851,1.4363,1927.9,1927.8,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742254854451,1.03747,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742254854653,1.03741,1928.1,1927.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742254854852,2.35545,1928.2,1927.8,6.60126]
["bitfinex-derivatives","ETHF0:USTF0",1742254855054,3.06799,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254855552,1.3181,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254855753,2.35536,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254855947,1.3181,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254856152,1.03724,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742254856355,1.03724,1928.4,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742254856356,2.47724,1928.4,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742254856652,2.47724,1928.4,1928.2,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1742254856852,2.47724,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742254857051,1.44,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742254857251,9.0558,1928.9,1928.2,9.13101]
["bitfinex-derivatives","ETHF0:USTF0",1742254857552,1.03712,1928.6,1928.5,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742254857760,1.03712,1928.6,1928.5,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1742254858652,1.44,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254858653,1.03726,1928.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254858853,1.03726,1928.4,1928.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742254859049,1.03726,1928.4,1928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1742254859657,1.03726,1928.4,1928.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742254859955,1.03726,1928.4,1928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1742254860159,1.03726,1928.4,1928.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742254860353,1.03731,1928.2,1928.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742254860554,1.0373,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254860754,1.03731,1928.2,1928.1,5.79013]
["bitfinex-derivatives","ETHF0:USTF0",1742254861151,1.03731,1928.2,1928.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742254861564,1.74341,1928.2,1928.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742254862352,1.03737,1928.1,1928.0,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742254863262,1.74345,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742254863657,1.03729,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254863959,1.03726,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742254864351,1.03726,1928.3,1928.2,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1742254864552,6.88523,1928.4,1928.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742254864751,1.03726,1928.3,1928.2,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1742254865151,1.03726,1928.3,1928.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742254865456,1.03726,1928.3,1928.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742254865659,1.03726,1928.3,1928.2,3.10331]
["bitfinex-derivatives","ETHF0:USTF0",1742254866755,5.80044,1928.7,1928.2,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742254866957,1.03721,1928.4,1928.3,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742254867558,1.03721,1928.4,1928.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742254867760,1.03721,1928.4,1928.3,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742254868364,1.03721,1928.4,1928.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742254869167,1.03721,1928.4,1928.3,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742254869867,1.0372,1928.5,1928.3,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1742254870058,1.0372,1928.5,1928.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742254870767,3.2078,1929.1,1928.4,10.50526]
["bitfinex-derivatives","ETHF0:USTF0",1742254870964,3.2078,1928.9,1928.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742254871264,1.03701,1928.8,1928.5,5.77062]
["bitfinex-derivatives","ETHF0:USTF0",1742254871460,1.03707,1928.7,1928.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742254872363,1.03707,1928.7,1928.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742254872560,1.03702,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254872772,3.2078,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742254872968,41.9313,1929.0,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742254872969,1.1313,1929.0,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742254873163,2.16823,1929.0,1928.9,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742254874969,1.03699,1928.8,1928.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742254875272,1.03699,1928.8,1928.7,4.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742254875566,1.03699,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254875767,2.38909,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254878470,1.03705,1928.7,1928.6,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742254878670,2.41045,1928.7,1928.6,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742254881275,2.41045,1928.7,1928.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742254881776,2.41045,1928.7,1928.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742254881977,1.3734,1928.7,1928.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742254882676,8.4401,1929.1,1928.6,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742254882877,1.3982,1929.0,1928.7,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742254883075,1.76238,1928.9,1928.8,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742254883475,3.16058,1928.9,1928.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742254884979,3.16058,1928.9,1928.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742254884980,1.03699,1928.8,1928.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742254885174,2.41079,1928.8,1928.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1742254885374,2.41079,1928.8,1928.7,5.83805]
["bitfinex-derivatives","ETHF0:USTF0",1742254885875,2.41079,1928.8,1928.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254885876,1.03705,1928.7,1928.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742254886081,1.0371,1928.6,1928.5,1.4387823]
["bitfinex-derivatives","ETHF0:USTF0",1742254886276,1.7406,1928.6,1928.5,1.4387823]
["bitfinex-derivatives","ETHF0:USTF0",1742254886481,3.1144,1928.6,1928.5,2.4759323]
["bitfinex-derivatives","ETHF0:USTF0",1742254887581,2.4109,1928.6,1928.5,2.4759323]
["bitfinex-derivatives","ETHF0:USTF0",1742254888082,1.3738,1928.6,1928.5,2.4759323]
["bitfinex-derivatives","ETHF0:USTF0",1742254888280,0.7059,1928.8,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742254888471,1.4363,1928.7,1928.6,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1742254888676,1.74293,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254888876,3.17923,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254889180,1.03704,1928.8,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254889378,1.4363,1928.7,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254889583,1.03705,1928.7,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254889781,2.48484,1928.8,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254889984,1.4478,1928.8,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254890285,1.03705,1928.7,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254891584,1.4478,1928.8,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254891883,1.03705,1928.7,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254892384,2.48482,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254892579,2.48482,1928.8,1928.6,5.09006]
["bitfinex-derivatives","ETHF0:USTF0",1742254893084,3.9137,1928.9,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254893279,2.36954,1928.8,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254893479,1.03705,1928.7,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254894185,2.36953,1928.8,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254894785,1.03705,1928.7,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254894986,2.36955,1928.7,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254895187,1.3325,1928.7,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254896675,2.48363,1928.8,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254897783,1.4466,1928.7,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254899491,2.48365,1928.7,1928.6,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1742254902490,1.03705,1928.7,1928.6,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1742254902896,2.44412,1928.8,1928.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742254903088,2.44413,1928.8,1928.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742254903295,1.4071,1928.8,1928.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742254903494,2.44413,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742254904099,3.2078,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742254904395,1.03682,1929.2,1929.0,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742254904591,1.03682,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742254905092,1.4071,1929.3,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742254905288,2.44382,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254906190,2.44382,1929.3,1929.2,2.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742254906191,1.4071,1929.3,1929.2,2.45438]
["bitfinex-derivatives","ETHF0:USTF0",1742254906389,2.44382,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254908997,1.03672,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254909499,2.47812,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254909700,3.17012,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254912100,1.03672,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254912300,1.03672,1929.3,1929.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742254912511,2.41912,1929.3,1929.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742254913609,2.41912,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254915000,1.03672,1929.3,1929.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742254915200,1.03672,1929.3,1929.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742254915604,2.38862,1929.3,1929.2,3.15108]
["bitfinex-derivatives","ETHF0:USTF0",1742254916508,2.38862,1929.3,1929.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742254916995,5.848,1929.6,1929.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742254917199,1.03672,1929.3,1929.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742254917502,1.03672,1929.3,1929.2,1.73348]
["bitfinex-derivatives","ETHF0:USTF0",1742254917805,2.59182,1929.3,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254918005,5.79988,1929.1,1928.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1742254918206,5.79988,1929.1,1928.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742254918207,1.03698,1928.9,1928.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742254918406,1.03695,1928.9,1928.8,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742254918608,2.48062,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742254919004,1.03687,1929.1,1928.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742254919207,1.03688,1929.0,1928.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742254919510,1.03686,1929.1,1929.0,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742254919712,1.03686,1929.1,1929.0,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1742254919905,1.03686,1929.1,1929.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742254920112,2.48056,1929.1,1929.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742254922218,2.48056,1929.1,1929.0,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1742254925418,2.48056,1929.1,1929.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742254925723,1.03699,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254925920,1.03698,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742254926417,1.03692,1929.0,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742254926718,1.03692,1929.0,1928.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742254927412,1.03692,1929.0,1928.9,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742254927612,1.03692,1929.0,1928.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742254930114,1.03692,1929.0,1928.9,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1742254930308,5.79932,1929.6,1928.9,9.01729]
["bitfinex-derivatives","ETHF0:USTF0",1742254930513,1.03678,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742254930712,1.03678,1929.2,1929.1,7.61463]
["bitfinex-derivatives","ETHF0:USTF0",1742254931621,1.03678,1929.2,1929.1,4.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742254933023,1.03675,1929.3,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742254933227,1.03675,1929.3,1929.2,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1742254933721,1.03675,1929.3,1929.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742254933923,2.41415,1929.3,1929.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742254934520,1.03678,1929.2,1929.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742254934718,2.41418,1929.2,1929.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742254935424,2.41418,1929.2,1929.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1742254935724,2.41418,1929.2,1929.1,5.71283]
["bitfinex-derivatives","ETHF0:USTF0",1742254938722,1.03678,1929.2,1929.1,5.71283]
["bitfinex-derivatives","ETHF0:USTF0",1742254938928,1.03678,1929.2,1929.1,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1742254939126,0.89829309,1929.4,1929.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1742254939330,1.3728,1929.3,1929.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742254939531,2.40952,1929.3,1929.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742254940024,2.40952,1929.3,1929.2,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1742254940330,2.40952,1929.3,1929.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742254940533,2.40952,1929.3,1929.2,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1742254941632,0.89829309,1929.4,1929.2,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1742254941633,0.89829309,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742254941835,2.1535,1929.5,1929.3,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742254942132,3.19016,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742254942429,1.93487315,1929.6,1929.4,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742254942624,1.03662,1929.5,1929.4,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742254942829,1.03662,1929.5,1929.3,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742254943027,2.46577,1929.4,1929.3,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742254944736,1.03667,1929.4,1929.3,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742254944935,1.03665,1929.5,1929.4,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742254945836,1.03665,1929.5,1929.3,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742254946336,2.45637,1929.4,1929.3,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742254950041,2.45637,1929.4,1929.3,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742254950239,2.45637,1929.4,1929.3,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742254951344,3.12117,1929.4,1929.3,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742254951644,2.45637,1929.4,1929.3,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742254953838,1.4197,1929.4,1929.3,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742254954130,1.03659,1929.6,1929.5,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742254954342,2.38299,1929.6,1929.5,4.40259]
["bitfinex-derivatives","ETHF0:USTF0",1742254954943,2.38299,1929.6,1929.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742254955745,3.07289,1929.6,1929.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742254956040,3.07289,1929.6,1929.5,5.82412]
["bitfinex-derivatives","ETHF0:USTF0",1742254957045,1.9343041,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742254957344,3.3359041,1929.7,1929.6,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742254957648,2.43813,1929.7,1929.6,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742254958350,1.4016,1929.7,1929.6,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742254959651,1.71999,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742254959849,3.08229,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254960754,1.03649,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254961139,2.39879,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254962155,1.3623,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254963152,2.39875,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254963954,1.03645,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254964158,2.45515,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254964958,2.45515,1929.8,1929.7,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742254965153,3.14325,1929.8,1929.7,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742254965359,3.14325,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254966064,1.4187,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254967672,2.45515,1929.8,1929.7,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742254967870,9.0558,1930.2,1929.7,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742254968068,1.03636,1930.0,1929.9,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742254968268,1.03636,1930.0,1929.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742254968474,3.08113,1930.1,1929.9,5.81915]
["bitfinex-derivatives","ETHF0:USTF0",1742254968771,1.3265,1930.0,1929.9,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742254969164,2.36285,1930.0,1929.9,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742254969666,1.3265,1930.0,1929.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742254969868,1.3265,1929.9,1929.8,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742254970073,1.3265,1929.9,1929.8,8.33235]
["bitfinex-derivatives","ETHF0:USTF0",1742254970473,2.3629,1929.9,1929.8,8.33235]
["bitfinex-derivatives","ETHF0:USTF0",1742254970968,1.3265,1929.9,1929.8,8.33235]
["bitfinex-derivatives","ETHF0:USTF0",1742254971174,2.39183,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742254971376,1.71373,1930.1,1930.0,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742254971562,0.6781,1930.3,1930.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742254971766,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742254971767,1.71346,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742254971964,1.71346,1930.4,1930.3,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742254972165,1.71346,1930.4,1930.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742254972770,0.6773,1930.4,1930.3,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742254974570,1.71343,1930.4,1930.3,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742254975275,1.03604,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742254975479,1.03604,1930.6,1930.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742254976072,1.03604,1930.6,1930.5,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742254976275,1.03604,1930.6,1930.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742254976475,2.43714,1930.6,1930.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742254977475,2.43714,1930.6,1930.5,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742254977870,2.43714,1930.6,1930.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742254978070,2.43714,1930.6,1930.5,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742254978479,2.43713,1930.6,1930.5,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742254979182,1.4011,1930.6,1930.5,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742254979381,1.71991,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742254979576,3.06701,1930.7,1930.6,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1742254980479,3.06701,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742254980678,1.03606,1930.6,1930.5,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1742254980873,1.03606,1930.6,1930.5,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1742254981283,1.3471,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742254981578,2.38307,1930.7,1930.6,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1742254982179,4.24376,1930.8,1930.6,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1742254982381,1.03597,1930.7,1930.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742254982582,2.41287,1930.7,1930.6,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742254983287,1.3769,1930.7,1930.6,5.09583]
["bitfinex-derivatives","ETHF0:USTF0",1742254983779,2.41287,1930.7,1930.6,5.09583]
["bitfinex-derivatives","ETHF0:USTF0",1742254984287,1.3769,1930.7,1930.6,5.09583]
["bitfinex-derivatives","ETHF0:USTF0",1742254984472,1.03594,1930.8,1930.7,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1742254984676,1.4229,1930.8,1930.7,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742254985290,1.4229,1930.8,1930.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742254985477,2.45882,1930.8,1930.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742254986386,1.4229,1930.8,1930.7,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1742254986688,2.45882,1930.8,1930.7,3.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742254986888,2.45882,1930.8,1930.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742254987691,1.4229,1930.8,1930.7,3.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742254987988,2.45882,1930.8,1930.7,3.20097]
["bitfinex-derivatives","ETHF0:USTF0",1742254988189,2.45882,1930.8,1930.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742254989490,3.18022,1930.8,1930.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742254991885,1.03608,1930.5,1930.4,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742254992188,1.03608,1930.5,1930.4,4.39312]
["bitfinex-derivatives","ETHF0:USTF0",1742254992390,2.59008,1930.6,1930.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742254992693,1.03608,1930.5,1930.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742254992888,1.69768,1930.5,1930.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742254993286,3.05288,1930.5,1930.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742254996786,3.05288,1930.5,1930.4,5.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742254996986,3.05288,1930.5,1930.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742254998290,2.39128,1930.5,1930.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742255002003,2.39128,1930.5,1930.4,5.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742255002194,3.2078,1930.7,1930.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742255002400,5.62462,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742255002705,5.62457,1930.7,1930.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742255002893,5.62457,1930.7,1930.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742255003401,5.62457,1930.7,1930.6,5.81713]
["bitfinex-derivatives","ETHF0:USTF0",1742255003800,1.03597,1930.7,1930.6,5.81713]
["bitfinex-derivatives","ETHF0:USTF0",1742255005702,1.03597,1930.7,1930.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742255006497,1.03597,1930.7,1930.6,5.81713]
["bitfinex-derivatives","ETHF0:USTF0",1742255006705,1.03597,1930.7,1930.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742255008893,1.03597,1930.7,1930.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742255009797,1.03597,1930.7,1930.6,5.81413]
["bitfinex-derivatives","ETHF0:USTF0",1742255010707,2.35947,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742255010904,2.35947,1930.8,1930.7,2.38667]
["bitfinex-derivatives","ETHF0:USTF0",1742255011593,2.35947,1930.8,1930.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742255012608,1.03589,1930.9,1930.8,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742255012806,2.44209,1930.9,1930.8,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742255013202,2.44209,1930.9,1930.8,5.71271]
["bitfinex-derivatives","ETHF0:USTF0",1742255015707,2.44209,1930.9,1930.8,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742255016209,2.44209,1930.9,1930.8,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742255016909,2.44209,1930.9,1930.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742255020411,1.03592,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255020709,4.65675013,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255021514,5.70878382,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255022911,4.65675013,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255028415,7.86455013,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255032516,4.65675013,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255032712,2.41352,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255032911,2.41352,1930.8,1930.7,0.6747823]
["bitfinex-derivatives","ETHF0:USTF0",1742255033119,2.41352,1930.8,1930.7,2.0323823]
["bitfinex-derivatives","ETHF0:USTF0",1742255036719,2.41352,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255036918,3.31306873,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255037414,4.36559744,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255037915,1.03613,1930.4,1930.3,8.79534426]
["bitfinex-derivatives","ETHF0:USTF0",1742255038116,1.03613,1930.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255038117,1.03619,1930.3,1930.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742255038421,1.03619,1930.3,1930.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742255038607,1.03619,1930.3,1930.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742255038608,46.13062,1930.4,1930.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742255038814,1.03629,1930.1,1930.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742255039016,1.03629,1930.1,1930.0,3.9013823]
["bitfinex-derivatives","ETHF0:USTF0",1742255040120,1.03629,1930.1,1930.0,4.9377323]
["bitfinex-derivatives","ETHF0:USTF0",1742255040323,44.0078,1930.4,1930.0,4.9377323]
["bitfinex-derivatives","ETHF0:USTF0",1742255040623,1.03616,1930.4,1930.3,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742255041026,7.1701,1930.5,1930.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742255041318,1.03613,1930.4,1930.3,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1742255042822,7.1701,1930.5,1930.3,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1742255042823,8.20622,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742255043122,6.88412,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742255044623,1.03612,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742255047321,1.03603,1930.6,1930.5,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742255047524,1.03601,1930.7,1930.6,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1742255047719,1.03601,1930.7,1930.6,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742255049922,1.03595,1930.8,1930.7,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742255050124,1.03595,1930.8,1930.7,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742255050324,3.26172656,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255050522,1.94352656,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255051027,0.90761656,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255051227,0.0077823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255051720,1.0436423,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255052223,2.3881423,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255052627,1.0436423,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255052839,0.0077823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255055329,0.0077823,1930.9,1930.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742255055621,1.0436423,1930.9,1930.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742255056015,1.0436423,1930.9,1930.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742255056215,1.0436423,1930.9,1930.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742255056418,1.0436423,1930.9,1930.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742255056929,2.4705423,1930.9,1930.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742255060028,1.0436423,1930.9,1930.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742255061431,0.0077823,1930.9,1930.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742255062123,8.43702,1931.4,1931.1,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742255062324,1.3596,1931.2,1931.1,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742255062520,1.03576,1931.1,1931.0,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742255062721,1.03576,1931.1,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255063218,1.3596,1931.2,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255063528,1.03576,1931.1,1931.0,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742255063728,1.03576,1931.1,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255063925,1.03576,1931.1,1931.0,4.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742255064328,1.03576,1931.1,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255064827,1.03576,1931.1,1931.0,4.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742255065130,1.03576,1931.1,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255065527,1.69926,1931.1,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255066232,1.69926,1931.1,1931.0,4.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742255066434,1.03576,1931.1,1931.0,4.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742255068736,1.03576,1931.1,1931.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742255070736,1.03581,1931.0,1930.9,6.5515823]
["bitfinex-derivatives","ETHF0:USTF0",1742255070927,3.73721,1931.0,1930.9,6.5515823]
["bitfinex-derivatives","ETHF0:USTF0",1742255072338,3.73721,1931.0,1930.9,7.5874423]
["bitfinex-derivatives","ETHF0:USTF0",1742255074040,3.73721,1931.0,1930.9,6.5515823]
["bitfinex-derivatives","ETHF0:USTF0",1742255075138,3.73721,1931.0,1930.9,3.2155823]
["bitfinex-derivatives","ETHF0:USTF0",1742255075346,3.73721,1931.0,1930.9,4.5688823]
["bitfinex-derivatives","ETHF0:USTF0",1742255078649,3.73721,1931.0,1930.9,5.2320823]
["bitfinex-derivatives","ETHF0:USTF0",1742255079049,3.73721,1931.0,1930.9,6.2679423]
["bitfinex-derivatives","ETHF0:USTF0",1742255079351,2.38501,1931.0,1930.9,6.2679423]
["bitfinex-derivatives","ETHF0:USTF0",1742255082960,2.38501,1931.0,1930.9,5.2320823]
["bitfinex-derivatives","ETHF0:USTF0",1742255083654,2.38501,1931.0,1930.9,4.6890823]
["bitfinex-derivatives","ETHF0:USTF0",1742255083855,2.38501,1931.0,1930.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255084152,1.03603,1930.6,1930.5,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1742255084355,1.03603,1930.6,1930.5,5.08393]
["bitfinex-derivatives","ETHF0:USTF0",1742255084665,1.03603,1930.6,1930.5,5.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742255084859,1.03603,1930.6,1930.5,6.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742255085864,1.03603,1930.6,1930.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742255086459,1.03603,1930.6,1930.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742255086754,1.03603,1930.6,1930.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742255087653,1.03603,1930.6,1930.5,6.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742255087857,1.03603,1930.6,1930.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742255088053,1.72383,1930.6,1930.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742255088253,2.42393,1930.6,1930.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742255088461,0.0077823,1930.7,1930.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742255088657,0.0077823,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255092774,1.0437523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255093675,0.0077823,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255094674,1.0437523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255094868,0.0077823,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255100279,1.0437523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255100478,0.0077823,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255100778,1.0437523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255101076,2.3972523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255101274,1.0437523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255101478,0.0077823,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255102778,1.0437523,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255103283,0.0077823,1930.7,1930.6,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742255104680,5.848,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742255104878,2.1016,1931.2,1931.0,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742255105182,2.1016,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742255105373,2.1016,1931.2,1931.1,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742255105781,3.13734,1931.2,1931.1,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742255106678,1.03563,1931.4,1931.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742255106994,1.03563,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742255107471,2.46943,1931.4,1931.3,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742255107668,2.46943,1931.4,1931.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742255107872,2.46943,1931.4,1931.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742255108276,2.46943,1931.4,1931.3,3.11645]
["bitfinex-derivatives","ETHF0:USTF0",1742255110870,2.2700275,1931.6,1931.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742255111074,2.37875,1931.5,1931.4,2.45056]
["bitfinex-derivatives","ETHF0:USTF0",1742255111672,3.2078,1931.7,1931.5,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1742255111878,1.3189,1931.7,1931.6,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742255112079,2.35437,1931.7,1931.6,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742255112981,2.35437,1931.7,1931.6,5.69509]
["bitfinex-derivatives","ETHF0:USTF0",1742255113682,1.03547,1931.7,1931.6,5.69509]
["bitfinex-derivatives","ETHF0:USTF0",1742255114781,1.03547,1931.7,1931.6,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742255115484,1.03547,1931.7,1931.6,5.69509]
["bitfinex-derivatives","ETHF0:USTF0",1742255116882,2.35432,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742255117182,2.35432,1931.8,1931.7,3.11794]
["bitfinex-derivatives","ETHF0:USTF0",1742255118185,2.35432,1931.8,1931.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742255118382,2.35428,1931.8,1931.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742255119489,2.35428,1931.8,1931.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742255119793,1.03544,1931.7,1931.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742255119981,2.41504,1931.7,1931.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742255120285,1.03549,1931.6,1931.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742255120482,3.81919,1931.6,1931.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742255124486,3.81919,1931.6,1931.5,5.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742255124487,3.12209,1931.6,1931.5,5.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742255125488,3.12209,1931.6,1931.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742255129995,3.12209,1931.6,1931.5,5.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742255131296,1.03549,1931.6,1931.5,5.81564]
["bitfinex-derivatives","ETHF0:USTF0",1742255131902,1.03549,1931.6,1931.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742255135300,1.03546,1931.7,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742255135604,1.03546,1931.7,1931.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742255136201,1.03546,1931.7,1931.6,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742255137809,1.03546,1931.7,1931.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742255138309,1.03546,1931.7,1931.6,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742255141308,1.03546,1931.7,1931.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742255142608,1.03546,1931.7,1931.6,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742255142809,1.03546,1931.7,1931.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742255143109,1.03546,1931.7,1931.6,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1742255143310,1.03546,1931.7,1931.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742255143702,1.03546,1931.7,1931.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742255143901,3.05406,1931.7,1931.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742255149512,1.03554,1931.5,1931.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255149711,1.03554,1931.5,1931.4,1.4153823]
["bitfinex-derivatives","ETHF0:USTF0",1742255150205,2.43954,1931.5,1931.4,1.4153823]
["bitfinex-derivatives","ETHF0:USTF0",1742255150904,3.34091462,1931.5,1931.4,1.4153823]
["bitfinex-derivatives","ETHF0:USTF0",1742255151515,3.34091462,1931.5,1931.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255153214,4.3953983,1931.5,1931.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255155114,4.3953983,1931.5,1931.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742255155115,2.589,1931.4,1931.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742255155316,1.03576,1931.1,1931.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742255155614,1.03568,1931.3,1931.2,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1742255156108,1.03564,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742255156312,1.0434223,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742255156708,0.0077823,1931.4,1931.3,5.60105]
["bitfinex-derivatives","ETHF0:USTF0",1742255159020,3.2078,1932.3,1931.5,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1742255159221,2.44233,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255159520,2.44233,1931.9,1931.8,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742255159721,3.16253,1931.9,1931.8,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742255160213,3.16253,1931.9,1931.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742255161810,1.03538,1931.8,1931.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742255162017,2.35138,1931.8,1931.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742255162216,1.03549,1931.6,1931.5,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742255162416,1.03549,1931.6,1931.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742255162917,3.02769,1931.6,1931.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742255166923,1.03565,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255167126,1.03563,1931.4,1931.3,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742255167317,1.03559,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742255167517,1.03559,1931.5,1931.4,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742255167913,3.12372,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742255168122,7.9755823,1931.9,1931.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742255168316,1.03544,1931.7,1931.6,4.36245]
["bitfinex-derivatives","ETHF0:USTF0",1742255169218,2.44742,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742255169417,2.44742,1931.8,1931.7,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742255169913,2.44742,1931.8,1931.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742255170321,1.03542,1931.8,1931.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742255170717,1.03542,1931.8,1931.7,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742255171125,1.03542,1931.8,1931.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742255171425,2.42432,1931.8,1931.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742255173225,1.03542,1931.8,1931.7,2.35854]
["bitfinex-derivatives","ETHF0:USTF0",1742255173621,1.03542,1931.8,1931.7,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742255174418,1.03535,1931.9,1931.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742255174720,0.6978,1932.0,1931.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742255174721,3.14691,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742255174915,3.2078,1932.5,1931.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742255175216,1.03525,1932.1,1932.0,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742255175422,1.03527,1932.0,1931.9,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742255176023,3.09207,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742255176223,8.0529423,1932.4,1932.0,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1742255176419,1.03517,1932.2,1932.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742255176617,1.03517,1932.2,1932.1,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742255176817,2.38607,1932.2,1932.1,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742255179531,2.38607,1932.2,1932.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742255180226,1.03522,1932.1,1932.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742255180523,3.77562,1932.1,1932.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742255181121,6.98342,1932.1,1932.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742255182636,1.03533,1931.9,1931.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742255182829,1.03538,1931.8,1931.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742255183028,1.03538,1931.8,1931.7,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742255183330,1.03538,1931.8,1931.7,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1742255183731,1.03538,1931.8,1931.7,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742255183923,1.03538,1931.8,1931.7,6.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742255184322,1.75008,1931.8,1931.7,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742255184732,1.75008,1931.8,1931.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742255184931,2.40958,1931.8,1931.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742255185232,3.83968,1931.8,1931.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742255186933,3.83968,1931.8,1931.7,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1742255187728,1.03538,1931.8,1931.7,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1742255187930,2.46548,1931.8,1931.7,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1742255188334,1.3833,1931.9,1931.7,2.42154]
["bitfinex-derivatives","ETHF0:USTF0",1742255188335,1.75916,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742255188537,3.08756,1931.9,1931.8,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1742255189237,3.08756,1931.9,1931.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742255189637,3.08756,1931.9,1931.8,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1742255191033,3.08756,1931.9,1931.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742255191734,3.08756,1931.9,1931.8,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1742255192038,3.08756,1931.9,1931.8,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742255192430,3.08756,1931.9,1931.8,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1742255192633,1.03536,1931.9,1931.8,7.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742255194442,3.2078,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742255194443,1.03525,1932.1,1932.0,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742255194632,1.03525,1932.1,1932.0,4.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742255195934,1.03525,1932.1,1932.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742255196139,2.39085,1932.1,1932.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742255196340,2.39085,1932.1,1932.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742255197041,2.39085,1932.1,1931.8,4.91906]
["bitfinex-derivatives","ETHF0:USTF0",1742255197042,1.03533,1931.9,1931.8,4.91906]
["bitfinex-derivatives","ETHF0:USTF0",1742255197235,1.03533,1931.9,1931.8,8.25306]
["bitfinex-derivatives","ETHF0:USTF0",1742255198442,1.74492,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742255198644,1.74492,1932.0,1931.9,3.15603]
["bitfinex-derivatives","ETHF0:USTF0",1742255198846,3.14232,1932.0,1931.9,3.15603]
["bitfinex-derivatives","ETHF0:USTF0",1742255201449,3.14232,1932.0,1931.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742255202252,3.14232,1932.0,1931.9,3.15603]
["bitfinex-derivatives","ETHF0:USTF0",1742255204854,3.14232,1932.0,1931.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742255205253,3.14232,1932.0,1931.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742255205658,3.80452,1932.0,1931.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742255205959,4.70562962,1932.0,1931.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742255206254,3.80452,1932.0,1931.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742255206758,3.80452,1932.0,1931.6,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1742255206759,1.03544,1931.7,1931.6,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1742255206959,1.03544,1931.7,1931.6,5.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742255208055,1.03544,1931.7,1931.6,6.50059]
["bitfinex-derivatives","ETHF0:USTF0",1742255208751,1.03544,1931.7,1931.6,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742255208953,1.03544,1931.7,1931.6,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742255209857,1.74494,1931.7,1931.6,6.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742255210060,1.74494,1931.7,1931.6,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742255210256,1.74494,1931.7,1931.6,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742255210451,2.39774,1931.7,1931.6,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742255210652,2.39774,1931.7,1931.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742255211051,3.71104,1931.7,1931.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742255211456,1.03554,1931.5,1931.4,8.1042012]
["bitfinex-derivatives","ETHF0:USTF0",1742255212959,41.83554,1931.5,1931.4,9.4267012]
["bitfinex-derivatives","ETHF0:USTF0",1742255213555,45.04334,1931.5,1931.4,9.4267012]
["bitfinex-derivatives","ETHF0:USTF0",1742255214053,4.24334,1931.5,1931.4,9.4267012]
["bitfinex-derivatives","ETHF0:USTF0",1742255214950,5.58124,1931.5,1931.4,9.4267012]
["bitfinex-derivatives","ETHF0:USTF0",1742255215354,2.37344,1931.5,1931.4,9.4267012]
["bitfinex-derivatives","ETHF0:USTF0",1742255219665,1.03565,1931.3,1931.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742255219965,7.13461,1931.5,1931.1,6.5425823]
["bitfinex-derivatives","ETHF0:USTF0",1742255219966,1.0357,1931.2,1931.1,6.5425823]
["bitfinex-derivatives","ETHF0:USTF0",1742255220467,1.0357,1931.2,1931.1,7.5783423]
["bitfinex-derivatives","ETHF0:USTF0",1742255221070,1.0357,1931.2,1931.1,9.0183423]
["bitfinex-derivatives","ETHF0:USTF0",1742255221766,1.0357,1931.2,1931.1,4.6555823]
["bitfinex-derivatives","ETHF0:USTF0",1742255221960,1.0357,1931.2,1931.1,7.9825823]
["bitfinex-derivatives","ETHF0:USTF0",1742255223266,1.0357,1931.2,1931.1,1.4477823]
["bitfinex-derivatives","ETHF0:USTF0",1742255228867,2.4607,1931.2,1931.1,1.4477823]
["bitfinex-derivatives","ETHF0:USTF0",1742255231682,2.4607,1931.2,1931.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255232070,3.35869101,1931.2,1931.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255235383,8.12647331,1931.2,1931.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255237182,1.03576,1931.1,1931.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742255237383,7.00206,1931.1,1931.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742255237985,1.03592,1930.8,1930.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742255238186,1.03592,1930.8,1930.7,7.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742255239387,1.03592,1930.8,1930.7,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742255241788,1.0437023,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255241985,1.03592,1930.8,1930.7,10.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742255242290,1.03592,1930.8,1930.7,8.88983]
["bitfinex-derivatives","ETHF0:USTF0",1742255242793,1.0436823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255242977,1.03592,1930.8,1930.7,8.88983]
["bitfinex-derivatives","ETHF0:USTF0",1742255244482,1.0436923,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255244677,0.0077823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255244982,0.0077823,1930.9,1930.8,4.36392]
["bitfinex-derivatives","ETHF0:USTF0",1742255247889,1.0436423,1930.9,1930.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255248188,1.03592,1930.8,1930.7,5.56283]
["bitfinex-derivatives","ETHF0:USTF0",1742255248390,1.03592,1930.8,1930.7,8.89083]
["bitfinex-derivatives","ETHF0:USTF0",1742255249286,1.03592,1930.8,1930.7,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742255250290,2.42472,1930.8,1930.7,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742255250693,2.42472,1930.8,1930.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742255250988,1.03597,1930.7,1930.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255251189,1.03597,1930.7,1930.6,1.7549723]
["bitfinex-derivatives","ETHF0:USTF0",1742255253091,1.03597,1930.7,1930.6,0.7189823]
["bitfinex-derivatives","ETHF0:USTF0",1742255253788,1.03597,1930.7,1930.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255254088,2.45007,1930.7,1930.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255254484,3.77727,1930.7,1930.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255256289,3.77727,1930.7,1930.6,1.3309823]
["bitfinex-derivatives","ETHF0:USTF0",1742255257686,3.77727,1930.7,1930.6,2.7237823]
["bitfinex-derivatives","ETHF0:USTF0",1742255257887,3.77727,1930.7,1930.6,2.0541823]
["bitfinex-derivatives","ETHF0:USTF0",1742255263896,3.77727,1930.7,1930.6,1.4005823]
["bitfinex-derivatives","ETHF0:USTF0",1742255265794,1.03608,1930.5,1930.4,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742255266094,1.3487,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255266290,1.03619,1930.3,1930.2,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742255266796,1.03619,1930.3,1930.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742255267195,2.47619,1930.3,1930.2,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742255268392,2.47619,1930.3,1930.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742255268698,2.47619,1930.3,1930.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742255269301,2.47619,1930.3,1930.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742255271901,2.47619,1930.3,1930.2,3.12584]
["bitfinex-derivatives","ETHF0:USTF0",1742255272201,2.47619,1930.3,1930.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742255273197,2.47619,1930.3,1930.2,6.33364]
["bitfinex-derivatives","ETHF0:USTF0",1742255273404,1.03619,1930.3,1930.2,6.33364]
["bitfinex-derivatives","ETHF0:USTF0",1742255273703,1.4302,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742255273704,1.03617,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742255273897,1.03617,1930.4,1930.3,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1742255274999,1.03612,1930.5,1930.4,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742255275195,3.29994,1930.7,1930.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742255275196,1.03601,1930.7,1930.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742255275796,1.03601,1930.7,1930.6,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1742255276001,1.03601,1930.7,1930.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742255276597,1.03601,1930.7,1930.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1742255276798,1.03601,1930.7,1930.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742255277607,2.46591,1930.7,1930.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742255278004,2.46591,1930.7,1930.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1742255280002,1.0436923,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255280512,1.0436923,1930.9,1930.7,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1742255280513,1.03592,1930.8,1930.7,5.79114]
["bitfinex-derivatives","ETHF0:USTF0",1742255280707,1.03592,1930.8,1930.7,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1742255280909,1.03592,1930.8,1930.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255281109,1.72242,1930.8,1930.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255281309,3.11372,1930.8,1930.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255283111,1.72242,1930.8,1930.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255283312,1.03592,1930.8,1930.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255287417,1.03592,1930.8,1930.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742255287618,1.03592,1930.8,1930.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742255287911,1.4241823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255287912,2.4600923,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255288116,2.4600923,1930.9,1930.8,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742255289620,1.0436423,1930.9,1930.8,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742255295521,1.0436423,1930.9,1930.8,5.64112]
["bitfinex-derivatives","ETHF0:USTF0",1742255296217,1.0436423,1930.9,1930.8,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742255297128,1.0436423,1930.9,1930.8,5.64112]
["bitfinex-derivatives","ETHF0:USTF0",1742255298121,1.0436423,1930.9,1930.8,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742255298317,1.0436423,1930.9,1930.8,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742255298517,1.0436423,1930.9,1930.8,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742255299829,1.0436423,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255300128,1.03597,1930.7,1930.6,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1742255300323,1.03597,1930.7,1930.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742255300527,1.4434,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742255300724,1.4434,1930.8,1930.7,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1742255301524,2.47932,1930.8,1930.7,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1742255302232,1.4434,1930.8,1930.7,3.13327]
["bitfinex-derivatives","ETHF0:USTF0",1742255303830,2.3618923,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255304035,2.3618923,1930.9,1930.8,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742255304237,2.3618923,1930.9,1930.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742255305630,2.3618923,1930.9,1930.8,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742255314540,2.3618923,1930.9,1930.8,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742255315641,2.3618923,1930.9,1930.8,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742255322538,1.0436923,1930.9,1930.8,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1742255322847,1.03561,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742255323043,2.41011,1931.4,1931.3,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1742255323550,2.41011,1931.4,1931.3,5.61375]
["bitfinex-derivatives","ETHF0:USTF0",1742255323753,1.3745,1931.4,1931.3,5.61375]
["bitfinex-derivatives","ETHF0:USTF0",1742255323952,6.1398823,1931.6,1931.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742255324255,1.3822823,1931.5,1931.4,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742255324548,1.3822823,1931.5,1931.4,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1742255325049,0.0077823,1931.5,1931.4,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1742255325248,4.7677823,1932.2,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742255325249,1.3745,1931.7,1931.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742255325453,1.3745,1931.7,1931.6,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1742255325953,1.03539,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742255326154,1.4059,1931.8,1931.7,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1742255327652,1.4059,1931.8,1931.6,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742255327653,1.03544,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255327950,1.4059,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742255328352,1.4059,1931.8,1931.7,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742255328651,2.44132,1931.8,1931.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742255328850,2.44132,1931.8,1931.7,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742255336557,1.4059,1931.8,1931.7,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742255336860,2.44128,1931.8,1931.7,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742255338158,1.4059,1931.8,1931.7,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1742255338357,1.4059,1931.8,1931.7,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1742255338858,1.73365,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742255339059,1.73365,1931.9,1931.8,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1742255341361,0.6983,1931.9,1931.8,8.88528]
["bitfinex-derivatives","ETHF0:USTF0",1742255341558,1.3516,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742255341762,1.3516,1932.0,1931.9,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1742255342353,3.2078,1932.2,1931.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742255342557,1.3999,1932.1,1932.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742255342856,2.43514,1932.1,1932.0,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1742255343063,2.43512,1932.1,1932.0,5.75485]
["bitfinex-derivatives","ETHF0:USTF0",1742255343466,1.3999,1932.1,1932.0,8.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742255343958,1.3844,1932.2,1932.0,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742255344157,1.3844,1932.2,1932.0,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255344360,1.74152,1932.1,1932.0,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255346766,1.74152,1932.1,1932.0,7.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742255346970,1.74152,1932.1,1932.0,8.93317]
["bitfinex-derivatives","ETHF0:USTF0",1742255349361,0.7063,1932.1,1932.0,8.93317]
["bitfinex-derivatives","ETHF0:USTF0",1742255349565,1.3844,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742255349776,1.3844,1932.2,1932.1,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1742255349974,2.41957,1932.2,1932.1,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1742255350169,3.2078,1932.4,1932.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742255350471,1.3844,1932.4,1932.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742255350669,1.3844,1932.3,1932.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742255350870,1.3844,1932.3,1932.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255351570,2.41951,1932.3,1932.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255353064,1.03511,1932.3,1932.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255353265,3.03461,1932.3,1932.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255353667,3.03461,1932.3,1932.2,4.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742255353966,3.03461,1932.3,1932.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255354173,2.35961,1932.3,1932.2,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742255354877,2.35961,1932.3,1932.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255355973,1.03533,1931.9,1931.8,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742255356363,1.03531,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742255357172,1.03531,1932.0,1931.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742255357475,1.03531,1932.0,1931.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742255358075,1.03531,1932.0,1931.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742255358473,2.48081,1932.0,1931.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742255361875,1.4455,1932.0,1931.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742255362678,2.48077,1932.0,1931.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742255362875,1.4455,1932.0,1931.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742255364284,2.48077,1932.0,1931.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742255364576,1.03533,1931.9,1931.8,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1742255364776,3.06443,1931.9,1931.8,7.56714]
["bitfinex-derivatives","ETHF0:USTF0",1742255365475,3.06443,1931.9,1931.8,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742255365677,3.06443,1931.9,1931.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742255365678,1.03544,1931.7,1931.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742255365875,1.03544,1931.7,1931.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742255366579,1.03544,1931.7,1931.6,5.69279]
["bitfinex-derivatives","ETHF0:USTF0",1742255367779,1.03544,1931.7,1931.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742255368679,1.75034,1931.7,1931.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742255368875,1.0356,1931.4,1931.3,32.94843]
["bitfinex-derivatives","ETHF0:USTF0",1742255369081,1.0356,1931.4,1931.3,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742255369675,1.0356,1931.4,1931.3,8.95555]
["bitfinex-derivatives","ETHF0:USTF0",1742255370386,1.0356,1931.4,1931.3,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742255370575,1.0356,1931.4,1931.3,8.95555]
["bitfinex-derivatives","ETHF0:USTF0",1742255373377,1.0356,1931.4,1931.3,7.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742255373687,1.03565,1931.3,1931.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255373883,3.78755,1931.3,1931.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255374080,3.78755,1931.3,1931.2,1.3584823]
["bitfinex-derivatives","ETHF0:USTF0",1742255375981,3.78755,1931.3,1931.2,2.3941823]
["bitfinex-derivatives","ETHF0:USTF0",1742255376177,3.78755,1931.3,1931.2,1.3584823]
["bitfinex-derivatives","ETHF0:USTF0",1742255382679,7.9755823,1931.6,1931.2,5.3999823]
["bitfinex-derivatives","ETHF0:USTF0",1742255382882,1.3172,1931.5,1931.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742255383081,1.3172,1931.5,1931.4,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742255383290,4.7677823,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742255383688,5.8032723,1931.6,1931.5,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742255383886,7.1670723,1931.6,1931.5,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742255384196,6.1315823,1931.6,1931.5,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742255384886,1.3638,1931.6,1931.5,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742255386093,2.39929,1931.6,1931.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742255386388,2.39929,1931.6,1931.5,3.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742255386595,2.39929,1931.6,1931.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742255387591,1.0356,1931.4,1931.3,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1742255387793,1.0356,1931.4,1931.3,8.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742255389398,2.4781,1931.4,1931.3,9.58661]
["bitfinex-derivatives","ETHF0:USTF0",1742255391097,2.4781,1931.4,1931.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742255392099,2.4781,1931.4,1931.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742255396107,2.4781,1931.4,1931.3,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742255396614,2.4781,1931.4,1931.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742255401412,2.4781,1931.4,1931.3,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1742255401719,2.4781,1931.4,1931.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742255404923,1.03565,1931.3,1931.2,4.3684823]
["bitfinex-derivatives","ETHF0:USTF0",1742255405121,2.40315,1931.3,1931.2,4.7447823]
["bitfinex-derivatives","ETHF0:USTF0",1742255405329,2.40315,1931.3,1931.2,1.4197823]
["bitfinex-derivatives","ETHF0:USTF0",1742255405521,2.40315,1931.3,1931.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255407013,1.03576,1931.1,1931.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742255407316,1.03592,1930.8,1930.7,8.24947]
["bitfinex-derivatives","ETHF0:USTF0",1742255408121,1.03592,1930.8,1930.7,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742255408330,1.7225923,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255408625,1.7225923,1930.9,1930.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742255409426,1.7225923,1930.9,1930.8,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742255409817,1.7225923,1930.9,1930.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742255411329,1.7225923,1930.9,1930.8,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742255411330,0.0077823,1930.9,1930.8,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742255411522,1.0436423,1930.9,1930.8,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742255412027,2.3584423,1930.9,1930.8,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742255413733,2.3584423,1930.9,1930.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742255414230,1.03592,1930.8,1930.7,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255414418,2.43912,1930.8,1930.7,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255415518,2.43912,1930.8,1930.7,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1742255415928,2.43912,1930.8,1930.7,8.89147]
["bitfinex-derivatives","ETHF0:USTF0",1742255416833,2.43912,1930.8,1930.6,0.6778823]
["bitfinex-derivatives","ETHF0:USTF0",1742255416834,1.03597,1930.7,1930.6,0.6778823]
["bitfinex-derivatives","ETHF0:USTF0",1742255417028,2.41177,1930.7,1930.6,5.4307823]
["bitfinex-derivatives","ETHF0:USTF0",1742255417422,2.4066823,1930.9,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742255417628,2.4194823,1930.9,1930.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742255420132,1.03597,1930.7,1930.6,4.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1742255420325,1.03597,1930.7,1930.6,5.0389123]
["bitfinex-derivatives","ETHF0:USTF0",1742255421330,2.42727,1930.7,1930.6,6.3472123]
["bitfinex-derivatives","ETHF0:USTF0",1742255421738,2.42727,1930.7,1930.6,5.3111823]
["bitfinex-derivatives","ETHF0:USTF0",1742255421940,3.13877,1930.7,1930.6,5.3111823]
["bitfinex-derivatives","ETHF0:USTF0",1742255422139,2.42727,1930.7,1930.6,5.3111823]
["bitfinex-derivatives","ETHF0:USTF0",1742255422440,2.42727,1930.7,1930.6,6.3472123]
["bitfinex-derivatives","ETHF0:USTF0",1742255423440,2.42727,1930.7,1930.6,3.0222123]
["bitfinex-derivatives","ETHF0:USTF0",1742255423640,2.42727,1930.7,1930.6,5.3121823]
["bitfinex-derivatives","ETHF0:USTF0",1742255424945,2.42727,1930.7,1930.6,6.3482123]
["bitfinex-derivatives","ETHF0:USTF0",1742255425547,2.42727,1930.7,1930.6,5.3121823]
["bitfinex-derivatives","ETHF0:USTF0",1742255429734,2.42727,1930.7,1930.6,6.3482123]
["bitfinex-derivatives","ETHF0:USTF0",1742255430445,2.42727,1930.7,1930.6,5.3121823]
["bitfinex-derivatives","ETHF0:USTF0",1742255430648,2.42727,1930.7,1930.6,1.9861823]
["bitfinex-derivatives","ETHF0:USTF0",1742255430839,2.42727,1930.7,1930.6,5.3121823]
["bitfinex-derivatives","ETHF0:USTF0",1742255431647,2.42727,1930.7,1930.6,6.3482123]
["bitfinex-derivatives","ETHF0:USTF0",1742255433148,2.42727,1930.7,1930.6,5.3121823]
["bitfinex-derivatives","ETHF0:USTF0",1742255434652,2.42727,1930.7,1930.6,6.3482123]
["bitfinex-derivatives","ETHF0:USTF0",1742255434946,2.42727,1930.7,1930.6,5.3121823]
["bitfinex-derivatives","ETHF0:USTF0",1742255435844,2.42727,1930.7,1930.6,4.6420823]
["bitfinex-derivatives","ETHF0:USTF0",1742255436345,2.42727,1930.7,1930.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255438447,1.03608,1930.5,1930.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742255438848,7.3577823,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742255438849,4.7677823,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742255439053,4.7677823,1930.7,1930.6,7.56983]
["bitfinex-derivatives","ETHF0:USTF0",1742255439642,4.7677823,1930.7,1930.6,8.98223]
["bitfinex-derivatives","ETHF0:USTF0",1742255440155,0.0077823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255440349,0.0077823,1930.9,1930.8,4.36192]
["bitfinex-derivatives","ETHF0:USTF0",1742255440554,0.0077823,1930.9,1930.8,7.56972]
["bitfinex-derivatives","ETHF0:USTF0",1742255440757,0.0077823,1930.9,1930.8,8.98212]
["bitfinex-derivatives","ETHF0:USTF0",1742255441958,1.3151823,1930.9,1930.8,8.98212]
["bitfinex-derivatives","ETHF0:USTF0",1742255443161,0.0077823,1930.9,1930.8,8.98212]
["bitfinex-derivatives","ETHF0:USTF0",1742255443958,1.3151823,1930.9,1930.8,8.98212]
["bitfinex-derivatives","ETHF0:USTF0",1742255445058,0.0077823,1930.9,1930.8,8.98212]
["bitfinex-derivatives","ETHF0:USTF0",1742255447457,0.0077823,1930.9,1930.8,9.68142]
["bitfinex-derivatives","ETHF0:USTF0",1742255450651,2.46524,1931.2,1931.0,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742255450853,2.46524,1931.2,1931.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742255454158,2.46524,1931.2,1931.1,5.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742255454562,1.4295,1931.2,1931.1,5.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742255455766,2.4652,1931.2,1931.1,5.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742255457067,1.03581,1931.1,1931.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255457375,2.35601,1931.1,1931.0,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742255458074,1.3202,1931.1,1931.0,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742255458773,2.35596,1931.1,1931.0,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742255459870,1.3202,1931.1,1931.0,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742255460465,2.35596,1931.1,1931.0,4.36081]
["bitfinex-derivatives","ETHF0:USTF0",1742255465073,2.35596,1931.1,1931.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255465472,1.03586,1930.9,1930.8,4.24369]
["bitfinex-derivatives","ETHF0:USTF0",1742255465669,1.03586,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255466175,2.47966,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255466375,2.47966,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255466676,2.47966,1930.9,1930.8,7.56872]
["bitfinex-derivatives","ETHF0:USTF0",1742255467367,2.47966,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255468267,1.4438,1930.9,1930.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255468467,1.03597,1930.7,1930.6,5.57578]
["bitfinex-derivatives","ETHF0:USTF0",1742255468667,1.03597,1930.7,1930.6,8.90078]
["bitfinex-derivatives","ETHF0:USTF0",1742255468976,2.47976,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742255469274,2.47976,1930.8,1930.7,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1742255469677,2.47976,1930.8,1930.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742255470977,1.03597,1930.7,1930.6,4.24379]
["bitfinex-derivatives","ETHF0:USTF0",1742255471179,3.82337,1930.7,1930.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742255471376,1.03603,1930.6,1930.5,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255471580,2.37373,1930.6,1930.5,5.6863623]
["bitfinex-derivatives","ETHF0:USTF0",1742255472181,2.37373,1930.6,1930.5,4.6502823]
["bitfinex-derivatives","ETHF0:USTF0",1742255472381,2.37373,1930.6,1930.5,5.6863623]
["bitfinex-derivatives","ETHF0:USTF0",1742255472681,2.37373,1930.6,1930.5,4.6502823]
["bitfinex-derivatives","ETHF0:USTF0",1742255472882,2.37373,1930.6,1930.5,5.6863623]
["bitfinex-derivatives","ETHF0:USTF0",1742255473178,2.37373,1930.6,1930.5,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255473571,2.37373,1930.6,1930.5,4.6502823]
["bitfinex-derivatives","ETHF0:USTF0",1742255473971,2.37373,1930.6,1930.5,1.3252823]
["bitfinex-derivatives","ETHF0:USTF0",1742255474174,2.37373,1930.6,1930.5,2.3613623]
["bitfinex-derivatives","ETHF0:USTF0",1742255474679,1.3377,1930.6,1930.5,2.3613623]
["bitfinex-derivatives","ETHF0:USTF0",1742255474879,3.894,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255475075,5.61048,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255475275,5.61048,1930.9,1930.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255475483,5.61048,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742255475680,5.8036123,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742255475879,6.4842123,1931.0,1930.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255476184,1.03585,1931.0,1930.8,4.91338]
["bitfinex-derivatives","ETHF0:USTF0",1742255476385,2.0588,1930.9,1930.8,6.30348]
["bitfinex-derivatives","ETHF0:USTF0",1742255476684,3.09466,1930.9,1930.8,8.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742255479085,1.3782,1930.9,1930.8,8.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742255480485,1.737,1931.1,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742255480685,1.03581,1931.0,1930.9,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742255480884,2.42901,1931.0,1930.9,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742255481781,1.03581,1931.0,1930.9,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742255481983,1.03576,1931.1,1931.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742255482286,1.03576,1931.1,1931.0,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742255484379,1.03576,1931.1,1931.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255485287,1.03581,1931.0,1930.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255485488,1.03581,1931.0,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255485489,1.03586,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255485986,2.45796,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255486192,2.45796,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255486383,2.45796,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255487082,2.45796,1930.9,1930.8,7.56872]
["bitfinex-derivatives","ETHF0:USTF0",1742255489086,2.45796,1930.9,1930.8,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742255489893,2.45796,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255490686,1.03592,1930.8,1930.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255490887,2.47482,1930.8,1930.7,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742255491087,2.47482,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742255493196,1.03597,1930.7,1930.6,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742255493395,3.83167,1930.7,1930.6,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742255493593,1.03603,1930.6,1930.5,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255493793,2.45153,1930.6,1930.5,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255494093,2.45153,1930.6,1930.5,4.3688623]
["bitfinex-derivatives","ETHF0:USTF0",1742255494295,2.45153,1930.6,1930.5,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255494895,2.45153,1930.6,1930.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255496195,2.45153,1930.6,1930.5,1.3898823]
["bitfinex-derivatives","ETHF0:USTF0",1742255498405,2.45153,1930.6,1930.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255498901,1.03624,1930.2,1930.1,5.07836]
["bitfinex-derivatives","ETHF0:USTF0",1742255499602,1.03629,1930.1,1930.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742255499798,1.03629,1930.1,1930.0,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742255500008,1.03629,1930.1,1930.0,8.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742255501193,1.4127823,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742255501397,1.4127823,1930.2,1930.1,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742255501997,2.4490223,1930.2,1930.1,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1742255503806,2.4490223,1930.2,1930.1,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1742255503996,2.4490223,1930.2,1930.1,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742255504197,2.4490223,1930.2,1930.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742255504409,3.1319223,1930.2,1930.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742255504599,3.1319223,1930.2,1930.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742255505808,3.1319223,1930.2,1930.1,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742255506508,3.1319223,1930.2,1930.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742255507005,3.1319223,1930.2,1930.1,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742255507807,3.1319223,1930.2,1930.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742255510012,1.03635,1930.0,1929.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255510703,1.75435,1930.0,1929.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255511606,1.75435,1930.0,1929.9,1.3822823]
["bitfinex-derivatives","ETHF0:USTF0",1742255516501,1.75435,1930.0,1929.9,2.4186823]
["bitfinex-derivatives","ETHF0:USTF0",1742255516709,1.03635,1930.0,1929.9,2.4186823]
["bitfinex-derivatives","ETHF0:USTF0",1742255516903,2.46842,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742255517108,2.46842,1930.1,1930.0,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742255517806,2.46839,1930.1,1930.0,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742255518006,1.4321,1930.1,1930.0,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1742255518213,5.8118446,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742255518409,4.7755646,1930.2,1930.1,5.55379]
["bitfinex-derivatives","ETHF0:USTF0",1742255518613,4.7755646,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255518614,5.8118046,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255518923,4.7755646,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255519623,5.8118046,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255519822,1.0440223,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255520114,0.0077823,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255520319,1.0440223,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255520718,1.0440223,1930.2,1930.1,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742255521416,1.0440223,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255521417,0.0077823,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255521816,1.0440223,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255522012,1.3612823,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255523523,2.3975223,1930.2,1930.1,8.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742255524622,2.3975223,1930.2,1930.1,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742255526228,1.03629,1930.1,1930.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255526429,3.12899,1930.1,1930.0,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742255526831,3.12899,1930.1,1930.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742255527026,3.79939,1930.1,1930.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742255527727,1.03635,1930.0,1929.9,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255527929,2.40635,1930.0,1929.9,5.7927823]
["bitfinex-derivatives","ETHF0:USTF0",1742255528532,2.40635,1930.0,1929.9,4.7563823]
["bitfinex-derivatives","ETHF0:USTF0",1742255529531,2.40635,1930.0,1929.9,5.7927823]
["bitfinex-derivatives","ETHF0:USTF0",1742255530030,2.40635,1930.0,1929.9,4.7563823]
["bitfinex-derivatives","ETHF0:USTF0",1742255530222,2.40635,1930.0,1929.9,3.3327823]
["bitfinex-derivatives","ETHF0:USTF0",1742255530626,2.40635,1930.0,1929.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255534834,8.06863408,1930.0,1929.6,4.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742255535127,1.4329,1929.9,1929.6,5.73455]
["bitfinex-derivatives","ETHF0:USTF0",1742255535333,1.03651,1929.7,1929.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1742255535734,2.41501,1929.7,1929.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1742255535941,2.41501,1929.7,1929.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742255536234,1.03656,1929.6,1929.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255536533,2.41506,1929.6,1929.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255539234,2.41506,1929.6,1929.5,1.4311823]
["bitfinex-derivatives","ETHF0:USTF0",1742255539634,2.41506,1929.6,1929.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255540727,2.41506,1929.6,1929.5,1.4311823]
["bitfinex-derivatives","ETHF0:USTF0",1742255542133,2.41506,1929.6,1929.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255544037,43.21506,1929.6,1929.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255545436,43.21506,1929.6,1929.3,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742255545437,1.03678,1929.2,1929.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742255546140,1.03678,1929.2,1929.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742255546332,1.70698,1929.2,1929.1,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742255547943,1.70698,1929.2,1929.1,6.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742255548133,1.03678,1929.2,1929.1,7.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742255548440,1.03678,1929.2,1929.1,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742255550141,1.03678,1929.2,1929.1,7.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742255550337,1.03678,1929.2,1929.1,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742255551042,1.03678,1929.2,1929.1,7.02623]
["bitfinex-derivatives","ETHF0:USTF0",1742255551639,1.03667,1929.4,1929.2,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742255551844,2.48707,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255552039,2.48707,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255552735,2.48707,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255554146,2.48707,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255554339,2.48707,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255555239,2.48707,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255555544,2.48707,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255555946,2.48707,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255556740,2.48707,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255561341,3.14877,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255563640,1.03667,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255564146,1.03667,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255564347,2.48497,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255566240,2.48497,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255566641,3.38620635,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255566852,4.06230635,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255567844,3.38620635,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255568147,2.48497,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255568852,2.48497,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255571350,3.38624646,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255572050,2.48497,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255572849,2.48497,1929.4,1929.3,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1742255573953,2.48497,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255575951,3.20637,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255578752,4.10781402,1929.4,1929.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742255581649,1.03678,1929.2,1929.1,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742255581953,1.03678,1929.2,1929.1,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742255582351,1.03683,1929.1,1929.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255582551,1.71183,1929.1,1929.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255582955,3.09833,1929.1,1929.0,1.3282823]
["bitfinex-derivatives","ETHF0:USTF0",1742255583955,1.03683,1929.1,1929.0,5.5729623]
["bitfinex-derivatives","ETHF0:USTF0",1742255585855,2.42332,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742255586052,1.03682,1929.2,1929.1,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1742255586553,1.03682,1929.2,1929.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742255587553,1.03682,1929.2,1929.1,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1742255587753,1.03682,1929.2,1929.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742255588146,2.44532,1929.2,1929.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742255590760,2.44532,1929.2,1929.1,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1742255591458,2.44532,1929.2,1929.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742255593365,2.44532,1929.2,1929.1,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1742255593951,5.4486823,1929.5,1929.1,8.71336]
["bitfinex-derivatives","ETHF0:USTF0",1742255594156,1.3926,1929.4,1929.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742255594457,1.03667,1929.4,1929.3,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742255594664,2.42927,1929.4,1929.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742255603966,1.3926,1929.4,1929.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742255604553,2.42927,1929.4,1929.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742255608766,1.0366,1929.6,1929.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742255608972,2.3562,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255609468,1.3196,1929.6,1929.5,5.63162]
["bitfinex-derivatives","ETHF0:USTF0",1742255609769,1.3196,1929.6,1929.5,8.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742255611766,2.35616,1929.6,1929.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1742255611971,3.00986,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255612769,1.03662,1929.5,1929.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742255612969,2.46422,1929.5,1929.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742255617272,1.03667,1929.4,1929.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255617473,3.10197,1929.4,1929.3,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742255618678,3.10197,1929.4,1929.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742255619074,1.03672,1929.3,1929.2,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742255619380,3.08972,1929.3,1929.2,5.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742255622177,3.08972,1929.3,1929.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742255622367,1.03678,1929.2,1929.1,4.36181]
["bitfinex-derivatives","ETHF0:USTF0",1742255622570,2.45658,1929.2,1929.1,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742255623068,1.03683,1929.1,1929.0,4.9692323]
["bitfinex-derivatives","ETHF0:USTF0",1742255623272,2.45663,1929.1,1929.0,3.2155823]
["bitfinex-derivatives","ETHF0:USTF0",1742255623474,3.15053,1929.1,1929.0,3.2155823]
["bitfinex-derivatives","ETHF0:USTF0",1742255623674,3.15053,1929.1,1929.0,4.6384823]
["bitfinex-derivatives","ETHF0:USTF0",1742255624379,3.15053,1929.1,1929.0,3.2155823]
["bitfinex-derivatives","ETHF0:USTF0",1742255630786,3.15053,1929.1,1929.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255631382,1.03694,1928.9,1928.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742255631884,1.03699,1928.8,1928.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742255632084,3.18659,1928.8,1928.7,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742255633588,3.18659,1928.8,1928.7,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1742255634282,1.03705,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255634480,3.16605,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255635182,43.96605,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255638981,3.16605,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255642981,2.46785,1928.7,1928.6,1.0448823]
["bitfinex-derivatives","ETHF0:USTF0",1742255643185,2.46785,1928.7,1928.6,1.7184823]
["bitfinex-derivatives","ETHF0:USTF0",1742255643392,2.46785,1928.7,1928.6,3.0782823]
["bitfinex-derivatives","ETHF0:USTF0",1742255643789,1.03705,1928.7,1928.6,3.0782823]
["bitfinex-derivatives","ETHF0:USTF0",1742255644594,1.03705,1928.7,1928.6,2.0411823]
["bitfinex-derivatives","ETHF0:USTF0",1742255644891,2.37675,1928.7,1928.6,2.0411823]
["bitfinex-derivatives","ETHF0:USTF0",1742255645087,2.37675,1928.7,1928.6,3.0782823]
["bitfinex-derivatives","ETHF0:USTF0",1742255645891,0.0077823,1928.9,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742255646089,1.03704,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742255650492,1.03705,1928.7,1928.6,5.0444423]
["bitfinex-derivatives","ETHF0:USTF0",1742255650697,2.41935,1928.7,1928.6,5.0444423]
["bitfinex-derivatives","ETHF0:USTF0",1742255652000,2.41935,1928.7,1928.6,4.0073823]
["bitfinex-derivatives","ETHF0:USTF0",1742255654298,0.0077823,1928.9,1928.6,4.0073823]
["bitfinex-derivatives","ETHF0:USTF0",1742255654495,2.45029,1928.8,1928.7,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742255654690,0.0077823,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742255655004,0.0077823,1928.9,1928.8,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742255658099,1.0447223,1928.9,1928.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255658305,2.4269223,1928.9,1928.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255658603,3.8338223,1928.9,1928.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255660006,3.1525223,1928.9,1928.8,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742255660197,3.1525223,1928.9,1928.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255660601,1.03699,1928.8,1928.7,4.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742255660796,2.44019,1928.8,1928.7,4.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742255661206,2.44019,1928.8,1928.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255662209,2.44019,1928.8,1928.7,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742255662507,2.44019,1928.8,1928.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255662708,1.4032,1928.8,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255663006,1.4032,1928.7,1928.6,5.0477423]
["bitfinex-derivatives","ETHF0:USTF0",1742255664909,1.0447423,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742255665105,1.03699,1928.8,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742255665300,2.47289,1928.8,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742255665803,2.47289,1928.8,1928.6,4.3698423]
["bitfinex-derivatives","ETHF0:USTF0",1742255666000,1.03699,1928.8,1928.7,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1742255667096,1.03705,1928.7,1928.6,3.9987823]
["bitfinex-derivatives","ETHF0:USTF0",1742255667408,1.03705,1928.7,1928.6,6.4414823]
["bitfinex-derivatives","ETHF0:USTF0",1742255667708,1.03705,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255667901,1.72385,1928.7,1928.6,1.4133823]
["bitfinex-derivatives","ETHF0:USTF0",1742255668303,1.72385,1928.7,1928.6,2.4504823]
["bitfinex-derivatives","ETHF0:USTF0",1742255669413,1.72385,1928.7,1928.6,1.0448823]
["bitfinex-derivatives","ETHF0:USTF0",1742255669611,1.72385,1928.7,1928.6,2.4000823]
["bitfinex-derivatives","ETHF0:USTF0",1742255670513,1.03705,1928.7,1928.6,2.4000823]
["bitfinex-derivatives","ETHF0:USTF0",1742255670714,1.03705,1928.7,1928.6,3.0850323]
["bitfinex-derivatives","ETHF0:USTF0",1742255671011,1.03705,1928.7,1928.6,1.7298323]
["bitfinex-derivatives","ETHF0:USTF0",1742255671207,1.03705,1928.7,1928.6,1.0448823]
["bitfinex-derivatives","ETHF0:USTF0",1742255671412,1.03705,1928.7,1928.6,2.4000823]
["bitfinex-derivatives","ETHF0:USTF0",1742255672318,1.03705,1928.7,1928.6,1.3629823]
["bitfinex-derivatives","ETHF0:USTF0",1742255673414,1.03705,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255674009,1.03705,1928.7,1928.6,1.3476823]
["bitfinex-derivatives","ETHF0:USTF0",1742255675111,1.03705,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255675616,4.36205,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255676909,5.26212592,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255679109,8.46992592,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255680020,5.14492592,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255680219,8.46992592,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255681313,7.56985,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255682918,4.24485,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255683318,1.03705,1928.7,1928.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255683815,1.03705,1928.7,1928.6,1.3754823]
["bitfinex-derivatives","ETHF0:USTF0",1742255684119,1.03705,1928.7,1928.6,2.8041823]
["bitfinex-derivatives","ETHF0:USTF0",1742255685517,2.44225,1928.7,1928.6,3.8412823]
["bitfinex-derivatives","ETHF0:USTF0",1742255689822,2.44225,1928.7,1928.6,2.8041823]
["bitfinex-derivatives","ETHF0:USTF0",1742255691123,2.44225,1928.7,1928.6,3.8412823]
["bitfinex-derivatives","ETHF0:USTF0",1742255691919,2.44225,1928.7,1928.6,1.4364823]
["bitfinex-derivatives","ETHF0:USTF0",1742255692125,1.03721,1928.4,1928.3,7.57003]
["bitfinex-derivatives","ETHF0:USTF0",1742255692623,1.03721,1928.4,1928.3,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742255694919,1.03721,1928.4,1928.3,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742255695122,2.37948,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742255695418,1.03718,1928.5,1928.4,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742255701628,1.03718,1928.5,1928.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742255702627,1.71988,1928.5,1928.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742255702934,1.71988,1928.5,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255702935,1.03721,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255703126,1.75141,1928.4,1928.3,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742255703431,3.12471,1928.4,1928.3,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742255708133,3.12471,1928.4,1928.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742255716342,1.03726,1928.3,1928.2,0.00518821]
["bitfinex-derivatives","ETHF0:USTF0",1742255716635,1.03737,1928.1,1928.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742255717237,3.18137,1928.1,1928.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742255719249,1.03748,1927.9,1927.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742255719740,1.03748,1927.9,1927.8,2.35783]
["bitfinex-derivatives","ETHF0:USTF0",1742255719941,1.03748,1927.9,1927.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742255720744,1.03748,1927.9,1927.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742255721041,1.03744,1928.0,1927.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742255721346,1.03744,1928.0,1927.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742255722045,1.03744,1928.0,1927.9,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1742255722350,1.03744,1928.0,1927.9,5.72978]
["bitfinex-derivatives","ETHF0:USTF0",1742255723646,5.80075,1928.5,1927.9,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742255723846,1.03733,1928.2,1928.1,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1742255724144,1.03733,1928.2,1928.1,8.87962]
["bitfinex-derivatives","ETHF0:USTF0",1742255726548,3.2078,1928.5,1928.1,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742255726849,1.03726,1928.3,1928.2,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742255727042,1.03726,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742255728750,2.36026,1928.4,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742255728951,2.36026,1928.4,1928.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255735456,3.04696,1928.4,1928.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255736954,3.75526,1928.4,1928.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255740456,2.36026,1928.4,1928.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255740958,1.03726,1928.3,1928.2,4.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742255741456,1.03726,1928.3,1928.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255742154,1.03726,1928.3,1928.2,4.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742255742754,1.03726,1928.3,1928.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742255743762,1.03726,1928.3,1928.2,4.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742255744460,1.323,1928.4,1928.2,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742255744760,1.03726,1928.3,1928.2,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1742255744962,1.03726,1928.3,1928.2,4.36227]
["bitfinex-derivatives","ETHF0:USTF0",1742255745656,1.03726,1928.3,1928.2,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1742255747761,2.36024,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742255747964,2.36024,1928.4,1928.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742255750166,2.36024,1928.4,1928.3,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742255750557,1.03705,1928.7,1928.4,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1742255750763,1.3897,1928.5,1928.4,5.72101]
["bitfinex-derivatives","ETHF0:USTF0",1742255750967,1.3897,1928.5,1928.4,8.92881]
["bitfinex-derivatives","ETHF0:USTF0",1742255752564,2.27868676,1928.8,1928.4,8.92881]
["bitfinex-derivatives","ETHF0:USTF0",1742255752565,0.0077823,1928.9,1928.6,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1742255752868,1.75368,1929.2,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255753070,1.75368,1929.2,1929.0,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742255753258,1.75368,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742255753870,1.03683,1929.1,1929.0,2.3752523]
["bitfinex-derivatives","ETHF0:USTF0",1742255755671,1.75372,1929.2,1929.0,2.3752523]
["bitfinex-derivatives","ETHF0:USTF0",1742255755871,1.4422,1929.1,1929.0,2.3752523]
["bitfinex-derivatives","ETHF0:USTF0",1742255756676,2.47903,1929.1,1929.0,2.3752523]
["bitfinex-derivatives","ETHF0:USTF0",1742255757070,2.47903,1929.1,1929.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255758173,1.03694,1928.9,1928.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742255758677,1.03705,1928.7,1928.6,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1742255758865,1.03705,1928.7,1928.6,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742255759479,1.72605,1928.7,1928.6,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742255762577,1.037,1928.8,1928.6,4.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742255762777,2.3901,1928.8,1928.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742255764282,2.3901,1928.8,1928.7,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742255764583,2.3901,1928.8,1928.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742255765483,2.39009,1928.8,1928.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742255765780,2.39009,1928.8,1928.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742255768285,2.39009,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255768477,2.39009,1928.8,1928.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742255769184,2.39009,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255769884,2.39009,1928.8,1928.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742255771282,2.39009,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255771478,2.39009,1928.8,1928.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742255773270,1.03699,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255773478,2.38129,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255773985,2.38129,1928.8,1928.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742255775184,2.38129,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255777184,2.38129,1928.8,1928.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742255777783,2.38129,1928.8,1928.7,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742255778177,1.3752,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742255778385,2.8162,1928.9,1928.8,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1742255778781,2.8162,1928.9,1928.8,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742255779088,1.03687,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742255779283,1.3233,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742255779485,1.3233,1929.1,1929.0,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742255779682,1.3233,1929.1,1929.0,5.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742255781185,4.90861,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742255781383,1.9873,1929.2,1929.1,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742255781589,1.3233,1929.2,1929.1,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1742255782090,1.7608223,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742255782383,3.1913223,1929.3,1929.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742255783183,1.4382823,1929.3,1929.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1742255783590,0.0077823,1929.3,1929.2,8.90498]
["bitfinex-derivatives","ETHF0:USTF0",1742255786889,2.1221,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742255787087,3.15866,1929.6,1929.5,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1742255787792,2.1221,1929.6,1929.5,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742255788897,3.15866,1929.6,1929.5,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742255789094,1.03656,1929.6,1929.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1742255789296,3.04196,1929.6,1929.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1742255791400,3.04196,1929.6,1929.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742255791596,3.04196,1929.6,1929.4,1.0444523]
["bitfinex-derivatives","ETHF0:USTF0",1742255791597,1.03662,1929.5,1929.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255791796,2.44482,1929.5,1929.4,1.4547823]
["bitfinex-derivatives","ETHF0:USTF0",1742255792007,2.44482,1929.5,1929.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255792909,7.2126023,1929.5,1929.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742255793313,1.03683,1929.1,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255793611,1.03683,1929.1,1929.0,5.80585]
["bitfinex-derivatives","ETHF0:USTF0",1742255794511,2.44501,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742255794812,2.44501,1929.2,1929.1,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1742255797617,1.03688,1929.1,1929.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742255797806,2.35268,1929.1,1929.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742255798913,2.35268,1929.1,1929.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742255799414,2.35268,1929.1,1929.0,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742255799616,2.35268,1929.1,1929.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742255800509,2.59226,1929.0,1928.5,32.36149062]
["bitfinex-derivatives","ETHF0:USTF0",1742255800810,1.03703,1928.8,1928.7,5.79713]
["bitfinex-derivatives","ETHF0:USTF0",1742255801408,2.39363,1928.8,1928.7,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742255801608,2.39363,1928.8,1928.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742255809415,1.3566,1928.8,1928.7,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1742255809716,2.39359,1928.8,1928.7,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1742255810418,2.39359,1928.8,1928.7,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1742255810819,3.2078,1929.1,1928.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742255811018,1.03689,1929.0,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742255811323,5.59317,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742255811519,5.59317,1929.1,1929.0,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742255812022,1.0368,1929.2,1929.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742255812223,1.0368,1929.2,1929.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742255812421,1.03683,1929.1,1929.0,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742255812721,1.03683,1929.1,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255813614,1.03683,1929.1,1929.0,4.35887]
["bitfinex-derivatives","ETHF0:USTF0",1742255814312,1.03683,1929.1,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255815425,1.03683,1929.1,1929.0,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742255818320,0.691,1929.3,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255818520,1.03683,1929.1,1929.0,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742255818725,2.40811,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742255819026,1.03678,1929.2,1929.1,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742255821128,1.03683,1929.1,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255821425,3.11733,1929.1,1929.0,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742255821820,2.0805,1929.1,1929.0,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742255822223,1.362,1929.1,1929.0,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742255822624,1.03682,1929.2,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255822821,2.43222,1929.2,1929.0,4.35884]
["bitfinex-derivatives","ETHF0:USTF0",1742255823024,2.43222,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742255823230,2.43222,1929.2,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255823634,2.43223,1929.1,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255824030,2.43223,1929.1,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255824331,1.3954,1929.1,1929.0,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742255824926,0.6703,1929.3,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255825233,1.0368,1929.2,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255825427,1.3893,1929.3,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255825627,1.03681,1929.2,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255825832,1.3893,1929.3,1929.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1742255825833,1.03683,1929.1,1929.0,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742255826131,1.03683,1929.1,1929.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255826332,1.03683,1929.1,1929.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1742255828628,1.03683,1929.1,1929.0,5.74888]
["bitfinex-derivatives","ETHF0:USTF0",1742255830131,2.45941,1929.2,1929.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1742255830335,2.45941,1929.2,1929.1,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742255830530,1.03681,1929.2,1929.1,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1742255830731,1.03681,1929.2,1929.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742255834339,1.94017287,1929.2,1929.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742255835336,1.03699,1928.8,1928.7,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742255835532,1.03699,1928.8,1928.7,7.56683]
["bitfinex-derivatives","ETHF0:USTF0",1742255835929,1.03699,1928.8,1928.7,8.95383]
["bitfinex-derivatives","ETHF0:USTF0",1742255836539,1.03699,1928.8,1928.7,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742255838637,1.03699,1928.8,1928.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742255838941,1.03699,1928.8,1928.7,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742255840034,1.03699,1928.8,1928.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742255843544,1.03699,1928.8,1928.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742255845947,1.0371,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255846249,1.0371,1928.6,1928.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742255846847,1.0371,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255847449,2.4384,1928.6,1928.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742255850354,1.0371,1928.6,1928.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742255850651,1.0371,1928.6,1928.5,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742255851641,1.3302,1928.7,1928.5,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742255851950,1.03705,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255852153,1.03705,1928.7,1928.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1742255854752,1.03705,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255858155,2.37185,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255869965,3.27443023,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255873364,4.33196133,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255877768,9.09974363,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255877969,8.04221253,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255878159,8.04221253,1928.7,1928.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742255881473,8.04221253,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255882875,9.0991628,1928.7,1928.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742255883074,1.03721,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255883777,1.03721,1928.4,1928.3,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742255884072,2.40041,1928.4,1928.3,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742255884577,2.40041,1928.4,1928.3,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742255886576,2.40041,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255886779,3.30299023,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255888178,2.40041,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255888380,3.30364452,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255888682,2.40041,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255888876,3.30361629,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255889279,2.40041,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255889971,2.40041,1928.4,1928.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742255890282,1.03721,1928.4,1928.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742255890470,2.46321,1928.4,1928.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742255892683,2.46321,1928.4,1928.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742255893286,2.46321,1928.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255893287,1.03731,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255893880,1.03737,1928.1,1928.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742255894080,1.03737,1928.1,1928.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742255895083,2.40047,1928.1,1928.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742255896379,2.40047,1928.1,1928.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742255898579,7.16439,1928.1,1927.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742255898778,2.39862,1928.0,1927.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742255899182,3.09762,1928.0,1927.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742255900682,3.81372,1928.0,1927.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742255900877,2.7763,1928.0,1927.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742255901078,1.03753,1927.8,1927.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742255901385,1.03766,1927.6,1927.5,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742255902283,1.03766,1927.6,1927.2,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1742255902284,1.0378,1927.3,1927.2,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1742255902482,1.0378,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255902787,1.0378,1927.3,1927.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742255903086,1.0378,1927.3,1927.2,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1742255903385,1.0455523,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742255903587,0.0077823,1927.4,1927.2,5.68121]
["bitfinex-derivatives","ETHF0:USTF0",1742255903790,1.0455723,1927.4,1927.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742255904683,1.0455723,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255905290,1.0455723,1927.4,1927.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742255905483,1.0455723,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255905787,1.0455723,1927.4,1927.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742255907688,1.0455723,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255908291,1.0455723,1927.4,1927.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742255909687,1.0455723,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255910494,0.0077823,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255919593,1.3857823,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255921199,2.4235323,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255932907,1.3857823,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255934814,2.4235323,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255936519,1.3857823,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255937709,2.4235323,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255940218,1.3857823,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255941821,2.4235323,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255942114,1.3857823,1927.4,1927.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742255942716,1.3857823,1927.4,1927.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742255942717,2.4235323,1927.4,1927.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742255942923,2.4235323,1927.4,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742255943115,3.1421,1927.3,1927.1,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1742255943418,1.03785,1927.2,1927.1,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742255943616,1.71425,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255944012,1.71425,1927.2,1927.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742255945121,0.718,1927.3,1927.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742255945421,0.718,1927.3,1927.2,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1742255946018,0.6990823,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742255946222,0.6990823,1927.4,1927.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742255946522,1.3796823,1927.4,1927.3,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742255946716,1.3796823,1927.4,1927.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742255947219,1.3796823,1927.4,1927.3,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742255947517,2.4174323,1927.4,1927.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742255947723,1.3796823,1927.4,1927.3,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742255948321,2.4174323,1927.4,1927.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742255948522,1.3796823,1927.4,1927.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742255948818,1.3796823,1927.4,1927.3,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742255950022,2.4174323,1927.4,1927.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742255952322,1.0378,1927.3,1927.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255952620,1.0378,1927.3,1927.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742255953610,1.03785,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255953918,1.74845,1927.2,1927.1,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742255954816,1.74845,1927.2,1927.1,8.93601]
["bitfinex-derivatives","ETHF0:USTF0",1742255955525,1.74845,1927.2,1927.1,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1742255955726,1.74845,1927.2,1927.1,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742255958725,1.03792,1927.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742255958926,1.4138,1927.0,1926.9,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742255959121,1.4138,1927.0,1926.9,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1742255959317,0.6672,1927.2,1926.9,7.56777]
["bitfinex-derivatives","ETHF0:USTF0",1742255959528,2.0566,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742255959922,1.3894,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742255960324,1.3894,1927.2,1927.1,4.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742255962930,2.61977331,1927.4,1927.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742255963228,1.3368,1927.3,1927.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742255964525,2.3746,1927.3,1927.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742255964731,1.3368,1927.3,1927.2,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1742255966632,2.3746,1927.3,1927.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742255966833,1.3368,1927.3,1927.2,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1742255967835,2.3746,1927.3,1927.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742255968836,2.3746,1927.3,1927.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742255969026,1.3941,1927.2,1927.1,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742255969227,2.0849,1927.2,1927.1,4.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742255972933,2.0849,1927.2,1927.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742255973138,3.12275,1927.2,1927.0,4.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742255973337,1.4414,1927.1,1927.0,4.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742255975535,1.4414,1927.1,1927.0,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1742255975734,1.4414,1927.1,1927.0,6.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742255980241,1.4414,1927.1,1927.0,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1742255981443,1.4414,1927.1,1927.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742255981748,1.4414,1927.1,1927.0,3.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742255985154,1.4414,1927.1,1927.0,1.9935]